{"timestamp": "2026-11-04 06:02:57", "data": {"options": [{"option": "MYPS261120C00002500", "bid": 1.35, "bid_size": 164.0, "ask": 2.4, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.049, "vega": 0.0008, "theta": -0.0037, "rho": 0.0012, "theo": 2.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-28T09:35:15", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "MYPS261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.6763, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0492, "vega": 0.0008, "theta": -0.0039, "rho": -0.0001, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-28T09:30:12", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MYPS261120C00005000", "bid": 0.05, "bid_size": 1.0, "ask": 0.7, "ask_size": 439.0, "iv": 1.4167, "open_interest": 0.0, "volume": 0.0, "delta": 0.3638, "gamma": 0.3949, "vega": 0.0037, "theta": -0.0106, "rho": 0.0007, "theo": 0.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-04-09T10:34:39", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "MYPS261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 120.0, "iv": 0.7476, "open_interest": 0.0, "volume": 0.0, "delta": -0.648, "gamma": 0.4013, "vega": 0.0036, "theta": -0.0107, "rho": -0.0013, "theo": 0.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-06-23T11:03:51", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "MYPS261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5129, "open_interest": 3.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.1064, "vega": 0.0015, "theta": -0.0066, "rho": 0.0002, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T10:50:33", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MYPS261120P00007500", "bid": 2.75, "bid_size": 164.0, "ask": 3.9, "ask_size": 104.0, "iv": 2.7079, "open_interest": 0.0, "volume": 0.0, "delta": -0.9276, "gamma": 0.1112, "vega": 0.0013, "theta": -0.0065, "rho": -0.0015, "theo": 3.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "MYPS261218C00002500", "bid": 1.4, "bid_size": 164.0, "ask": 2.35, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9377, "gamma": 0.0862, "vega": 0.0016, "theta": -0.0041, "rho": 0.001, "theo": 2.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "MYPS261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 959.0, "iv": 2.3249, "open_interest": 1.0, "volume": 0.0, "delta": -0.0775, "gamma": 0.0665, "vega": 0.0023, "theta": -0.0034, "rho": -0.0006, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T14:56:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYPS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 488.0, "iv": 0.9678, "open_interest": 0.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.3155, "vega": 0.0058, "theta": -0.005, "rho": 0.0014, "theo": 0.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYPS261218P00005000", "bid": 0.55, "bid_size": 118.0, "ask": 1.35, "ask_size": 128.0, "iv": 0.9069, "open_interest": 0.0, "volume": 0.0, "delta": -0.6199, "gamma": 0.3, "vega": 0.0057, "theta": -0.0047, "rho": -0.0047, "theo": 0.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "MYPS261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1035.0, "iv": 1.297, "open_interest": 0.0, "volume": 0.0, "delta": 0.1569, "gamma": 0.1202, "vega": 0.0037, "theta": -0.0052, "rho": 0.0006, "theo": 0.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MYPS261218P00007500", "bid": 2.7, "bid_size": 164.0, "ask": 3.9, "ask_size": 104.0, "iv": 1.4117, "open_interest": 0.0, "volume": 0.0, "delta": -0.8125, "gamma": 0.1179, "vega": 0.0037, "theta": -0.0045, "rho": -0.0089, "theo": 3.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "MYPS270219C00002500", "bid": 1.5, "bid_size": 164.0, "ask": 2.45, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9418, "gamma": 0.0609, "vega": 0.004, "theta": -0.0016, "rho": 0.0058, "theo": 2.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-09-28T09:35:15", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "MYPS270219P00002500", "bid": 0.05, "bid_size": 2.0, "ask": 0.75, "ask_size": 1027.0, "iv": 1.6313, "open_interest": 1.0, "volume": 0.0, "delta": -0.0898, "gamma": 0.0618, "vega": 0.004, "theta": -0.002, "rho": -0.0015, "theo": 0.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T09:31:32", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "MYPS270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 681.0, "iv": 0.9641, "open_interest": 21.0, "volume": 0.0, "delta": 0.5654, "gamma": 0.1854, "vega": 0.01, "theta": -0.004, "rho": 0.0053, "theo": 0.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-28T15:04:51", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MYPS270219P00005000", "bid": 0.6, "bid_size": 121.0, "ask": 1.65, "ask_size": 118.0, "iv": 0.9248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4784, "gamma": 0.1942, "vega": 0.0098, "theta": -0.0042, "rho": -0.007, "theo": 1.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "MYPS270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 577.0, "iv": 1.0435, "open_interest": 70.0, "volume": 0.0, "delta": 0.3408, "gamma": 0.1335, "vega": 0.0091, "theta": -0.0047, "rho": 0.0032, "theo": 0.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T15:04:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYPS270219P00007500", "bid": 2.7, "bid_size": 182.0, "ask": 3.9, "ask_size": 120.0, "iv": 1.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.1432, "vega": 0.0085, "theta": -0.0047, "rho": -0.0105, "theo": 3.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "MYPS270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1063.0, "iv": 1.07, "open_interest": 70.0, "volume": 0.0, "delta": 0.254, "gamma": 0.1001, "vega": 0.0079, "theta": -0.0048, "rho": 0.0024, "theo": 0.3473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T10:05:33", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MYPS270219P00010000", "bid": 5.1, "bid_size": 164.0, "ask": 6.6, "ask_size": 104.0, "iv": 1.5534, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.1099, "vega": 0.0068, "theta": -0.0045, "rho": -0.0118, "theo": 5.