{"timestamp": "2026-11-10 00:43:17", "data": {"options": [{"option": "MYY261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0104, "vega": 0.0017, "theta": -0.026, "rho": 0.0009, "theo": 8.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "MYY261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6607, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0094, "vega": 0.002, "theta": -0.0241, "rho": -0.0002, "theo": 0.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0141, "vega": 0.002, "theta": -0.0276, "rho": 0.001, "theo": 7.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "MYY261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.138, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.013, "vega": 0.0024, "theta": -0.0257, "rho": -0.0003, "theo": 0.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8676, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0194, "vega": 0.0025, "theta": -0.029, "rho": 0.0012, "theo": 6.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "MYY261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6774, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0181, "vega": 0.0029, "theta": -0.0272, "rho": -0.0003, "theo": 0.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.0272, "vega": 0.0032, "theta": -0.0304, "rho": 0.0015, "theo": 5.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "MYY261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0253, "vega": 0.0035, "theta": -0.0287, "rho": -0.0004, "theo": 0.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0386, "vega": 0.0039, "theta": -0.0319, "rho": 0.0017, "theo": 4.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "MYY261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8823, "open_interest": 0.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.0362, "vega": 0.0042, "theta": -0.0302, "rho": -0.0005, "theo": 0.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.056, "vega": 0.0048, "theta": -0.0331, "rho": 0.0018, "theo": 3.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "MYY261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5264, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0529, "vega": 0.0052, "theta": -0.0316, "rho": -0.0007, "theo": 0.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8477, "gamma": 0.0845, "vega": 0.0062, "theta": -0.0343, "rho": 0.0021, "theo": 2.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "MYY261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1862, "open_interest": 0.0, "volume": 0.0, "delta": -0.159, "gamma": 0.0803, "vega": 0.0065, "theta": -0.0328, "rho": -0.001, "theo": 0.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7723, "gamma": 0.1322, "vega": 0.008, "theta": -0.035, "rho": 0.0022, "theo": 1.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "MYY261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8505, "open_interest": 0.0, "volume": 0.0, "delta": -0.2346, "gamma": 0.1267, "vega": 0.0083, "theta": -0.0337, "rho": -0.0014, "theo": 0.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3501, "open_interest": 0.0, "volume": 0.0, "delta": 0.6277, "gamma": 0.1995, "vega": 0.0101, "theta": -0.0351, "rho": 0.0021, "theo": 1.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500001490116}, {"option": "MYY261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4963, "open_interest": 0.0, "volume": 0.0, "delta": -0.3773, "gamma": 0.193, "vega": 0.0102, "theta": -0.0341, "rho": -0.0023, "theo": 0.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5487, "open_interest": 9.0, "volume": 0.0, "delta": 0.4201, "gamma": 0.2053, "vega": 0.0105, "theta": -0.0351, "rho": 0.0016, "theo": 0.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-09T09:34:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MYY261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5685, "open_interest": 0.0, "volume": 0.0, "delta": -0.5794, "gamma": 0.2004, "vega": 0.0105, "theta": -0.0343, "rho": -0.0036, "theo": 1.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "MYY261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7883, "open_interest": 0.0, "volume": 0.0, "delta": 0.2833, "gamma": 0.1505, "vega": 0.0092, "theta": -0.0351, "rho": 0.0012, "theo": 0.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYY261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6919, "open_interest": 0.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.1477, "vega": 0.0091, "theta": -0.0343, "rho": -0.0046, "theo": 1.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "MYY261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.023, "open_interest": 0.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.1093, "vega": 0.0078, "theta": -0.0347, "rho": 0.0009, "theo": 0.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7826, "gamma": 0.1077, "vega": 0.0077, "theta": -0.0339, "rho": -0.0054, "theo": 2.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MYY261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2269, "open_interest": 0.0, "volume": 0.0, "delta": 0.1684, "gamma": 0.0832, "vega": 0.0068, "theta": -0.034, "rho": 0.0007, "theo": 0.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9922, "open_interest": 0.