{"timestamp": "2026-11-10 03:01:54", "data": {"options": [{"option": "NEO261120C00001000", "bid": 14.9, "bid_size": 64.0, "ask": 17.4, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 16.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-06-17T12:23:45", "percent_change": 0.0, "prev_day_close": 15.5999994277954}, {"option": "NEO261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 60.0, "iv": 7.6267, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEO261120C00002000", "bid": 13.9, "bid_size": 64.0, "ask": 17.4, "ask_size": 47.0, "iv": 7.1736, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 15.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.96, "last_trade_time": "2026-06-16T11:39:17", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "NEO261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 5.6617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEO261120C00003000", "bid": 12.9, "bid_size": 64.0, "ask": 15.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 14.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.06, "last_trade_time": "2026-06-16T13:27:46", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "NEO261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 4.5842, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEO261120C00004000", "bid": 11.9, "bid_size": 64.0, "ask": 14.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 13.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.46, "last_trade_time": "2026-06-04T11:44:49", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "NEO261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NEO261120C00005000", "bid": 10.9, "bid_size": 64.0, "ask": 14.4, "ask_size": 45.0, "iv": 4.1673, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 12.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "NEO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 232.0, "iv": 7.5544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO261120C00006000", "bid": 10.0, "bid_size": 64.0, "ask": 12.4, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 11.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "NEO261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 183.0, "iv": 6.529, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO261120C00007000", "bid": 8.4, "bid_size": 65.0, "ask": 11.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 10.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-04-30T10:19:56", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "NEO261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 274.0, "iv": 5.0519, "open_interest": 2.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-28T15:45:03", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO261120C00008000", "bid": 8.2, "bid_size": 64.0, "ask": 10.9, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 9.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-05-04T10:01:09", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "NEO261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 348.0, "iv": 4.2004, "open_interest": 8.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-29T13:17:29", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NEO261120C00009000", "bid": 7.1, "bid_size": 64.0, "ask": 10.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 8.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "NEO261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 224.0, "iv": 3.8808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-07T10:53:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261120C00010000", "bid": 6.3, "bid_size": 64.0, "ask": 9.4, "ask_size": 53.0, "iv": 2.6706, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 7.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.48, "last_trade_time": "2026-07-23T15:10:46", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "NEO261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 51.0, "iv": 1.9854, "open_interest": 190.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0014, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-29T15:44:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "NEO261120C00011000", "bid": 4.9, "bid_size": 214.0, "ask": 8.4, "ask_size": 54.0, "iv": 1.7474, "open_interest": 163.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 6.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-10-27T10:08:26", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NEO261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 79.0, "iv": 2.9574, "open_interest": 1.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0026, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-09T15:58:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NEO261120C00012000", "bid": 3.9, "bid_size": 162.0, "ask": 6.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 5.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-06T15:01:55", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "NEO261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 79.0, "iv": 2.5536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0051, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T15:42:48", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO261120C00013000", "bid": 2.95, "bid_size": 73.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 4.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-17T12:34:06", "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "NEO261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 79.0, "iv": 2.007, "open_interest": 1.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0112, "vega": 0.0008, "theta": -0.0023, "rho": -0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-09-24T11:47:45", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "NEO261120C00014000", "bid": 2.5, "bid_size": 196.0, "ask": 4.6, "ask_size": 43.0, "iv": 0.0, "open_interest": 110.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 3.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-13T14:44:12", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "NEO261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 49.0, "iv": 1.666, "open_interest": 7.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0267, "vega": 0.0017, "theta": -0.0044, "rho": -0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-03T10:12:00", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NEO261120C00015000", "bid": 0.7, "bid_size": 222.0, "ask": 2.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 49.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0687, "vega": 0.0012, "theta": -0.011, "rho": 0.0005, "theo": 2.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.16, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "NEO261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 35.0, "iv": 0.7486, "open_interest": 80.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0666, "vega": 0.0037, "theta": -0.0092, "rho": -0.0004, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T14:10:11", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "NEO261120C00016000", "bid": 1.15, "bid_size": 222.0, "ask": 1.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 39.0, "volume": 8.0, "delta": 0.8643, "gamma": 0.165, "vega": 0.0062, "theta": -0.0208, "rho": 0.0019, "theo": 1.6667, "change": -0.4, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:20:10", "percent_change": -28.5714, "prev_day_close": 1.39999997615814}, {"option": "NEO261120P00016000", "bid": 0.1, "bid_size": 104.0, "ask": 0.3, "ask_size": 53.0, "iv": 0.607, "open_interest": 213.0, "volume": 2.0, "delta": -0.1638, "gamma": 0.1479, "vega": 0.0076, "theta": -0.0185, "rho": -0.0011, "theo": 0.1489, "change": -0.265, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T11:49:41", "percent_change": -50.4762, "prev_day_close": 0.524999991059303}, {"option": "NEO261120C00017000", "bid": 0.7, "bid_size": 189.0, "ask": 1.75, "ask_size": 173.0, "iv": 0.799, "open_interest": 86.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.2362, "vega": 0.0112, "theta": -0.0301, "rho": 0.0024, "theo": 0.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T11:47:14", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "NEO261120P00017000", "bid": 0.05, "bid_size": 143.0, "ask": 2.25, "ask_size": 204.0, "iv": 1.1502, "open_interest": 25.0, "volume": 0.0, "delta": -0.3663, "gamma": 0.2243, "vega": 0.0114, "theta": -0.0287, "rho": -0.0024, "theo": 0.