{"timestamp": "2026-11-09 23:45:58", "data": {"options": [{"option": "NESR261120C00012500", "bid": 6.3, "bid_size": 65.0, "ask": 8.7, "ask_size": 28.0, "iv": 2.333, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0037, "vega": 0.0004, "theta": -0.0009, "rho": 0.0017, "theo": 7.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "NESR261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.2619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0035, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NESR261120C00015000", "bid": 3.8, "bid_size": 64.0, "ask": 6.5, "ask_size": 32.0, "iv": 1.785, "open_interest": 10.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0238, "vega": 0.0023, "theta": -0.0078, "rho": 0.004, "theo": 4.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NESR261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 21.0, "iv": 0.8019, "open_interest": 0.0, "volume": 21.0, "delta": -0.0302, "gamma": 0.0236, "vega": 0.0023, "theta": -0.0083, "rho": -0.0002, "theo": 0.0346, "change": -0.525, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:11:18", "percent_change": -84.0, "prev_day_close": 0.625}, {"option": "NESR261120C00017500", "bid": 1.55, "bid_size": 124.0, "ask": 3.8, "ask_size": 34.0, "iv": 1.0866, "open_interest": 11.0, "volume": 0.0, "delta": 0.8247, "gamma": 0.1017, "vega": 0.0088, "theta": -0.0291, "rho": 0.0048, "theo": 2.3323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.73, "last_trade_time": "2026-10-23T11:16:33", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "NESR261120P00017500", "bid": 0.1, "bid_size": 37.0, "ask": 0.85, "ask_size": 24.0, "iv": 0.9762, "open_interest": 19.0, "volume": 11.0, "delta": -0.1742, "gamma": 0.1018, "vega": 0.0088, "theta": -0.0293, "rho": -0.0012, "theo": 0.248, "change": -0.245, "open": 0.38, "high": 0.38, "low": 0.33, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T15:26:48", "percent_change": -42.6087, "prev_day_close": 0.574999995529652}, {"option": "NESR261120C00020000", "bid": 0.35, "bid_size": 396.0, "ask": 2.1, "ask_size": 200.0, "iv": 1.0386, "open_interest": 612.0, "volume": 17.0, "delta": 0.4562, "gamma": 0.1658, "vega": 0.0135, "theta": -0.0437, "rho": 0.0029, "theo": 0.7656, "change": -0.53, "open": 1.5, "high": 1.5, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T15:04:32", "percent_change": -33.125, "prev_day_close": 1.60000002384186}, {"option": "NESR261120P00020000", "bid": 0.8, "bid_size": 212.0, "ask": 1.85, "ask_size": 157.0, "iv": 0.8076, "open_interest": 84.0, "volume": 30.0, "delta": -0.5433, "gamma": 0.1661, "vega": 0.0135, "theta": -0.0437, "rho": -0.0034, "theo": 1.1784, "change": -0.575, "open": 0.8, "high": 1.2, "low": 0.8, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:16:56", "percent_change": -32.3944, "prev_day_close": 1.77500003576279}, {"option": "NESR261120C00022500", "bid": 0.15, "bid_size": 39.0, "ask": 0.5, "ask_size": 45.0, "iv": 0.888, "open_interest": 73.0, "volume": 2.0, "delta": 0.1503, "gamma": 0.0945, "vega": 0.0079, "theta": -0.0256, "rho": 0.001, "theo": 0.1782, "change": -0.15, "open": 0.45, "high": 0.5, "low": 0.45, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T11:33:25", "percent_change": -23.0769, "prev_day_close": 0.650000005960464}, {"option": "NESR261120P00022500", "bid": 1.8, "bid_size": 238.0, "ask": 4.2, "ask_size": 42.0, "iv": 0.5912, "open_interest": 52.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0949, "vega": 0.0079, "theta": -0.0254, "rho": -0.0046, "theo": 3.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-21T10:34:25", "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "NESR261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 212.0, "iv": 1.4867, "open_interest": 124.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0332, "vega": 0.003, "theta": -0.0097, "rho": 0.0003, "theo": 0.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T14:56:50", "percent_change": 0.0, "prev_day_close": 0.425000000745058}, {"option": "NESR261120P00025000", "bid": 4.3, "bid_size": 65.0, "ask": 6.9, "ask_size": 20.0, "iv": 1.0843, "open_interest": 29.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.034, "vega": 0.0029, "theta": -0.0094, "rho": -0.0038, "theo": 5.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-20T09:38:32", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "NESR261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 123.0, "iv": 1.6372, "open_interest": 4838.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0036, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T14:52:38", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "NESR261120P00030000", "bid": 9.2, "bid_size": 51.0, "ask": 12.0, "ask_size": 10.0, "iv": 1.6264, "open_interest": 44.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0022, "vega": 0.0001, "theta": -0.0006, "rho": -0.0002, "theo": 10.4201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-05T12:15:38", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "NESR261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 242.0, "iv": 2.508, "open_interest": 50.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-06T09:49:28", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NESR261120P00035000", "bid": 14.2, "bid_size": 44.0, "ask": 17.1, "ask_size": 7.0, "iv": 2.1501, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 15.