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0822, "vega": 0.0067, "theta": -0.0332, "rho": -0.0059, "theo": 3.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "MYY261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4091, "open_interest": 0.0, "volume": 0.0, "delta": 0.1403, "gamma": 0.0661, "vega": 0.006, "theta": -0.0332, "rho": 0.0006, "theo": 0.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1596, "open_interest": 0.0, "volume": 0.0, "delta": -0.8521, "gamma": 0.0654, "vega": 0.006, "theta": -0.0324, "rho": -0.0064, "theo": 4.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "MYY261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.575, "open_interest": 0.0, "volume": 0.0, "delta": 0.1204, "gamma": 0.0543, "vega": 0.0054, "theta": -0.0325, "rho": 0.0005, "theo": 0.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.0538, "vega": 0.0054, "theta": -0.0315, "rho": -0.0069, "theo": 5.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "MYY261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7273, "open_interest": 0.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0458, "vega": 0.0049, "theta": -0.0317, "rho": 0.0005, "theo": 0.1764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.8863, "gamma": 0.0454, "vega": 0.0049, "theta": -0.0307, "rho": -0.0073, "theo": 6.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "MYY261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8685, "open_interest": 0.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.0393, "vega": 0.0045, "theta": -0.0309, "rho": 0.0004, "theo": 0.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.588, "open_interest": 0.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.039, "vega": 0.0045, "theta": -0.0298, "rho": -0.0077, "theo": 7.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "MYY261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.0344, "vega": 0.0042, "theta": -0.0302, "rho": 0.0004, "theo": 0.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7126, "open_interest": 0.0, "volume": 0.0, "delta": -0.9067, "gamma": 0.0341, "vega": 0.0041, "theta": -0.029, "rho": -0.0081, "theo": 8.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "MYY261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.124, "open_interest": 0.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.0304, "vega": 0.0039, "theta": -0.0295, "rho": 0.0003, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MYY261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0302, "vega": 0.0039, "theta": -0.0282, "rho": -0.0085, "theo": 9.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "MYY261218C00007000", "bid": 7.7, "bid_size": 200.0, "ask": 9.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0026, "vega": 0.0, "theta": -0.0117, "rho": 0.0, "theo": 8.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "MYY261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 200.0, "iv": 1.8992, "open_interest": 0.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0101, "vega": 0.0039, "theta": -0.0075, "rho": -0.0008, "theo": 0.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00008000", "bid": 6.7, "bid_size": 200.0, "ask": 8.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0054, "vega": 0.0, "theta": -0.0117, "rho": 0.0, "theo": 7.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "MYY261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 200.0, "iv": 1.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.045, "gamma": 0.014, "vega": 0.0048, "theta": -0.0079, "rho": -0.0009, "theo": 0.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00009000", "bid": 5.7, "bid_size": 200.0, "ask": 7.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0108, "vega": 0.0, "theta": -0.0117, "rho": 0.0, "theo": 6.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "MYY261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 210.0, "iv": 1.3724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.0197, "vega": 0.0058, "theta": -0.0083, "rho": -0.0012, "theo": 0.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00010000", "bid": 4.7, "bid_size": 200.0, "ask": 6.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.021, "vega": 0.0, "theta": -0.0117, "rho": 0.0, "theo": 5.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "MYY261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 1.1495, "open_interest": 0.0, "volume": 0.0, "delta": -0.074, "gamma": 0.0278, "vega": 0.0071, "theta": -0.0087, "rho": -0.0015, "theo": 0.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00011000", "bid": 3.7, "bid_size": 200.0, "ask": 5.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0404, "vega": 0.0018, "theta": -0.0127, "rho": 0.0007, "theo": 4.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "MYY261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 0.9443, "open_interest": 0.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0401, "vega": 0.0087, "theta": -0.0091, "rho": -0.0019, "theo": 0.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00012000", "bid": 2.75, "bid_size": 210.0, "ask": 4.4, "ask_size": 210.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0746, "vega": 0.0024, "theta": -0.017, "rho": 0.0009, "theo": 3.