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-28T11:13:15", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NEO261120C00018000", "bid": 0.1, "bid_size": 305.0, "ask": 0.8, "ask_size": 42.0, "iv": 0.5474, "open_interest": 101.0, "volume": 0.0, "delta": 0.4085, "gamma": 0.2245, "vega": 0.0118, "theta": -0.032, "rho": 0.0018, "theo": 0.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-05T13:41:10", "percent_change": 0.0, "prev_day_close": 0.274999994784594}, {"option": "NEO261120P00018000", "bid": 0.85, "bid_size": 18.0, "ask": 3.0, "ask_size": 144.0, "iv": 1.3427, "open_interest": 3.0, "volume": 0.0, "delta": -0.593, "gamma": 0.2175, "vega": 0.0117, "theta": -0.031, "rho": -0.0041, "theo": 1.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-10-30T12:31:40", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "NEO261120C00019000", "bid": 0.15, "bid_size": 43.0, "ask": 0.35, "ask_size": 25.0, "iv": 0.6218, "open_interest": 74.0, "volume": 11.0, "delta": 0.2364, "gamma": 0.1645, "vega": 0.0094, "theta": -0.0266, "rho": 0.0011, "theo": 0.2436, "change": 0.125, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T12:14:13", "percent_change": 100.0, "prev_day_close": 0.125000001862645}, {"option": "NEO261120P00019000", "bid": 0.6, "bid_size": 204.0, "ask": 2.8, "ask_size": 116.0, "iv": 0.5357, "open_interest": 5.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.1604, "vega": 0.0093, "theta": -0.0258, "rho": -0.0054, "theo": 1.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-30T15:51:56", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "NEO261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 59.0, "iv": 0.6575, "open_interest": 55.0, "volume": 0.0, "delta": 0.1328, "gamma": 0.1066, "vega": 0.0066, "theta": -0.0193, "rho": 0.0007, "theo": 0.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T10:42:51", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NEO261120P00020000", "bid": 2.3, "bid_size": 39.0, "ask": 3.9, "ask_size": 74.0, "iv": 1.1681, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.1043, "vega": 0.0065, "theta": -0.0186, "rho": -0.0063, "theo": 2.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "NEO261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 25.0, "iv": 1.0022, "open_interest": 7.0, "volume": 0.0, "delta": 0.0745, "gamma": 0.0657, "vega": 0.0043, "theta": -0.0131, "rho": 0.0004, "theo": 0.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.77, "last_trade_time": "2026-10-06T12:12:40", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NEO261120P00021000", "bid": 2.05, "bid_size": 45.0, "ask": 4.8, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9176, "gamma": 0.0645, "vega": 0.0042, "theta": -0.0124, "rho": -0.007, "theo": 3.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "NEO261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 69.0, "iv": 1.5515, "open_interest": 1.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0397, "vega": 0.0027, "theta": -0.0085, "rho": 0.0002, "theo": 0.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T13:45:53", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO261120P00022000", "bid": 3.3, "bid_size": 73.0, "ask": 6.6, "ask_size": 60.0, "iv": 1.3866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.039, "vega": 0.0027, "theta": -0.0079, "rho": -0.0076, "theo": 4.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "NEO261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 72.0, "iv": 1.7172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0239, "vega": 0.0017, "theta": -0.0055, "rho": 0.0001, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NEO261120P00023000", "bid": 4.1, "bid_size": 73.0, "ask": 7.0, "ask_size": 51.0, "iv": 0.802, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0236, "vega": 0.0017, "theta": -0.0048, "rho": -0.008, "theo": 5.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "NEO261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 78.0, "iv": 1.8698, "open_interest": 3.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0144, "vega": 0.0011, "theta": -0.0035, "rho": 0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-10-06T10:01:47", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NEO261120P00024000", "bid": 5.4, "bid_size": 10.0, "ask": 8.0, "ask_size": 59.0, "iv": 1.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0142, "vega": 0.0011, "theta": -0.0027, "rho": -0.0084, "theo": 6.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "NEO261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 79.0, "iv": 2.0113, "open_interest": 25.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0087, "vega": 0.0007, "theta": -0.0022, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-26T10:02:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NEO261120P00025000", "bid": 6.0, "bid_size": 44.0, "ask": 9.0, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0086, "vega": 0.0007, "theta": -0.0013, "rho": -0.0088, "theo": 7.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "NEO261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 69.0, "iv": 2.1438, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0053, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "NEO261120P00026000", "bid": 7.4, "bid_size": 9.0, "ask": 10.2, "ask_size": 58.0, "iv": 1.7393, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0053, "vega": 0.0004, "theta": -0.0004, "rho": -0.0092, "theo": 8.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "NEO261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 200.0, "iv": 2.7452, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0033, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NEO261120P00027000", "bid": 8.3, "bid_size": 42.0, "ask": 10.9, "ask_size": 56.0, "iv": 1.4175, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0033, "vega": 0.0003, "theta": 0.0, "rho": -0.0096, "theo": 9.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "NEO261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 210.0, "iv": 2.3854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.002, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261120P00028000", "bid": 10.0, "bid_size": 11.0, "ask": 11.9, "ask_size": 60.0, "iv": 2.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.002, "vega": 0.0002, "theta": 0.0, "rho": -0.0099, "theo": 10.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "NEO261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 204.0, "iv": 2.4962, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "NEO261120P00029000", "bid": 10.3, "bid_size": 64.0, "ask": 13.1, "ask_size": 53.0, "iv": 1.8724, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0013, "vega": 0.0001, "theta": 0.0, "rho": -0.0103, "theo": 11.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "NEO261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 248.0, "iv": 2.6015, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NEO261120P00030000", "bid": 11.0, "bid_size": 64.0, "ask": 14.1, "ask_size": 52.0, "iv": 1.476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0008, "vega": 0.0001, "theta": 0.0, "rho": -0.0107, "theo": 12.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "NEO261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 234.0, "iv": 2.7018, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO261120P00031000", "bid": 12.4, "bid_size": 11.0, "ask": 15.1, "ask_size": 63.0, "iv": 2.1652, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": -0.011, "theo": 13.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "NEO261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 223.0, "iv": 2.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NEO261120P00032000", "bid": 13.4, "bid_size": 12.0, "ask": 16.1, "ask_size": 63.0, "iv": 2.2542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": -0.0114, "theo": 14.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "NEO261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 233.0, "iv": 2.8891, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261120P00033000", "bid": 14.4, "bid_size": 3.0, "ask": 17.1, "ask_size": 63.0, "iv": 2.3398, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": -0.0117, "theo": 15.