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.29, "last_trade_time": "2026-10-08T09:49:17", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "NESR261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 155.0, "iv": 3.0923, "open_interest": 17.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-13T09:44:39", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR261120P00040000", "bid": 19.2, "bid_size": 44.0, "ask": 22.0, "ask_size": 9.0, "iv": 2.3983, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 20.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "NESR261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 163.0, "iv": 3.0413, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR261120P00045000", "bid": 24.2, "bid_size": 43.0, "ask": 27.0, "ask_size": 10.0, "iv": 2.6958, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 25.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "NESR261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 149.0, "iv": 3.3096, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NESR261120P00050000", "bid": 29.2, "bid_size": 45.0, "ask": 32.0, "ask_size": 10.0, "iv": 2.9552, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 30.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "NESR261218C00012500", "bid": 5.9, "bid_size": 192.0, "ask": 9.3, "ask_size": 16.0, "iv": 1.3397, "open_interest": 38.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0199, "vega": 0.0084, "theta": -0.0104, "rho": 0.0086, "theo": 7.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-20T09:55:11", "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "NESR261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 16.0, "iv": 1.6088, "open_interest": 10.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0197, "vega": 0.0084, "theta": -0.011, "rho": -0.0016, "theo": 0.2244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-23T10:02:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR261218C00015000", "bid": 3.8, "bid_size": 272.0, "ask": 6.6, "ask_size": 133.0, "iv": 0.9859, "open_interest": 12.0, "volume": 0.0, "delta": 0.8559, "gamma": 0.04, "vega": 0.0144, "theta": -0.0156, "rho": 0.0107, "theo": 5.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-06-15T12:53:14", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NESR261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 112.0, "iv": 0.8522, "open_interest": 0.0, "volume": 0.0, "delta": -0.1414, "gamma": 0.0398, "vega": 0.0143, "theta": -0.016, "rho": -0.0033, "theo": 0.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NESR261218C00017500", "bid": 2.55, "bid_size": 206.0, "ask": 3.8, "ask_size": 122.0, "iv": 0.8156, "open_interest": 80.0, "volume": 2.0, "delta": 0.715, "gamma": 0.0683, "vega": 0.0216, "theta": -0.0211, "rho": 0.011, "theo": 3.0741, "change": -0.08, "open": 3.62, "high": 3.62, "low": 3.62, "tick": "up", "last_trade_price": 3.62, "last_trade_time": "2026-11-09T10:31:33", "percent_change": -2.16216, "prev_day_close": 3.70000004768372}, {"option": "NESR261218P00017500", "bid": 0.45, "bid_size": 178.0, "ask": 1.3, "ask_size": 92.0, "iv": 0.7166, "open_interest": 30.0, "volume": 2.0, "delta": -0.2821, "gamma": 0.0683, "vega": 0.0216, "theta": -0.0213, "rho": -0.0065, "theo": 0.9877, "change": -0.155, "open": 0.92, "high": 0.92, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T09:33:32", "percent_change": -14.4186, "prev_day_close": 1.07499998807907}, {"option": "NESR261218C00020000", "bid": 0.9, "bid_size": 272.0, "ask": 3.2, "ask_size": 230.0, "iv": 0.8761, "open_interest": 355.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0848, "vega": 0.0254, "theta": -0.0238, "rho": 0.0089, "theo": 1.6761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-11-06T15:38:33", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "NESR261218P00020000", "bid": 0.65, "bid_size": 183.0, "ask": 2.9, "ask_size": 118.0, "iv": 0.6092, "open_interest": 19.0, "volume": 0.0, "delta": -0.4847, "gamma": 0.0851, "vega": 0.0254, "theta": -0.0238, "rho": -0.011, "theo": 2.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.31, "last_trade_time": "2026-11-05T14:08:54", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "NESR261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 216.0, "iv": 0.7549, "open_interest": 101.0, "volume": 1.0, "delta": 0.3304, "gamma": 0.075, "vega": 0.0231, "theta": -0.0222, "rho": 0.006, "theo": 0.9127, "change": -0.595, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T12:41:37", "percent_change": -39.0164, "prev_day_close": 1.52500000037253}, {"option": "NESR261218P00022500", "bid": 2.35, "bid_size": 236.0, "ask": 4.9, "ask_size": 100.0, "iv": 0.6685, "open_interest": 7.0, "volume": 0.0, "delta": -0.6679, "gamma": 0.0755, "vega": 0.0231, "theta": -0.0221, "rho": -0.0146, "theo": 3.8086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-30T11:47:04", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "NESR261218C00025000", "bid": 0.2, "bid_size": 177.0, "ask": 0.65, "ask_size": 141.0, "iv": 0.7335, "open_interest": 224.0, "volume": 1.0, "delta": 0.2129, "gamma": 0.0564, "vega": 0.0186, "theta": -0.0189, "rho": 0.0039, "theo": 0.5411, "change": -0.82, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T14:12:16", "percent_change": -74.5455, "prev_day_close": 1.1000000089407}, {"option": "NESR261218P00025000", "bid": 5.6, "bid_size": 87.0, "ask": 6.7, "ask_size": 193.0, "iv": 0.9119, "open_interest": 99.