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "MYY261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 0.7515, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0596, "vega": 0.0107, "theta": -0.0094, "rho": -0.0026, "theo": 0.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00013000", "bid": 1.75, "bid_size": 210.0, "ask": 3.4, "ask_size": 210.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.1482, "vega": 0.0051, "theta": -0.0168, "rho": 0.0015, "theo": 2.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "MYY261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 0.5653, "open_interest": 0.0, "volume": 0.0, "delta": -0.1866, "gamma": 0.0916, "vega": 0.0135, "theta": -0.0097, "rho": -0.0036, "theo": 0.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:06:26", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00014000", "bid": 1.0, "bid_size": 234.0, "ask": 2.4, "ask_size": 234.0, "iv": 0.4993, "open_interest": 0.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.229, "vega": 0.0112, "theta": -0.0156, "rho": 0.0036, "theo": 1.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "MYY261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.1426, "vega": 0.0169, "theta": -0.0099, "rho": -0.0055, "theo": 0.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218C00015000", "bid": 0.05, "bid_size": 234.0, "ask": 1.4, "ask_size": 234.0, "iv": 0.309, "open_interest": 0.0, "volume": 0.0, "delta": 0.5983, "gamma": 0.249, "vega": 0.018, "theta": -0.0136, "rho": 0.0048, "theo": 0.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "MYY261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 234.0, "iv": 0.1761, "open_interest": 4.0, "volume": 0.0, "delta": -0.4557, "gamma": 0.1836, "vega": 0.0194, "theta": -0.0101, "rho": -0.0089, "theo": 0.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:30:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYY261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 234.0, "iv": 0.4033, "open_interest": 0.0, "volume": 0.0, "delta": 0.3855, "gamma": 0.1838, "vega": 0.0186, "theta": -0.0125, "rho": 0.0041, "theo": 0.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MYY261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 78.0, "iv": 0.4379, "open_interest": 0.0, "volume": 0.0, "delta": -0.6147, "gamma": 0.1542, "vega": 0.0182, "theta": -0.0105, "rho": -0.0124, "theo": 1.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MYY261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 234.0, "iv": 0.5142, "open_interest": 0.0, "volume": 0.0, "delta": 0.2745, "gamma": 0.1283, "vega": 0.0166, "theta": -0.0121, "rho": 0.0034, "theo": 0.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MYY261218P00017000", "bid": 0.8, "bid_size": 234.0, "ask": 4.0, "ask_size": 21.0, "iv": 0.5434, "open_interest": 0.0, "volume": 0.0, "delta": -0.7045, "gamma": 0.1148, "vega": 0.016, "theta": -0.0106, "rho": -0.015, "theo": 2.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "MYY261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 234.0, "iv": 0.639, "open_interest": 0.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.0953, "vega": 0.0147, "theta": -0.0119, "rho": 0.0028, "theo": 0.3363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MYY261218P00018000", "bid": 1.7, "bid_size": 234.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.6353, "open_interest": 0.0, "volume": 0.0, "delta": -0.7564, "gamma": 0.0878, "vega": 0.0141, "theta": -0.0106, "rho": -0.017, "theo": 3.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "MYY261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 234.0, "iv": 0.7297, "open_interest": 0.0, "volume": 0.0, "delta": 0.1762, "gamma": 0.0747, "vega": 0.013, "theta": -0.0117, "rho": 0.0023, "theo": 0.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYY261218P00019000", "bid": 2.7, "bid_size": 234.0, "ask": 6.0, "ask_size": 21.0, "iv": 0.745, "open_interest": 0.0, "volume": 0.0, "delta": -0.79, "gamma": 0.07, "vega": 0.0126, "theta": -0.0106, "rho": -0.0186, "theo": 4.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "MYY261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 234.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": 0.1505, "gamma": 0.0609, "vega": 0.0117, "theta": -0.0115, "rho": 0.002, "theo": 0.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218P00020000", "bid": 3.6, "bid_size": 210.0, "ask": 7.0, "ask_size": 20.0, "iv": 0.8049, "open_interest": 0.0, "volume": 0.0, "delta": -0.8134, "gamma": 0.0577, "vega": 0.0114, "theta": -0.0104, "rho": -0.0201, "theo": 5.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "MYY261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 234.0, "iv": 0.9145, "open_interest": 0.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.0511, "vega": 0.0108, "theta": -0.0113, "rho": 0.0018, "theo": 0.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218P00021000", "bid": 4.6, "bid_size": 210.0, "ask": 8.0, "ask_size": 20.0, "iv": 0.8949, "open_interest": 0.0, "volume": 0.0, "delta": -0.8306, "gamma": 0.0488, "vega": 0.0104, "theta": -0.0102, "rho": -0.0215, "theo": 6.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "MYY261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 229.0, "iv": 0.9741, "open_interest": 0.