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "MYPS270521C00002500", "bid": 1.65, "bid_size": 164.0, "ask": 2.6, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9486, "gamma": 0.0563, "vega": 0.0062, "theta": -0.001, "rho": 0.0094, "theo": 2.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "MYPS270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 305.0, "iv": 1.0867, "open_interest": 0.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0578, "vega": 0.0063, "theta": -0.0015, "rho": -0.0035, "theo": 0.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "MYPS270521C00005000", "bid": 0.55, "bid_size": 566.0, "ask": 1.3, "ask_size": 242.0, "iv": 0.7037, "open_interest": 40.0, "volume": 0.0, "delta": 0.6469, "gamma": 0.1384, "vega": 0.0134, "theta": -0.0027, "rho": 0.0096, "theo": 1.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-28T15:14:56", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "MYPS270521P00005000", "bid": 1.0, "bid_size": 114.0, "ask": 1.95, "ask_size": 119.0, "iv": 0.9935, "open_interest": 0.0, "volume": 0.0, "delta": -0.4255, "gamma": 0.1483, "vega": 0.0132, "theta": -0.0029, "rho": -0.0122, "theo": 1.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "MYPS270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 338.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": 0.4012, "gamma": 0.133, "vega": 0.0133, "theta": -0.0029, "rho": 0.0066, "theo": 0.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYPS270521P00007500", "bid": 2.9, "bid_size": 155.0, "ask": 3.6, "ask_size": 106.0, "iv": 0.8854, "open_interest": 0.0, "volume": 0.0, "delta": -0.6951, "gamma": 0.152, "vega": 0.0117, "theta": -0.0028, "rho": -0.0166, "theo": 3.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "MYPS270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 854.0, "iv": 0.8667, "open_interest": 0.0, "volume": 0.0, "delta": 0.2661, "gamma": 0.1061, "vega": 0.0112, "theta": -0.0026, "rho": 0.0045, "theo": 0.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "MYPS270521P00010000", "bid": 5.0, "bid_size": 164.0, "ask": 6.7, "ask_size": 104.0, "iv": 1.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.8522, "gamma": 0.1305, "vega": 0.0074, "theta": -0.0022, "rho": -0.0144, "theo": 5.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "MYPS1261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2311.0, "iv": 8.0337, "open_interest": 58.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1261120P00002500", "bid": 1.95, "bid_size": 387.0, "ask": 2.2, "ask_size": 193.0, "iv": 5.2114, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 2.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-22T15:06:01", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "MYPS1261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2350.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1261120P00005000", "bid": 4.4, "bid_size": 387.0, "ask": 4.8, "ask_size": 387.0, "iv": 7.4824, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 4.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "MYPS1261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2570.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1261120P00007500", "bid": 6.8, "bid_size": 387.0, "ask": 7.8, "ask_size": 967.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 7.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "MYPS1270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.949, "open_interest": 544.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MYPS1270219P00002500", "bid": 1.7, "bid_size": 396.0, "ask": 2.45, "ask_size": 396.0, "iv": 2.3259, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 2.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "MYPS1270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2794.0, "iv": 3.6645, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1270219P00005000", "bid": 4.0, "bid_size": 393.0, "ask": 5.2, "ask_size": 974.0, "iv": 3.3066, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 4.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "MYPS1270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2787.0, "iv": 3.9508, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1270219P00007500", "bid": 6.3, "bid_size": 237.0, "ask": 7.8, "ask_size": 537.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 7.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "MYPS1270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1429.0, "iv": 2.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1270521P00002500", "bid": 1.95, "bid_size": 212.0, "ask": 2.2, "ask_size": 137.0, "iv": 1.8544, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 2.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "MYPS1270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2672.0, "iv": 2.6576, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1270521P00005000", "bid": 4.4, "bid_size": 237.0, "ask": 4.8, "ask_size": 237.0, "iv": 2.6257, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 4.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "MYPS1270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1456.0, "iv": 2.8695, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MYPS1270521P00007500", "bid": 6.8, "bid_size": 237.0, "ask": 7.3, "ask_size": 237.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 7.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}], "symbol": "MYPS", "security_type": "stock", "exchange_id": 2, "current_price": 4.5, "price_change": -0.07, "price_change_percent": -1.5556, "bid": 1.82, "ask": 6.94, "bid_size": 200, "ask_size": 1000, "open": 4.3, "high": 4.61, "low": 4.21, "close": 4.5, "prev_day_close": 4.5, "volume": 163349, "iv30": 77.718, "iv30_change": -0.494, "iv30_change_percent": -0.6316, "seqno": 19602222741, "last_trade_time": "2026-11-03T15:59:40", "tick": "down"}, "symbol": "MYPS"}