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "NEO261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 210.0, "iv": 2.9766, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NEO261120P00034000", "bid": 14.5, "bid_size": 64.0, "ask": 18.1, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0121, "theo": 16.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "NEO261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 230.0, "iv": 3.0606, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NEO261120P00035000", "bid": 15.5, "bid_size": 64.0, "ask": 19.1, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0124, "theo": 17.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "NEO261218C00003000", "bid": 12.7, "bid_size": 30.0, "ask": 16.4, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0005, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 14.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "NEO261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.4278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0014, "vega": 0.0012, "theta": -0.0041, "rho": -0.0002, "theo": 0.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEO261218C00004000", "bid": 11.7, "bid_size": 30.0, "ask": 15.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0006, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 13.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "NEO261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 214.0, "iv": 3.9031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0019, "vega": 0.0015, "theta": -0.0041, "rho": -0.0002, "theo": 0.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NEO261218C00005000", "bid": 10.7, "bid_size": 30.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0007, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 12.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "NEO261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 259.0, "iv": 3.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0027, "vega": 0.0017, "theta": -0.0042, "rho": -0.0003, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00006000", "bid": 9.9, "bid_size": 30.0, "ask": 13.4, "ask_size": 15.0, "iv": 2.1318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.001, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 11.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-04-06T13:21:16", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "NEO261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 40.0, "iv": 2.5316, "open_interest": 100.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0036, "vega": 0.002, "theta": -0.0042, "rho": -0.0003, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-04-07T10:42:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00007000", "bid": 9.0, "bid_size": 30.0, "ask": 12.4, "ask_size": 29.0, "iv": 1.996, "open_interest": 12.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0015, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 10.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.9, "last_trade_time": "2026-08-27T09:30:07", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "NEO261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 22.0, "iv": 2.2021, "open_interest": 3.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0049, "vega": 0.0024, "theta": -0.0044, "rho": -0.0004, "theo": 0.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-18T14:23:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00008000", "bid": 8.2, "bid_size": 55.0, "ask": 11.4, "ask_size": 36.0, "iv": 1.9302, "open_interest": 5.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0025, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 9.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-11-04T14:07:53", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "NEO261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 516.0, "iv": 2.6463, "open_interest": 25.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0066, "vega": 0.0028, "theta": -0.0046, "rho": -0.0005, "theo": 0.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-29T09:30:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00009000", "bid": 6.5, "bid_size": 55.0, "ask": 10.4, "ask_size": 42.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0045, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 8.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.45, "last_trade_time": "2026-09-21T15:20:44", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "NEO261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 474.0, "iv": 1.9138, "open_interest": 200.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.009, "vega": 0.0034, "theta": -0.0048, "rho": -0.0006, "theo": 0.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-07T09:48:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00010000", "bid": 6.2, "bid_size": 495.0, "ask": 9.0, "ask_size": 34.0, "iv": 0.0, "open_interest": 1165.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0089, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 7.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.04, "last_trade_time": "2026-10-20T12:51:49", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "NEO261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 385.0, "iv": 1.9512, "open_interest": 66.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0125, "vega": 0.0041, "theta": -0.0052, "rho": -0.0007, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-28T14:01:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00011000", "bid": 5.0, "bid_size": 174.0, "ask": 8.2, "ask_size": 26.0, "iv": 0.0, "open_interest": 113.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0168, "vega": 0.0012, "theta": -0.0067, "rho": 0.0008, "theo": 6.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.26, "last_trade_time": "2026-10-06T09:57:31", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "NEO261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 80.0, "iv": 1.4464, "open_interest": 2.0, "volume": 0.0, "delta": -0.042, "gamma": 0.0176, "vega": 0.0052, "theta": -0.0056, "rho": -0.0009, "theo": 0.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-05T11:43:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00012000", "bid": 4.1, "bid_size": 125.0, "ask": 7.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0305, "vega": 0.0019, "theta": -0.0099, "rho": 0.0013, "theo": 5.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-06T13:41:51", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "NEO261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 131.0, "iv": 1.2415, "open_interest": 25.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0254, "vega": 0.0065, "theta": -0.0063, "rho": -0.0012, "theo": 0.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00013000", "bid": 3.2, "bid_size": 296.0, "ask": 6.1, "ask_size": 10.0, "iv": 0.74, "open_interest": 821.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0531, "vega": 0.0045, "theta": -0.0099, "rho": 0.0029, "theo": 4.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-03T12:01:16", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "NEO261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 65.0, "iv": 1.0496, "open_interest": 2.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0377, "vega": 0.0085, "theta": -0.0073, "rho": -0.0017, "theo": 0.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-08T10:41:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218C00014000", "bid": 1.75, "bid_size": 501.0, "ask": 4.1, "ask_size": 79.0, "iv": 0.0, "open_interest": 834.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0722, "vega": 0.0081, "theta": -0.0109, "rho": 0.0044, "theo": 3.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.87, "last_trade_time": "2026-10-23T15:17:16", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "NEO261218P00014000", "bid": 0.05, "bid_size": 16.0, "ask": 0.55, "ask_size": 46.0, "iv": 0.6705, "open_interest": 1.0, "volume": 0.0, "delta": -0.1187, "gamma": 0.0566, "vega": 0.0114, "theta": -0.0087, "rho": -0.0026, "theo": 0.