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.0439, "vega": 0.0098, "theta": -0.0111, "rho": 0.0016, "theo": 0.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218P00022000", "bid": 5.6, "bid_size": 210.0, "ask": 9.1, "ask_size": 20.0, "iv": 1.0215, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0421, "vega": 0.0096, "theta": -0.01, "rho": -0.0229, "theo": 7.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "MYY261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 1.0487, "open_interest": 0.0, "volume": 0.0, "delta": 0.106, "gamma": 0.0383, "vega": 0.0092, "theta": -0.0109, "rho": 0.0014, "theo": 0.2082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218P00023000", "bid": 6.6, "bid_size": 210.0, "ask": 10.0, "ask_size": 20.0, "iv": 1.0571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8546, "gamma": 0.0369, "vega": 0.009, "theta": -0.0098, "rho": -0.0242, "theo": 8.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "MYY261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 1.118, "open_interest": 0.0, "volume": 0.0, "delta": 0.0968, "gamma": 0.034, "vega": 0.0085, "theta": -0.0108, "rho": 0.0013, "theo": 0.1958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218P00024000", "bid": 7.6, "bid_size": 210.0, "ask": 11.1, "ask_size": 20.0, "iv": 1.1761, "open_interest": 0.0, "volume": 0.0, "delta": -0.8633, "gamma": 0.0328, "vega": 0.0084, "theta": -0.0095, "rho": -0.0254, "theo": 9.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "MYY261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 234.0, "iv": 1.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0304, "vega": 0.0081, "theta": -0.0106, "rho": 0.0012, "theo": 0.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MYY261218P00025000", "bid": 8.6, "bid_size": 210.0, "ask": 12.0, "ask_size": 20.0, "iv": 1.2008, "open_interest": 0.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.0295, "vega": 0.0079, "theta": -0.0093, "rho": -0.0266, "theo": 10.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "MYY270319C00006000", "bid": 8.0, "bid_size": 90.0, "ask": 10.8, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0104, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 9.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MYY270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 90.0, "iv": 1.449, "open_interest": 0.0, "volume": 0.0, "delta": -0.044, "gamma": 0.0087, "vega": 0.0086, "theta": -0.0037, "rho": -0.0034, "theo": 0.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00007000", "bid": 7.0, "bid_size": 90.0, "ask": 9.8, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0174, "vega": 0.0025, "theta": -0.0063, "rho": 0.002, "theo": 8.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "MYY270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 90.0, "iv": 1.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.0555, "gamma": 0.0119, "vega": 0.0103, "theta": -0.0039, "rho": -0.0041, "theo": 0.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00008000", "bid": 6.0, "bid_size": 90.0, "ask": 8.8, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0252, "vega": 0.0032, "theta": -0.0064, "rho": 0.0025, "theo": 7.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "MYY270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 90.0, "iv": 1.0617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0162, "vega": 0.0123, "theta": -0.004, "rho": -0.005, "theo": 0.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00009000", "bid": 5.0, "bid_size": 90.0, "ask": 7.8, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0369, "vega": 0.0051, "theta": -0.0063, "rho": 0.0032, "theo": 6.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "MYY270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.9047, "open_interest": 0.0, "volume": 0.0, "delta": -0.0871, "gamma": 0.0219, "vega": 0.0145, "theta": -0.0042, "rho": -0.0061, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00010000", "bid": 4.0, "bid_size": 90.0, "ask": 6.8, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0506, "vega": 0.008, "theta": -0.0072, "rho": 0.0061, "theo": 5.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MYY270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.7634, "open_interest": 0.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0297, "vega": 0.0172, "theta": -0.0043, "rho": -0.0075, "theo": 0.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00011000", "bid": 3.0, "bid_size": 90.0, "ask": 5.8, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.066, "vega": 0.011, "theta": -0.0068, "rho": 0.0075, "theo": 4.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "MYY270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.6336, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0406, "vega": 0.0203, "theta": -0.0044, "rho": -0.0094, "theo": 0.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00012000", "bid": 2.1, "bid_size": 90.0, "ask": 4.9, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8808, "gamma": 0.087, "vega": 0.0149, "theta": -0.0067, "rho": 0.0097, "theo": 3.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500009536743}, {"option": "MYY270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -0.1821, "gamma": 0.0557, "vega": 0.024, "theta": -0.0045, "rho": -0.0121, "theo": 0.