{"timestamp": "2026-11-10 03:02:24", "data": {"options": [{"option": "NEON261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1869.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON261120P00002500", "bid": 1.45, "bid_size": 192.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 1.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-12T14:04:48", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "NEON261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1901.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-29T14:46:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON261120P00005000", "bid": 3.7, "bid_size": 192.0, "ask": 5.1, "ask_size": 16.0, "iv": 8.2248, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 4.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "NEON261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1873.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-09-24T13:22:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON261120P00007500", "bid": 6.1, "bid_size": 190.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 6.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "NEON261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 36.0, "iv": 2.6056, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEON261218P00002500", "bid": 1.5, "bid_size": 347.0, "ask": 2.45, "ask_size": 40.0, "iv": 4.2605, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0028, "theo": 1.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "NEON261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2749.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON261218P00005000", "bid": 3.2, "bid_size": 418.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.372, "vega": 0.0, "theta": 0.0, "rho": -0.0014, "theo": 4.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "NEON261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2862.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON261218P00007500", "bid": 5.6, "bid_size": 440.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "NEON270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 116.0, "iv": 2.5448, "open_interest": 865.0, "volume": 0.0, "delta": 0.2812, "gamma": 0.449, "vega": 0.001, "theta": -0.0019, "rho": 0.0002, "theo": 0.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEON270115P00002500", "bid": 1.5, "bid_size": 638.0, "ask": 2.2, "ask_size": 140.0, "iv": 2.1686, "open_interest": 284.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.4714, "vega": 0.0009, "theta": -0.0018, "rho": -0.0022, "theo": 1.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-02T10:38:56", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "NEON270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1894.0, "iv": 3.5115, "open_interest": 208.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.3261, "vega": 0.0009, "theta": -0.0021, "rho": 0.0002, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:31:41", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NEON270115P00005000", "bid": 3.7, "bid_size": 343.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.804, "gamma": 0.3618, "vega": 0.0008, "theta": -0.0018, "rho": -0.0033, "theo": 4.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-06-03T13:42:02", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "NEON270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3076.0, "iv": 7.7453, "open_interest": 5.0, "volume": 0.0, "delta": 0.2117, "gamma": 0.2809, "vega": 0.0008, "theta": -0.0022, "rho": 0.0001, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-09-25T10:34:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON270115P00007500", "bid": 6.1, "bid_size": 273.0, "ask": 7.6, "ask_size": 14.0, "iv": 3.3766, "open_interest": 0.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.3307, "vega": 0.0007, "theta": -0.0018, "rho": -0.0042, "theo": 6.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-03-09T11:38:52", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "NEON270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 2083.0, "iv": 3.6527, "open_interest": 8.0, "volume": 0.0, "delta": 0.4502, "gamma": 0.4286, "vega": 0.0018, "theta": -0.0012, "rho": 0.0006, "theo": 0.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-02T11:46:26", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEON270416P00002500", "bid": 1.5, "bid_size": 348.0, "ask": 2.65, "ask_size": 13.0, "iv": 2.9385, "open_interest": 1.0, "volume": 0.0, "delta": -0.6156, "gamma": 0.4714, "vega": 0.0017, "theta": -0.0011, "rho": -0.0049, "theo": 1.9322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-09-17T11:52:33", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "NEON270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1951.0, "iv": 2.3976, "open_interest": 8.0, "volume": 0.0, "delta": 0.4089, "gamma": 0.3439, "vega": 0.0018, "theta": -0.0014, "rho": 0.0005, "theo": 0.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:38:49", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "NEON270416P00005000", "bid": 3.7, "bid_size": 190.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.4134, "vega": 0.0016, "theta": -0.0011, "rho": -0.0075, "theo": 4.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "NEON270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3337.0, "iv": 4.9034, "open_interest": 0.0, "volume": 0.0, "delta": 0.393, "gamma": 0.3098, "vega": 0.0018, "theta": -0.0015, "rho": 0.0005, "theo": 0.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "NEON270416P00007500", "bid": 6.1, "bid_size": 186.0, "ask": 7.6, "ask_size": 7.0, "iv": 2.4613, "open_interest": 0.0, "volume": 0.0, "delta": -0.704, "gamma": 0.4033, "vega": 0.0015, "theta": -0.001, "rho": -0.0092, "theo": 6.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "NEON280121C00002500", "bid": 0.05, "bid_size": 12.0, "ask": 0.9, "ask_size": 2235.0, "iv": 2.2057, "open_interest": 361.0, "volume": 0.0, "delta": 0.5552, "gamma": 0.4481, "vega": 0.0033, "theta": -0.0005, "rho": 0.0019, "theo": 0.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T14:22:52", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "NEON280121P00002500", "bid": 0.5, "bid_size": 1376.0, "ask": 2.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 514.0, "volume": 0.0, "delta": -0.648, "gamma": 0.5996, "vega": 0.0027, "theta": -0.0004, "rho": -0.0095, "theo": 1.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T11:36:57", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "NEON280121C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2276.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": 0.4878, "gamma": 0.3731, "vega": 0.0033, "theta": -0.0006, "rho": 0.0016, "theo": 0.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-07-31T09:35:24", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "NEON280121P00005000", "bid": 2.0, "bid_size": 270.0, "ask": 7.0, "ask_size": 21.0, "iv": 2.1444, "open_interest": 13.0, "volume": 0.0, "delta": -0.77, "gamma": 0.6074, "vega": 0.0019, "theta": -0.0004, "rho": -0.0099, "theo": 4.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-04-15T11:40:19", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "NEON280121C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2388.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": 0.4628, "gamma": 0.3387, "vega": 0.0032, "theta": -0.0006, "rho": 0.0014, "theo": 0.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-09-25T10:34:27", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NEON280121P00007500", "bid": 4.5, "bid_size": 166.0, "ask": 9.5, "ask_size": 6.0, "iv": 2.4262, "open_interest": 0.0, "volume": 0.0, "delta": -0.8509, "gamma": 0.668, "vega": 0.0015, "theta": -0.0004, "rho": -0.0107, "theo": 6.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.14, "last_trade_time": "2026-03-11T14:56:22", "percent_change": 0.0, "prev_day_close": 6.5}], "symbol": "NEON", "security_type": "stock", "exchange_id": 2, "current_price": 0.6679, "price_change": 0.0379, "price_change_percent": 6.0159, "bid": 0.63, "ask": 0.69, "bid_size": 1000, "ask_size": 100, "open": 0.6264, "high": 0.7, "low": 0.6264, "close": 0.6679, "prev_day_close": 0.63, "volume": 49389, "iv30": 19.899, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415122214, "last_trade_time": "2026-11-09T15:59:53", "tick": "down"}, "symbol": "NEON"}