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "NEO261218C00015000", "bid": 2.8, "bid_size": 32.0, "ask": 3.2, "ask_size": 82.0, "iv": 0.7193, "open_interest": 1708.0, "volume": 5.0, "delta": 0.842, "gamma": 0.099, "vega": 0.013, "theta": -0.0124, "rho": 0.0062, "theo": 2.748, "change": 0.755, "open": 2.62, "high": 2.68, "low": 2.62, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-11-09T13:30:29", "percent_change": 39.2208, "prev_day_close": 1.92500001192093}, {"option": "NEO261218P00015000", "bid": 0.1, "bid_size": 13.0, "ask": 0.85, "ask_size": 115.0, "iv": 0.6297, "open_interest": 17.0, "volume": 0.0, "delta": -0.1848, "gamma": 0.0834, "vega": 0.0153, "theta": -0.0107, "rho": -0.004, "theo": 0.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-13T14:52:06", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NEO261218C00016000", "bid": 1.15, "bid_size": 338.0, "ask": 2.45, "ask_size": 25.0, "iv": 0.4286, "open_interest": 402.0, "volume": 0.0, "delta": 0.7257, "gamma": 0.1238, "vega": 0.0183, "theta": -0.0145, "rho": 0.0071, "theo": 1.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T09:31:31", "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "NEO261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 161.0, "iv": 0.7623, "open_interest": 1.0, "volume": 0.0, "delta": -0.2882, "gamma": 0.111, "vega": 0.0194, "theta": -0.0131, "rho": -0.0064, "theo": 0.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-02T13:56:47", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NEO261218C00017000", "bid": 0.25, "bid_size": 1277.0, "ask": 1.85, "ask_size": 39.0, "iv": 0.3781, "open_interest": 113.0, "volume": 0.0, "delta": 0.5858, "gamma": 0.1332, "vega": 0.0218, "theta": -0.0162, "rho": 0.007, "theo": 1.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T15:48:18", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "NEO261218P00017000", "bid": 0.8, "bid_size": 15.0, "ask": 1.75, "ask_size": 149.0, "iv": 0.6393, "open_interest": 0.0, "volume": 5.0, "delta": -0.4156, "gamma": 0.1239, "vega": 0.0221, "theta": -0.0151, "rho": -0.0094, "theo": 1.0452, "change": -0.435, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-11-09T11:12:15", "percent_change": -27.619, "prev_day_close": 1.57499998807907}, {"option": "NEO261218C00018000", "bid": 0.05, "bid_size": 874.0, "ask": 1.25, "ask_size": 17.0, "iv": 0.4071, "open_interest": 8.0, "volume": 0.0, "delta": 0.4576, "gamma": 0.1249, "vega": 0.0224, "theta": -0.017, "rho": 0.0061, "theo": 1.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-10-15T10:36:17", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "NEO261218P00018000", "bid": 0.95, "bid_size": 28.0, "ask": 3.6, "ask_size": 157.0, "iv": 0.8356, "open_interest": 0.0, "volume": 0.0, "delta": -0.5352, "gamma": 0.1188, "vega": 0.0223, "theta": -0.0161, "rho": -0.0125, "theo": 1.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "NEO261218C00019000", "bid": 0.3, "bid_size": 255.0, "ask": 0.95, "ask_size": 72.0, "iv": 0.5448, "open_interest": 38.0, "volume": 0.0, "delta": 0.3561, "gamma": 0.1088, "vega": 0.0212, "theta": -0.0167, "rho": 0.0051, "theo": 0.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T14:32:23", "percent_change": 0.0, "prev_day_close": 0.549999982118607}, {"option": "NEO261218P00019000", "bid": 2.0, "bid_size": 20.0, "ask": 3.9, "ask_size": 132.0, "iv": 0.8494, "open_interest": 1.0, "volume": 0.0, "delta": -0.6315, "gamma": 0.1048, "vega": 0.021, "theta": -0.0159, "rho": -0.0152, "theo": 2.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-10-20T10:16:05", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NEO261218C00020000", "bid": 0.35, "bid_size": 30.0, "ask": 0.65, "ask_size": 111.0, "iv": 0.6028, "open_interest": 545.0, "volume": 1.0, "delta": 0.2796, "gamma": 0.092, "vega": 0.0192, "theta": -0.0159, "rho": 0.0041, "theo": 0.5645, "change": 0.15, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:35:41", "percent_change": 37.5, "prev_day_close": 0.400000005960464}, {"option": "NEO261218P00020000", "bid": 2.6, "bid_size": 90.0, "ask": 4.1, "ask_size": 118.0, "iv": 0.6961, "open_interest": 0.0, "volume": 0.0, "delta": -0.7049, "gamma": 0.0892, "vega": 0.0189, "theta": -0.0151, "rho": -0.0176, "theo": 3.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "NEO261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 122.0, "iv": 0.6486, "open_interest": 17.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0769, "vega": 0.017, "theta": -0.0147, "rho": 0.0034, "theo": 0.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-02T14:58:12", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "NEO261218P00021000", "bid": 2.95, "bid_size": 72.0, "ask": 5.0, "ask_size": 84.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.7606, "gamma": 0.0749, "vega": 0.0168, "theta": -0.014, "rho": -0.0197, "theo": 4.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NEO261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 95.0, "iv": 0.9558, "open_interest": 212.0, "volume": 0.0, "delta": 0.1782, "gamma": 0.0641, "vega": 0.015, "theta": -0.0134, "rho": 0.0027, "theo": 0.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-02T10:59:42", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "NEO261218P00022000", "bid": 3.4, "bid_size": 107.0, "ask": 6.8, "ask_size": 55.0, "iv": 0.761, "open_interest": 0.0, "volume": 0.0, "delta": -0.8032, "gamma": 0.0627, "vega": 0.0147, "theta": -0.0127, "rho": -0.0215, "theo": 5.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "NEO261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 28.0, "iv": 0.9331, "open_interest": 7.0, "volume": 0.0, "delta": 0.1445, "gamma": 0.0536, "vega": 0.013, "theta": -0.0122, "rho": 0.0022, "theo": 0.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218P00023000", "bid": 4.3, "bid_size": 77.0, "ask": 7.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8361, "gamma": 0.0525, "vega": 0.0128, "theta": -0.0114, "rho": -0.0232, "theo": 5.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "NEO261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 77.0, "iv": 1.0138, "open_interest": 2.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.0449, "vega": 0.0113, "theta": -0.0109, "rho": 0.0018, "theo": 0.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-07-30T13:44:15", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218P00024000", "bid": 5.4, "bid_size": 36.0, "ask": 7.9, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.0441, "vega": 0.0112, "theta": -0.0101, "rho": -0.0248, "theo": 6.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "NEO261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 87.0, "iv": 1.0889, "open_interest": 885.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.0377, "vega": 0.0098, "theta": -0.0098, "rho": 0.0015, "theo": 0.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-15T10:11:42", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NEO261218P00025000", "bid": 6.3, "bid_size": 46.0, "ask": 9.6, "ask_size": 48.0, "iv": 0.8901, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0371, "vega": 0.0097, "theta": -0.0088, "rho": -0.0263, "theo": 7.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "NEO261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 79.0, "iv": 1.159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0319, "vega": 0.0086, "theta": -0.0087, "rho": 0.0013, "theo": 0.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NEO261218P00026000", "bid": 7.3, "bid_size": 64.0, "ask": 9.8, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.0314, "vega": 0.0085, "theta": -0.0077, "rho": -0.0277, "theo": 8.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "NEO261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 79.0, "iv": 1.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.027, "vega": 0.0074, "theta": -0.0077, "rho": 0.0011, "theo": 0.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261218P00027000", "bid": 8.4, "bid_size": 9.0, "ask": 11.3, "ask_size": 58.0, "iv": 0.9271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9117, "gamma": 0.0266, "vega": 0.0074, "theta": -0.0067, "rho": -0.029, "theo": 9.