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00013000", "bid": 1.15, "bid_size": 90.0, "ask": 3.9, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8138, "gamma": 0.1146, "vega": 0.0212, "theta": -0.0065, "rho": 0.0125, "theo": 2.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500003576279}, {"option": "MYY270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 100.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": -0.2434, "gamma": 0.0764, "vega": 0.0283, "theta": -0.0046, "rho": -0.016, "theo": 0.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319C00014000", "bid": 0.45, "bid_size": 99.0, "ask": 2.85, "ask_size": 99.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": 0.7046, "gamma": 0.1392, "vega": 0.0286, "theta": -0.0063, "rho": 0.0152, "theo": 1.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000004172325}, {"option": "MYY270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 100.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.3339, "gamma": 0.0997, "vega": 0.0325, "theta": -0.0046, "rho": -0.0219, "theo": 0.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MYY270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 99.0, "iv": 0.2965, "open_interest": 0.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.1419, "vega": 0.0338, "theta": -0.006, "rho": 0.0158, "theo": 1.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MYY270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 100.0, "iv": 0.1744, "open_interest": 0.0, "volume": 0.0, "delta": -0.4477, "gamma": 0.1109, "vega": 0.0347, "theta": -0.0047, "rho": -0.0299, "theo": 1.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MYY270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 100.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": 0.4293, "gamma": 0.1215, "vega": 0.0345, "theta": -0.0058, "rho": 0.0144, "theo": 0.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MYY270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": -0.5488, "gamma": 0.1024, "vega": 0.0339, "theta": -0.0047, "rho": -0.038, "theo": 2.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "MYY270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 100.0, "iv": 0.401, "open_interest": 0.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.099, "vega": 0.0328, "theta": -0.0057, "rho": 0.0125, "theo": 0.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MYY270319P00017000", "bid": 0.5, "bid_size": 92.0, "ask": 5.4, "ask_size": 12.0, "iv": 0.4489, "open_interest": 0.0, "volume": 0.0, "delta": -0.6195, "gamma": 0.0874, "vega": 0.0319, "theta": -0.0048, "rho": -0.0449, "theo": 2.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "MYY270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 100.0, "iv": 0.4678, "open_interest": 0.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.0816, "vega": 0.0306, "theta": -0.0057, "rho": 0.0109, "theo": 0.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MYY270319P00018000", "bid": 1.4, "bid_size": 99.0, "ask": 6.1, "ask_size": 12.0, "iv": 0.4623, "open_interest": 0.0, "volume": 0.0, "delta": -0.6678, "gamma": 0.0741, "vega": 0.0297, "theta": -0.0048, "rho": -0.0508, "theo": 3.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "MYY270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 100.0, "iv": 0.5243, "open_interest": 0.0, "volume": 0.0, "delta": 0.2469, "gamma": 0.0688, "vega": 0.0285, "theta": -0.0056, "rho": 0.0097, "theo": 0.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MYY270319P00019000", "bid": 2.35, "bid_size": 99.0, "ask": 7.0, "ask_size": 12.0, "iv": 0.5043, "open_interest": 0.0, "volume": 0.0, "delta": -0.7022, "gamma": 0.0636, "vega": 0.0277, "theta": -0.0047, "rho": -0.056, "theo": 4.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "MYY270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 100.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.0592, "vega": 0.0267, "theta": -0.0056, "rho": 0.0087, "theo": 0.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MYY270319P00020000", "bid": 3.3, "bid_size": 99.0, "ask": 7.9, "ask_size": 12.0, "iv": 0.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.7278, "gamma": 0.0554, "vega": 0.026, "theta": -0.0047, "rho": -0.0608, "theo": 5.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "MYY270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 100.0, "iv": 0.6159, "open_interest": 0.0, "volume": 0.0, "delta": 0.1965, "gamma": 0.0519, "vega": 0.0251, "theta": -0.0056, "rho": 0.0079, "theo": 0.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MYY270319P00021000", "bid": 4.2, "bid_size": 99.0, "ask": 8.8, "ask_size": 12.0, "iv": 0.5534, "open_interest": 0.0, "volume": 0.0, "delta": -0.7477, "gamma": 0.049, "vega": 0.0245, "theta": -0.0046, "rho": -0.0653, "theo": 6.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "MYY270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 100.0, "iv": 0.6636, "open_interest": 0.0, "volume": 0.0, "delta": 0.1792, "gamma": 0.0462, "vega": 0.0238, "theta": -0.0056, "rho": 0.0072, "theo": 0.