{"timestamp": "2026-10-23 02:26:27", "data": {"options": [{"option": "NERV261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 291.0, "iv": 0.0, "open_interest": 455.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.8229, "vega": 0.0027, "theta": -0.0033, "rho": 0.0009, "theo": 0.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T11:28:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NERV261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 1.6649, "open_interest": 0.0, "volume": 0.0, "delta": -0.5371, "gamma": 0.8415, "vega": 0.0027, "theta": -0.0033, "rho": -0.001, "theo": 0.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-13T11:21:54", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NERV261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.1269, "vega": 0.0009, "theta": -0.0022, "rho": 0.0001, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NERV261120P00005000", "bid": 0.1, "bid_size": 722.0, "ask": 5.0, "ask_size": 724.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.1348, "vega": 0.0006, "theta": -0.0012, "rho": -0.0012, "theo": 2.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "NERV261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.3698, "open_interest": 4.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0551, "vega": 0.0005, "theta": -0.0014, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-15T09:50:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NERV261120P00007500", "bid": 2.5, "bid_size": 38.0, "ask": 7.5, "ask_size": 724.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0592, "vega": 0.0002, "theta": -0.0006, "rho": -0.0006, "theo": 5.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "NERV261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 288.0, "iv": 5.5038, "open_interest": 0.0, "volume": 0.0, "delta": 0.4392, "gamma": 1.7458, "vega": 0.0038, "theta": -0.0008, "rho": 0.0016, "theo": 0.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "NERV261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 722.0, "iv": 5.4772, "open_interest": 0.0, "volume": 0.0, "delta": -0.6639, "gamma": 2.2897, "vega": 0.0032, "theta": -0.001, "rho": -0.0013, "theo": 0.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NERV261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 288.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NERV261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 2.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NERV261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 270.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NERV261218P00007500", "bid": 2.6, "bid_size": 28.0, "ask": 7.5, "ask_size": 502.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 5.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NERV270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 288.0, "iv": 4.8687, "open_interest": 1.0, "volume": 0.0, "delta": 0.6979, "gamma": 0.1632, "vega": 0.005, "theta": -0.0033, "rho": 0.0026, "theo": 0.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-08-21T10:40:24", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NERV270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 722.0, "iv": 4.7727, "open_interest": 0.0, "volume": 0.0, "delta": -0.3313, "gamma": 0.1663, "vega": 0.005, "theta": -0.0033, "rho": -0.0044, "theo": 0.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NERV270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.4556, "gamma": 0.1616, "vega": 0.0056, "theta": -0.0041, "rho": 0.0019, "theo": 0.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-08-19T12:46:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NERV270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5806, "gamma": 0.1687, "vega": 0.0054, "theta": -0.0038, "rho": -0.009, "theo": 3.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "NERV270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3702, "gamma": 0.1367, "vega": 0.0052, "theta": -0.0043, "rho": 0.0016, "theo": 0.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NERV270219P00007500", "bid": 2.6, "bid_size": 36.0, "ask": 7.5, "ask_size": 724.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6711, "gamma": 0.1464, "vega": 0.005, "theta": -0.0037, "rho": -0.012, "theo": 5.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NERV270521C00002500", "bid": 0.2, "bid_size": 1.0, "ask": 4.8, "ask_size": 288.0, "iv": 6.5507, "open_interest": 0.0, "volume": 0.0, "delta": 0.6946, "gamma": 0.2412, "vega": 0.0071, "theta": -0.0014, "rho": 0.0055, "theo": 0.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "NERV270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 722.0, "iv": 7.0483, "open_interest": 0.0, "volume": 0.0, "delta": -0.3796, "gamma": 0.2567, "vega": 0.007, "theta": -0.0015, "rho": -0.0064, "theo": 0.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NERV270521C00005000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.3286, "open_interest": 0.0, "volume": 0.0, "delta": 0.4221, "gamma": 0.1873, "vega": 0.0074, "theta": -0.002, "rho": 0.0034, "theo": 0.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NERV270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 724.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.21, "vega": 0.0066, "theta": -0.0019, "rho": -0.0124, "theo": 2.8213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "NERV270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.1603, "open_interest": 0.0, "volume": 1.0, "delta": 0.3503, "gamma": 0.1482, "vega": 0.007, "theta": -0.0023, "rho": 0.0027, "theo": 0.3582, "change": -0.75, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-22T09:31:37", "percent_change": -30.6122, "prev_day_close": 2.45000004768372}, {"option": "NERV270521P00007500", "bid": 2.6, "bid_size": 41.0, "ask": 7.5, "ask_size": 724.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7506, "gamma": 0.1742, "vega": 0.0057, "theta": -0.002, "rho": -0.0152, "theo": 5.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-20T09:31:33", "percent_change": 0.0, "prev_day_close": 5.14999997615814}], "symbol": "NERV", "security_type": "stock", "exchange_id": 2, "current_price": 2.41, "price_change": 0.01, "price_change_percent": 0.4184, "bid": 2.27, "ask": 3.03, "bid_size": 300, "ask_size": 100, "open": 2.42, "high": 2.5, "low": 2.37, "close": 2.4, "prev_day_close": 2.39, "volume": 121144, "iv30": 66.691, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150860480, "last_trade_time": "2026-10-22T15:59:49", "tick": "down"}, "symbol": "NERV"}