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "NEO261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 70.0, "iv": 1.2869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.023, "vega": 0.0065, "theta": -0.0069, "rho": 0.0009, "theo": 0.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261218P00028000", "bid": 9.1, "bid_size": 64.0, "ask": 11.9, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.0227, "vega": 0.0064, "theta": -0.0057, "rho": -0.0303, "theo": 10.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "NEO261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 222.0, "iv": 1.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0196, "vega": 0.0057, "theta": -0.0061, "rho": 0.0008, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218P00029000", "bid": 9.5, "bid_size": 64.0, "ask": 13.1, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0194, "vega": 0.0056, "theta": -0.0049, "rho": -0.0316, "theo": 11.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "NEO261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 220.0, "iv": 1.4017, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0168, "vega": 0.005, "theta": -0.0054, "rho": 0.0006, "theo": 0.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218P00030000", "bid": 11.0, "bid_size": 64.0, "ask": 14.1, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0166, "vega": 0.0049, "theta": -0.0041, "rho": -0.0328, "theo": 12.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "NEO261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 252.0, "iv": 1.4548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0144, "vega": 0.0043, "theta": -0.0048, "rho": 0.0006, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261218P00031000", "bid": 12.2, "bid_size": 64.0, "ask": 15.1, "ask_size": 50.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0143, "vega": 0.0043, "theta": -0.0034, "rho": -0.034, "theo": 13.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "NEO261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 203.0, "iv": 1.5056, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0124, "vega": 0.0038, "theta": -0.0043, "rho": 0.0005, "theo": 0.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261218P00032000", "bid": 12.4, "bid_size": 64.0, "ask": 16.1, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0123, "vega": 0.0038, "theta": -0.0028, "rho": -0.0352, "theo": 14.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "NEO261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 250.0, "iv": 1.5541, "open_interest": 0.0, "volume": 0.0, "delta": 0.0249, "gamma": 0.0107, "vega": 0.0033, "theta": -0.0038, "rho": 0.0004, "theo": 0.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NEO261218P00033000", "bid": 13.4, "bid_size": 64.0, "ask": 17.1, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9535, "gamma": 0.0106, "vega": 0.0033, "theta": -0.0022, "rho": -0.0364, "theo": 15.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "NEO261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 1.436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0093, "vega": 0.0029, "theta": -0.0034, "rho": 0.0003, "theo": 0.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEO261218P00034000", "bid": 15.3, "bid_size": 64.0, "ask": 18.1, "ask_size": 51.0, "iv": 1.0789, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0092, "vega": 0.0029, "theta": -0.0017, "rho": -0.0375, "theo": 16.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "NEO261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 233.0, "iv": 1.6451, "open_interest": 0.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0081, "vega": 0.0026, "theta": -0.003, "rho": 0.0003, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO261218P00035000", "bid": 16.3, "bid_size": 64.0, "ask": 19.1, "ask_size": 50.0, "iv": 1.1251, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.008, "vega": 0.0026, "theta": -0.0012, "rho": -0.0387, "theo": 17.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "NEO270219C00003000", "bid": 12.5, "bid_size": 31.0, "ask": 16.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0027, "vega": 0.0027, "theta": -0.0028, "rho": 0.0027, "theo": 14.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "NEO270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 96.0, "iv": 2.9248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.002, "vega": 0.0036, "theta": -0.0036, "rho": -0.0012, "theo": 0.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NEO270219C00004000", "bid": 11.6, "bid_size": 30.0, "ask": 15.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0038, "vega": 0.003, "theta": -0.0026, "rho": 0.0033, "theo": 13.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "NEO270219P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 86.0, "iv": 2.4283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0028, "vega": 0.0041, "theta": -0.0034, "rho": -0.0013, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219C00005000", "bid": 10.5, "bid_size": 31.0, "ask": 13.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.005, "vega": 0.0033, "theta": -0.0026, "rho": 0.0039, "theo": 12.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "NEO270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 89.0, "iv": 2.0704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0038, "vega": 0.0047, "theta": -0.0033, "rho": -0.0014, "theo": 0.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219C00006000", "bid": 9.5, "bid_size": 31.0, "ask": 13.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0066, "vega": 0.0038, "theta": -0.0026, "rho": 0.0048, "theo": 11.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "NEO270219P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 88.0, "iv": 1.7911, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.005, "vega": 0.0054, "theta": -0.0032, "rho": -0.0016, "theo": 0.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NEO270219C00007000", "bid": 9.2, "bid_size": 64.0, "ask": 12.5, "ask_size": 17.0, "iv": 1.3829, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0085, "vega": 0.0046, "theta": -0.0027, "rho": 0.006, "theo": 10.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "NEO270219P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 97.0, "iv": 1.5619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0066, "vega": 0.0062, "theta": -0.0032, "rho": -0.0018, "theo": 0.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219C00008000", "bid": 8.2, "bid_size": 55.0, "ask": 11.5, "ask_size": 13.0, "iv": 1.2048, "open_interest": 1.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0109, "vega": 0.0055, "theta": -0.0028, "rho": 0.0072, "theo": 9.6504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-04T11:12:25", "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "NEO270219P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 44.0, "iv": 1.3671, "open_interest": 1.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0087, "vega": 0.0072, "theta": -0.0033, "rho": -0.0021, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-06-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219C00009000", "bid": 7.4, "bid_size": 76.0, "ask": 10.5, "ask_size": 13.0, "iv": 1.1315, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0142, "vega": 0.0066, "theta": -0.003, "rho": 0.0084, "theo": 8.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "NEO270219P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 63.0, "iv": 1.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0116, "vega": 0.0085, "theta": -0.0034, "rho": -0.0026, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-07-24T09:33:50", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NEO270219C00010000", "bid": 6.4, "bid_size": 73.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.0185, "vega": 0.0085, "theta": -0.0032, "rho": 0.0104, "theo": 7.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-16T11:15:20", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NEO270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 53.0, "iv": 0.8537, "open_interest": 17.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0155, "vega": 0.0102, "theta": -0.0037, "rho": -0.0032, "theo": 0.