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MYY270319P00022000", "bid": 5.2, "bid_size": 99.0, "ask": 9.8, "ask_size": 12.0, "iv": 0.6058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7636, "gamma": 0.0438, "vega": 0.0232, "theta": -0.0045, "rho": -0.0696, "theo": 7.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "MYY270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.6979, "open_interest": 0.0, "volume": 0.0, "delta": 0.1651, "gamma": 0.0416, "vega": 0.0226, "theta": -0.0056, "rho": 0.0067, "theo": 0.4331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319P00023000", "bid": 6.2, "bid_size": 99.0, "ask": 11.1, "ask_size": 14.0, "iv": 0.7182, "open_interest": 0.0, "volume": 0.0, "delta": -0.7766, "gamma": 0.0397, "vega": 0.022, "theta": -0.0044, "rho": -0.0737, "theo": 8.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "MYY270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": 0.1534, "gamma": 0.0378, "vega": 0.0216, "theta": -0.0055, "rho": 0.0062, "theo": 0.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MYY270319P00024000", "bid": 7.2, "bid_size": 99.0, "ask": 12.1, "ask_size": 14.0, "iv": 0.7659, "open_interest": 0.0, "volume": 0.0, "delta": -0.7876, "gamma": 0.0362, "vega": 0.0211, "theta": -0.0042, "rho": -0.0775, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "MYY270617C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0019, "vega": 0.0, "theta": -0.012, "rho": 0.0, "theo": 8.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MYY270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0577, "open_interest": 0.0, "volume": 0.0, "delta": -0.0701, "gamma": 0.013, "vega": 0.0158, "theta": -0.0029, "rho": -0.0092, "theo": 0.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MYY270617C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.006, "vega": 0.0, "theta": -0.012, "rho": 0.0, "theo": 7.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "MYY270617P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0878, "gamma": 0.0175, "vega": 0.0187, "theta": -0.003, "rho": -0.0112, "theo": 0.4715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MYY270617C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0139, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 6.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "MYY270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7655, "open_interest": 0.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0234, "vega": 0.022, "theta": -0.0031, "rho": -0.0136, "theo": 0.5296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MYY270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0321, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 5.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "MYY270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6425, "open_interest": 0.0, "volume": 0.0, "delta": -0.1382, "gamma": 0.0312, "vega": 0.0257, "theta": -0.0031, "rho": -0.0167, "theo": 0.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MYY270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0761, "vega": 0.0074, "theta": -0.007, "rho": 0.0051, "theo": 4.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MYY270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5291, "open_interest": 0.0, "volume": 0.0, "delta": -0.1758, "gamma": 0.0415, "vega": 0.0298, "theta": -0.0032, "rho": -0.0209, "theo": 0.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MYY270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9152, "gamma": 0.1244, "vega": 0.013, "theta": -0.0062, "rho": 0.0063, "theo": 3.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.76, "last_trade_time": "2026-11-02T14:33:17", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "MYY270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4217, "open_interest": 0.0, "volume": 0.0, "delta": -0.2269, "gamma": 0.0547, "vega": 0.0344, "theta": -0.0032, "rho": -0.0266, "theo": 0.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MYY270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8159, "gamma": 0.1408, "vega": 0.024, "theta": -0.0062, "rho": 0.014, "theo": 2.6968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "MYY270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.069, "vega": 0.0389, "theta": -0.0032, "rho": -0.0346, "theo": 1.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MYY270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": 0.6739, "gamma": 0.1395, "vega": 0.036, "theta": -0.0057, "rho": 0.019, "theo": 1.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "MYY270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3816, "gamma": 0.0785, "vega": 0.0418, "theta": -0.0032, "rho": -0.0452, "theo": 1.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "MYY270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3871, "open_interest": 0.0, "volume": 0.0, "delta": 0.5326, "gamma": 0.12, "vega": 0.0419, "theta": -0.0052, "rho": 0.0213, "theo": 1.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "MYY270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1525, "open_interest": 0.0, "volume": 0.0, "delta": -0.4641, "gamma": 0.0778, "vega": 0.0423, "theta": -0.0031, "rho": -0.0567, "theo": 2.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MYY270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3911, "open_interest": 0.0, "volume": 0.0, "delta": 0.428, "gamma": 0.0983, "vega": 0.0427, "theta": -0.0048, "rho": 0.0204, "theo": 1.