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-04T09:57:19", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "NEO270219C00011000", "bid": 5.5, "bid_size": 69.0, "ask": 8.8, "ask_size": 33.0, "iv": 0.9681, "open_interest": 12.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0244, "vega": 0.0108, "theta": -0.0037, "rho": 0.0126, "theo": 6.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.68, "last_trade_time": "2026-10-13T10:02:31", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "NEO270219P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 64.0, "iv": 0.9084, "open_interest": 1.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.021, "vega": 0.0124, "theta": -0.004, "rho": -0.004, "theo": 0.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-07T09:30:01", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NEO270219C00012000", "bid": 3.8, "bid_size": 214.0, "ask": 6.5, "ask_size": 52.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.9111, "gamma": 0.0322, "vega": 0.0139, "theta": -0.0042, "rho": 0.0149, "theo": 5.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.27, "last_trade_time": "2026-10-19T09:30:02", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NEO270219P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 85.0, "iv": 0.7292, "open_interest": 6.0, "volume": 0.0, "delta": -0.0911, "gamma": 0.0286, "vega": 0.0152, "theta": -0.0045, "rho": -0.0052, "theo": 0.2739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-07-15T09:30:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219C00013000", "bid": 3.4, "bid_size": 182.0, "ask": 6.6, "ask_size": 64.0, "iv": 0.6377, "open_interest": 14.0, "volume": 1.0, "delta": 0.877, "gamma": 0.0426, "vega": 0.0178, "theta": -0.0049, "rho": 0.0171, "theo": 4.8464, "change": 1.0, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T15:31:08", "percent_change": 24.3902, "prev_day_close": 4.09999990463257}, {"option": "NEO270219P00013000", "bid": 0.25, "bid_size": 23.0, "ask": 0.65, "ask_size": 118.0, "iv": 0.604, "open_interest": 118.0, "volume": 1.0, "delta": -0.1229, "gamma": 0.0389, "vega": 0.0189, "theta": -0.0051, "rho": -0.0071, "theo": 0.3587, "change": -0.125, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:01:15", "percent_change": -29.4118, "prev_day_close": 0.425000011920929}, {"option": "NEO270219C00014000", "bid": 2.85, "bid_size": 327.0, "ask": 4.6, "ask_size": 49.0, "iv": 0.3877, "open_interest": 101.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0554, "vega": 0.0226, "theta": -0.0057, "rho": 0.0192, "theo": 3.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-11T15:45:46", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "NEO270219P00014000", "bid": 0.35, "bid_size": 17.0, "ask": 1.65, "ask_size": 168.0, "iv": 0.7164, "open_interest": 70.0, "volume": 0.0, "delta": -0.169, "gamma": 0.0518, "vega": 0.0234, "theta": -0.0058, "rho": -0.0097, "theo": 0.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-30T13:56:07", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "NEO270219C00015000", "bid": 1.5, "bid_size": 276.0, "ask": 4.2, "ask_size": 16.0, "iv": 0.3574, "open_interest": 111.0, "volume": 0.0, "delta": 0.7614, "gamma": 0.0692, "vega": 0.0279, "theta": -0.0067, "rho": 0.0205, "theo": 3.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.61, "last_trade_time": "2026-10-27T15:22:41", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NEO270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 56.0, "iv": 0.549, "open_interest": 9.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.0658, "vega": 0.0282, "theta": -0.0067, "rho": -0.0135, "theo": 0.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T10:58:37", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "NEO270219C00016000", "bid": 1.8, "bid_size": 272.0, "ask": 3.6, "ask_size": 244.0, "iv": 0.5339, "open_interest": 469.0, "volume": 0.0, "delta": 0.6792, "gamma": 0.0805, "vega": 0.0324, "theta": -0.0076, "rho": 0.0205, "theo": 2.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T09:30:06", "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "NEO270219P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 62.0, "iv": 0.6504, "open_interest": 2.0, "volume": 0.0, "delta": -0.3114, "gamma": 0.0777, "vega": 0.0326, "theta": -0.0076, "rho": -0.0182, "theo": 1.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T10:27:17", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "NEO270219C00017000", "bid": 0.55, "bid_size": 369.0, "ask": 3.1, "ask_size": 35.0, "iv": 0.4353, "open_interest": 240.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.0866, "vega": 0.0354, "theta": -0.0083, "rho": 0.0192, "theo": 1.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T12:24:11", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "NEO270219P00017000", "bid": 0.25, "bid_size": 1153.0, "ask": 3.1, "ask_size": 58.0, "iv": 0.5315, "open_interest": 6.0, "volume": 0.0, "delta": -0.3981, "gamma": 0.0844, "vega": 0.0354, "theta": -0.0082, "rho": -0.0236, "theo": 1.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-03T11:32:16", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "NEO270219C00018000", "bid": 0.6, "bid_size": 88.0, "ask": 2.5, "ask_size": 59.0, "iv": 0.4839, "open_interest": 368.0, "volume": 0.0, "delta": 0.5031, "gamma": 0.0871, "vega": 0.0365, "theta": -0.0087, "rho": 0.0174, "theo": 1.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T11:48:17", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NEO270219P00018000", "bid": 0.8, "bid_size": 37.0, "ask": 2.45, "ask_size": 17.0, "iv": 0.3667, "open_interest": 66.0, "volume": 0.0, "delta": -0.4829, "gamma": 0.0855, "vega": 0.0364, "theta": -0.0085, "rho": -0.0289, "theo": 2.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-11-03T11:45:12", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "NEO270219C00019000", "bid": 1.1, "bid_size": 301.0, "ask": 1.85, "ask_size": 216.0, "iv": 0.5638, "open_interest": 221.0, "volume": 0.0, "delta": 0.4251, "gamma": 0.0833, "vega": 0.036, "theta": -0.0088, "rho": 0.0154, "theo": 1.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-10-07T11:39:45", "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "NEO270219P00019000", "bid": 2.2, "bid_size": 72.0, "ask": 3.4, "ask_size": 145.0, "iv": 0.5173, "open_interest": 5.0, "volume": 0.0, "delta": -0.5596, "gamma": 0.0823, "vega": 0.0359, "theta": -0.0084, "rho": -0.0337, "theo": 2.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-30T15:51:56", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "NEO270219C00020000", "bid": 0.9, "bid_size": 259.0, "ask": 1.45, "ask_size": 172.0, "iv": 0.5644, "open_interest": 345.0, "volume": 6.0, "delta": 0.358, "gamma": 0.0772, "vega": 0.0344, "theta": -0.0086, "rho": 0.0133, "theo": 1.0052, "change": 0.265, "open": 1.0, "high": 1.04, "low": 1.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T14:26:12", "percent_change": 34.1935, "prev_day_close": 0.775000024586916}, {"option": "NEO270219P00020000", "bid": 3.0, "bid_size": 41.0, "ask": 3.8, "ask_size": 67.0, "iv": 0.4894, "open_interest": 0.0, "volume": 0.0, "delta": -0.626, "gamma": 0.0766, "vega": 0.0343, "theta": -0.0082, "rho": -0.0377, "theo": 3.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NEO270219C00021000", "bid": 0.65, "bid_size": 231.0, "ask": 1.3, "ask_size": 299.0, "iv": 0.5785, "open_interest": 637.0, "volume": 0.0, "delta": 0.3014, "gamma": 0.0702, "vega": 0.0321, "theta": -0.0082, "rho": 0.0114, "theo": 0.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-10-06T12:33:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219P00021000", "bid": 3.8, "bid_size": 17.0, "ask": 5.4, "ask_size": 89.0, "iv": 0.6239, "open_interest": 15.0, "volume": 0.0, "delta": -0.6823, "gamma": 0.0699, "vega": 0.0321, "theta": -0.0077, "rho": -0.041, "theo": 4.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-02T10:54:06", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NEO270219C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 90.0, "iv": 0.7413, "open_interest": 1033.0, "volume": 0.0, "delta": 0.2542, "gamma": 0.0629, "vega": 0.0296, "theta": -0.0078, "rho": 0.0098, "theo": 0.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-04T10:13:24", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "NEO270219P00022000", "bid": 3.5, "bid_size": 108.0, "ask": 6.3, "ask_size": 45.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": -0.7296, "gamma": 0.063, "vega": 0.0296, "theta": -0.0071, "rho": -0.0435, "theo": 5.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NEO270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 88.0, "iv": 0.6695, "open_interest": 804.0, "volume": 0.0, "delta": 0.2149, "gamma": 0.056, "vega": 0.027, "theta": -0.0072, "rho": 0.0084, "theo": 0.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-19T10:51:30", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "NEO270219P00023000", "bid": 4.5, "bid_size": 90.0, "ask": 7.1, "ask_size": 41.0, "iv": 0.4761, "open_interest": 15.0, "volume": 0.0, "delta": -0.7692, "gamma": 0.0564, "vega": 0.0271, "theta": -0.0065, "rho": -0.0454, "theo": 5.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.91, "last_trade_time": "2026-07-31T09:35:08", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "NEO270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 73.0, "iv": 0.567, "open_interest": 300.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.0495, "vega": 0.0245, "theta": -0.0067, "rho": 0.0072, "theo": 0.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-16T13:59:24", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "NEO270219P00024000", "bid": 6.3, "bid_size": 15.0, "ask": 8.7, "ask_size": 25.0, "iv": 0.7818, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0503, "vega": 0.0246, "theta": -0.0058, "rho": -0.0465, "theo": 6.8953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "NEO270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 71.0, "iv": 0.5788, "open_interest": 411.0, "volume": 0.0, "delta": 0.1549, "gamma": 0.0437, "vega": 0.0221, "theta": -0.0062, "rho": 0.0061, "theo": 0.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-06T13:52:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "NEO270219P00025000", "bid": 6.3, "bid_size": 94.0, "ask": 8.9, "ask_size": 23.0, "iv": 0.4678, "open_interest": 0.0, "volume": 0.0, "delta": -0.8303, "gamma": 0.0448, "vega": 0.0222, "theta": -0.0052, "rho": -0.0473, "theo": 7.81, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "NEO270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 44.0, "iv": 0.7623, "open_interest": 104.0, "volume": 0.0, "delta": 0.0718, "gamma": 0.0232, "vega": 0.0127, "theta": -0.0038, "rho": 0.0029, "theo": 0.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-22T14:58:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270219P00030000", "bid": 11.3, "bid_size": 14.0, "ask": 14.6, "ask_size": 40.0, "iv": 0.848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0255, "vega": 0.0126, "theta": -0.0023, "rho": -0.0438, "theo": 12.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "NEO270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.9057, "open_interest": 0.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0125, "vega": 0.0072, "theta": -0.0022, "rho": 0.0014, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NEO270219P00035000", "bid": 16.0, "bid_size": 30.0, "ask": 19.3, "ask_size": 5.0, "iv": 0.8498, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0158, "vega": 0.0065, "theta": -0.0002, "rho": -0.0324, "theo": 17.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "NEO270521C00010000", "bid": 6.5, "bid_size": 71.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.6744, "open_interest": 0.0, "volume": 0.0, "delta": 0.8931, "gamma": 0.0204, "vega": 0.0209, "theta": -0.0043, "rho": 0.0226, "theo": 8.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "NEO270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 29.0, "iv": 0.7592, "open_interest": 0.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0175, "vega": 0.0225, "theta": -0.0045, "rho": -0.0121, "theo": 0.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270521C00011000", "bid": 5.7, "bid_size": 96.0, "ask": 8.5, "ask_size": 33.0, "iv": 0.7182, "open_interest": 1.0, "volume": 0.0, "delta": 0.8705, "gamma": 0.0252, "vega": 0.0243, "theta": -0.0046, "rho": 0.0253, "theo": 7.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-09-18T11:25:34", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "NEO270521P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 26.0, "iv": 0.6692, "open_interest": 2.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.022, "vega": 0.0258, "theta": -0.0046, "rho": -0.0144, "theo": 0.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-18T09:30:32", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "NEO270521C00012000", "bid": 4.9, "bid_size": 320.0, "ask": 7.4, "ask_size": 41.0, "iv": 0.6359, "open_interest": 101.0, "volume": 0.0, "delta": 0.841, "gamma": 0.0307, "vega": 0.0284, "theta": -0.0048, "rho": 0.0283, "theo": 6.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-27T10:08:26", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "NEO270521P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 32.0, "iv": 0.612, "open_interest": 2.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0274, "vega": 0.0295, "theta": -0.0049, "rho": -0.0173, "theo": 0.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-25T09:30:00", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "NEO270521C00013000", "bid": 4.7, "bid_size": 59.0, "ask": 6.7, "ask_size": 46.0, "iv": 0.7075, "open_interest": 121.0, "volume": 0.0, "delta": 0.8037, "gamma": 0.0368, "vega": 0.0329, "theta": -0.0052, "rho": 0.0305, "theo": 5.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-16T15:50:00", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "NEO270521P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 23.0, "iv": 0.6502, "open_interest": 1.0, "volume": 0.0, "delta": -0.1841, "gamma": 0.0334, "vega": 0.0337, "theta": -0.0052, "rho": -0.0212, "theo": 0.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NEO270521C00014000", "bid": 3.4, "bid_size": 128.0, "ask": 6.5, "ask_size": 46.0, "iv": 0.6678, "open_interest": 5.0, "volume": 0.0, "delta": 0.7582, "gamma": 0.0428, "vega": 0.0375, "theta": -0.0056, "rho": 0.0322, "theo": 4.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.94, "last_trade_time": "2026-10-27T13:58:05", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NEO270521P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 43.0, "iv": 0.7018, "open_interest": 2.0, "volume": 0.0, "delta": -0.2265, "gamma": 0.0397, "vega": 0.038, "theta": -0.0056, "rho": -0.026, "theo": 1.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-25T09:30:00", "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "NEO270521C00015000", "bid": 2.8, "bid_size": 31.0, "ask": 5.1, "ask_size": 40.0, "iv": 0.5618, "open_interest": 15.0, "volume": 0.0, "delta": 0.7059, "gamma": 0.0482, "vega": 0.0418, "theta": -0.0061, "rho": 0.0333, "theo": 3.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-10-20T09:30:31", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "NEO270521P00015000", "bid": 0.3, "bid_size": 16.0, "ask": 3.5, "ask_size": 33.0, "iv": 0.643, "open_interest": 2.0, "volume": 0.0, "delta": -0.2758, "gamma": 0.0455, "vega": 0.0421, "theta": -0.006, "rho": -0.0317, "theo": 1.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-25T09:30:00", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "NEO270521C00016000", "bid": 2.3, "bid_size": 35.0, "ask": 4.7, "ask_size": 47.0, "iv": 0.5798, "open_interest": 1.0, "volume": 0.0, "delta": 0.6495, "gamma": 0.0523, "vega": 0.0454, "theta": -0.0065, "rho": 0.0331, "theo": 3.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-10-13T10:05:55", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "NEO270521P00016000", "bid": 1.2, "bid_size": 29.0, "ask": 3.7, "ask_size": 30.0, "iv": 0.6575, "open_interest": 3.0, "volume": 0.0, "delta": -0.3294, "gamma": 0.05, "vega": 0.0454, "theta": -0.0063, "rho": -0.038, "theo": 1.9791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-10-13T10:05:55", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "NEO270521C00017000", "bid": 2.15, "bid_size": 77.0, "ask": 4.1, "ask_size": 179.0, "iv": 0.5986, "open_interest": 611.0, "volume": 0.0, "delta": 0.5923, "gamma": 0.0547, "vega": 0.0479, "theta": -0.0068, "rho": 0.0322, "theo": 2.