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "MYY270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": -0.5288, "gamma": 0.0709, "vega": 0.041, "theta": -0.0031, "rho": -0.0675, "theo": 2.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "MYY270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": 0.3572, "gamma": 0.0812, "vega": 0.0415, "theta": -0.0046, "rho": 0.0187, "theo": 0.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MYY270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.745, "open_interest": 0.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0628, "vega": 0.0392, "theta": -0.003, "rho": -0.0771, "theo": 3.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYY270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4807, "open_interest": 0.0, "volume": 0.0, "delta": 0.3083, "gamma": 0.0687, "vega": 0.0396, "theta": -0.0045, "rho": 0.0172, "theo": 0.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "MYY270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7509, "open_interest": 0.0, "volume": 0.0, "delta": -0.6107, "gamma": 0.0556, "vega": 0.0373, "theta": -0.0029, "rho": -0.0858, "theo": 4.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "MYY270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5199, "open_interest": 0.0, "volume": 0.0, "delta": 0.2728, "gamma": 0.0594, "vega": 0.038, "theta": -0.0045, "rho": 0.0162, "theo": 0.7916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "MYY270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": -0.6371, "gamma": 0.0497, "vega": 0.0355, "theta": -0.0028, "rho": -0.0938, "theo": 5.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.3500000834465}, {"option": "MYY270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": 0.2459, "gamma": 0.0522, "vega": 0.036, "theta": -0.0044, "rho": 0.0147, "theo": 0.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "MYY270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6579, "gamma": 0.0448, "vega": 0.034, "theta": -0.0026, "rho": -0.1013, "theo": 6.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999988079071}, {"option": "MYY270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5947, "open_interest": 0.0, "volume": 0.0, "delta": 0.225, "gamma": 0.0468, "vega": 0.0345, "theta": -0.0044, "rho": 0.0138, "theo": 0.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "MYY270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7988, "open_interest": 0.0, "volume": 0.0, "delta": -0.6747, "gamma": 0.0408, "vega": 0.0325, "theta": -0.0024, "rho": -0.1085, "theo": 7.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999992847443}, {"option": "MYY270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": 0.2079, "gamma": 0.0423, "vega": 0.0329, "theta": -0.0044, "rho": 0.0127, "theo": 0.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MYY270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8824, "open_interest": 0.0, "volume": 0.0, "delta": -0.6886, "gamma": 0.0374, "vega": 0.0313, "theta": -0.0023, "rho": -0.1153, "theo": 8.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "MYY270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6544, "open_interest": 0.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.0387, "vega": 0.0317, "theta": -0.0043, "rho": 0.012, "theo": 0.6134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MYY270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8764, "open_interest": 0.0, "volume": 0.0, "delta": -0.7004, "gamma": 0.0346, "vega": 0.0301, "theta": -0.0021, "rho": -0.1219, "theo": 9.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "MYY270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6872, "open_interest": 0.0, "volume": 0.0, "delta": 0.1821, "gamma": 0.0357, "vega": 0.0306, "theta": -0.0043, "rho": 0.0114, "theo": 0.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MYY270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9175, "open_interest": 0.0, "volume": 0.0, "delta": -0.7105, "gamma": 0.0322, "vega": 0.0291, "theta": -0.0019, "rho": -0.1281, "theo": 10.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000001430511}, {"option": "MYY270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7178, "open_interest": 0.0, "volume": 0.0, "delta": 0.1719, "gamma": 0.0331, "vega": 0.0295, "theta": -0.0043, "rho": 0.0107, "theo": 0.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MYY270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9563, "open_interest": 0.0, "volume": 0.0, "delta": -0.7194, "gamma": 0.0302, "vega": 0.0282, "theta": -0.0017, "rho": -0.1341, "theo": 11.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000001430511}], "symbol": "MYY", "security_type": "stock", "exchange_id": 3, "current_price": 15.59, "price_change": -0.5, "price_change_percent": -3.1075, "bid": 15.55, "ask": 15.68, "bid_size": 8000, "ask_size": 13500, "open": 15.56, "high": 15.72, "low": 15.51, "close": 15.59, "prev_day_close": 16.09, "volume": 6606, "iv30": 47.852, "iv30_change": -0.023, "iv30_change_percent": -0.048, "seqno": 10411947727, "last_trade_time": "2026-11-09T15:59:50", "tick": "up"}, "symbol": "MYY"}