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-04T11:40:37", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "NEO270521P00017000", "bid": 0.9, "bid_size": 21.0, "ask": 4.6, "ask_size": 32.0, "iv": 0.6072, "open_interest": 5.0, "volume": 0.0, "delta": -0.3843, "gamma": 0.0528, "vega": 0.0478, "theta": -0.0066, "rho": -0.0444, "theo": 2.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-06T12:54:10", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "NEO270521C00018000", "bid": 1.6, "bid_size": 115.0, "ask": 3.6, "ask_size": 123.0, "iv": 0.5744, "open_interest": 501.0, "volume": 0.0, "delta": 0.5373, "gamma": 0.0555, "vega": 0.0492, "theta": -0.007, "rho": 0.0306, "theo": 2.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.04, "last_trade_time": "2026-10-08T14:55:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NEO270521P00018000", "bid": 1.45, "bid_size": 27.0, "ask": 4.2, "ask_size": 61.0, "iv": 0.5044, "open_interest": 4.0, "volume": 0.0, "delta": -0.4376, "gamma": 0.0541, "vega": 0.0491, "theta": -0.0067, "rho": -0.0508, "theo": 3.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-09-17T14:28:40", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "NEO270521C00019000", "bid": 0.6, "bid_size": 36.0, "ask": 3.8, "ask_size": 31.0, "iv": 0.5661, "open_interest": 3.0, "volume": 0.0, "delta": 0.4861, "gamma": 0.055, "vega": 0.0496, "theta": -0.0071, "rho": 0.0286, "theo": 2.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.19, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 1.92500007152557}, {"option": "NEO270521P00019000", "bid": 2.5, "bid_size": 31.0, "ask": 5.1, "ask_size": 44.0, "iv": 0.5754, "open_interest": 0.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0541, "vega": 0.0495, "theta": -0.0068, "rho": -0.0567, "theo": 3.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "NEO270521C00020000", "bid": 0.9, "bid_size": 26.0, "ask": 3.1, "ask_size": 32.0, "iv": 0.5888, "open_interest": 10.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.0537, "vega": 0.0492, "theta": -0.0072, "rho": 0.0267, "theo": 1.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-09-21T09:41:03", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "NEO270521P00020000", "bid": 3.9, "bid_size": 16.0, "ask": 5.5, "ask_size": 46.0, "iv": 0.6218, "open_interest": 0.0, "volume": 0.0, "delta": -0.5337, "gamma": 0.0531, "vega": 0.0492, "theta": -0.0068, "rho": -0.0621, "theo": 4.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "NEO270521C00021000", "bid": 0.5, "bid_size": 18.0, "ask": 4.0, "ask_size": 31.0, "iv": 0.6957, "open_interest": 0.0, "volume": 0.0, "delta": 0.3975, "gamma": 0.0517, "vega": 0.0482, "theta": -0.0071, "rho": 0.0247, "theo": 1.6625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NEO270521P00021000", "bid": 2.85, "bid_size": 103.0, "ask": 6.1, "ask_size": 19.0, "iv": 0.424, "open_interest": 0.0, "volume": 0.0, "delta": -0.5754, "gamma": 0.0515, "vega": 0.0483, "theta": -0.0067, "rho": -0.0668, "theo": 5.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "NEO270521C00022000", "bid": 0.25, "bid_size": 17.0, "ask": 3.7, "ask_size": 34.0, "iv": 0.6901, "open_interest": 2.0, "volume": 0.0, "delta": 0.36, "gamma": 0.0494, "vega": 0.047, "theta": -0.007, "rho": 0.0227, "theo": 1.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-30T14:53:16", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "NEO270521P00022000", "bid": 5.3, "bid_size": 23.0, "ask": 6.8, "ask_size": 19.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": -0.6129, "gamma": 0.0496, "vega": 0.047, "theta": -0.0065, "rho": -0.071, "theo": 5.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "NEO270521C00023000", "bid": 0.2, "bid_size": 33.0, "ask": 1.75, "ask_size": 20.0, "iv": 0.518, "open_interest": 14.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.0469, "vega": 0.0453, "theta": -0.0069, "rho": 0.021, "theo": 1.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T15:46:32", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "NEO270521P00023000", "bid": 5.4, "bid_size": 14.0, "ask": 7.9, "ask_size": 26.0, "iv": 0.5615, "open_interest": 0.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.0474, "vega": 0.0454, "theta": -0.0063, "rho": -0.075, "theo": 6.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "NEO270521C00024000", "bid": 0.85, "bid_size": 47.0, "ask": 1.4, "ask_size": 13.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": 0.2969, "gamma": 0.0444, "vega": 0.0436, "theta": -0.0067, "rho": 0.0193, "theo": 1.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NEO270521P00024000", "bid": 5.9, "bid_size": 25.0, "ask": 8.5, "ask_size": 50.0, "iv": 0.4967, "open_interest": 0.0, "volume": 0.0, "delta": -0.6769, "gamma": 0.0452, "vega": 0.0436, "theta": -0.006, "rho": -0.0778, "theo": 7.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "NEO270521C00025000", "bid": 0.45, "bid_size": 40.0, "ask": 1.6, "ask_size": 34.0, "iv": 0.6058, "open_interest": 100.0, "volume": 0.0, "delta": 0.2705, "gamma": 0.0418, "vega": 0.0417, "theta": -0.0065, "rho": 0.0178, "theo": 1.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-17T10:26:20", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "NEO270521P00025000", "bid": 7.2, "bid_size": 13.0, "ask": 9.3, "ask_size": 45.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": -0.7042, "gamma": 0.043, "vega": 0.0418, "theta": -0.0058, "rho": -0.0807, "theo": 8.4923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "NEO270521C00026000", "bid": 0.05, "bid_size": 118.0, "ask": 1.5, "ask_size": 133.0, "iv": 0.5761, "open_interest": 903.0, "volume": 0.0, "delta": 0.2468, "gamma": 0.0394, "vega": 0.0398, "theta": -0.0063, "rho": 0.0164, "theo": 0.9322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-10-26T13:40:51", "percent_change": 0.0, "prev_day_close": 0.624999977648258}, {"option": "NEO270521P00026000", "bid": 8.1, "bid_size": 13.0, "ask": 10.2, "ask_size": 39.0, "iv": 0.5591, "open_interest": 0.0, "volume": 0.0, "delta": -0.7287, "gamma": 0.0408, "vega": 0.0399, "theta": -0.0055, "rho": -0.0822, "theo": 9.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "NEO270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 33.0, "iv": 0.7562, "open_interest": 1.0, "volume": 0.0, "delta": 0.2256, "gamma": 0.037, "vega": 0.0379, "theta": -0.006, "rho": 0.0151, "theo": 0.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "NEO270521P00027000", "bid": 8.6, "bid_size": 15.0, "ask": 11.1, "ask_size": 43.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.7509, "gamma": 0.0388, "vega": 0.038, "theta": -0.0052, "rho": -0.0842, "theo": 10.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "NEO270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 32.0, "iv": 0.8088, "open_interest": 0.0, "volume": 0.0, "delta": 0.1742, "gamma": 0.0307, "vega": 0.0325, "theta": -0.0053, "rho": 0.0119, "theo": 0.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "NEO270521P00030000", "bid": 11.2, "bid_size": 16.0, "ask": 13.9, "ask_size": 37.0, "iv": 0.462, "open_interest": 0.0, "volume": 0.0, "delta": -0.806, "gamma": 0.0332, "vega": 0.0324, "theta": -0.0043, "rho": -0.087, "theo": 13.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "NEO270521C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 53.0, "iv": 0.8621, "open_interest": 0.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0224, "vega": 0.0249, "theta": -0.0042, "rho": 0.0081, "theo": 0.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEO270521P00035000", "bid": 16.0, "bid_size": 30.0, "ask": 19.1, "ask_size": 4.0, "iv": 0.5841, "open_interest": 0.0, "volume": 0.0, "delta": -0.8715, "gamma": 0.0262, "vega": 0.0239, "theta": -0.0029, "rho": -0.082, "theo": 17.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}], "symbol": "NEO", "security_type": "stock", "exchange_id": 2, "current_price": 17.6, "price_change": 0.76, "price_change_percent": 4.5131, "bid": 17.1, "ask": 17.75, "bid_size": 200, "ask_size": 300, "open": 17.01, "high": 17.665, "low": 16.865, "close": 17.6, "prev_day_close": 16.84, "volume": 1162902, "iv30": 52.946, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10412157500, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "NEO"}