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0572, "vega": 0.0184, "theta": -0.0186, "rho": -0.0165, "theo": 5.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-06T12:09:45", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "NESR261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 95.0, "iv": 1.1022, "open_interest": 225.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.0302, "vega": 0.0113, "theta": -0.013, "rho": 0.0019, "theo": 0.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-04T13:19:06", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR261218P00030000", "bid": 8.6, "bid_size": 155.0, "ask": 11.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 98.0, "volume": 2.0, "delta": -0.9002, "gamma": 0.0312, "vega": 0.011, "theta": -0.0124, "rho": -0.017, "theo": 10.6255, "change": 1.05, "open": 11.35, "high": 11.35, "low": 11.35, "tick": "no_change", "last_trade_price": 11.35, "last_trade_time": "2026-11-09T13:42:27", "percent_change": 10.1942, "prev_day_close": 10.3000001907349}, {"option": "NESR261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 118.0, "iv": 1.0622, "open_interest": 157.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0176, "vega": 0.0073, "theta": -0.0092, "rho": 0.0011, "theo": 0.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-09T10:13:27", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "NESR261218P00035000", "bid": 14.2, "bid_size": 127.0, "ask": 16.9, "ask_size": 14.0, "iv": 1.062, "open_interest": 5.0, "volume": 0.0, "delta": -0.9467, "gamma": 0.0188, "vega": 0.0067, "theta": -0.0083, "rho": -0.0154, "theo": 15.5141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.15, "last_trade_time": "2026-11-05T12:17:21", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "NESR261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 325.0, "iv": 2.0509, "open_interest": 742.0, "volume": 0.0, "delta": 0.0361, "gamma": 0.0112, "vega": 0.005, "theta": -0.0068, "rho": 0.0007, "theo": 0.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-05T13:03:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NESR261218P00040000", "bid": 19.0, "bid_size": 127.0, "ask": 22.0, "ask_size": 7.0, "iv": 1.1742, "open_interest": 0.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0127, "vega": 0.0041, "theta": -0.0058, "rho": -0.013, "theo": 20.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-08-28T10:03:22", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "NESR261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 298.0, "iv": 2.2411, "open_interest": 12.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0076, "vega": 0.0036, "theta": -0.0052, "rho": 0.0004, "theo": 0.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T09:30:00", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR261218P00045000", "bid": 23.9, "bid_size": 126.0, "ask": 27.1, "ask_size": 10.0, "iv": 1.3339, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0096, "vega": 0.0023, "theta": -0.004, "rho": -0.0092, "theo": 25.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.25, "last_trade_time": "2026-08-28T10:03:22", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "NESR261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 298.0, "iv": 1.7593, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0054, "vega": 0.0028, "theta": -0.0042, "rho": 0.0003, "theo": 0.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR261218P00050000", "bid": 28.8, "bid_size": 81.0, "ask": 32.4, "ask_size": 10.0, "iv": 1.6316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0064, "vega": 0.001, "theta": -0.0033, "rho": -0.0044, "theo": 30.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3499994277954}, {"option": "NESR270319C00010000", "bid": 8.7, "bid_size": 183.0, "ask": 11.2, "ask_size": 6.0, "iv": 0.9627, "open_interest": 0.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0131, "vega": 0.0166, "theta": -0.0058, "rho": 0.0184, "theo": 10.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NESR270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4.0, "iv": 1.3044, "open_interest": 5.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0122, "vega": 0.017, "theta": -0.0065, "rho": -0.0069, "theo": 0.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-23T14:34:29", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NESR270319C00012500", "bid": 6.6, "bid_size": 179.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.9906, "open_interest": 1.0, "volume": 0.0, "delta": 0.8594, "gamma": 0.0211, "vega": 0.0248, "theta": -0.008, "rho": 0.0234, "theo": 7.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.96, "last_trade_time": "2026-10-14T15:31:04", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "NESR270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 7.0, "iv": 1.0109, "open_interest": 5.0, "volume": 0.0, "delta": -0.1325, "gamma": 0.0204, "vega": 0.025, "theta": -0.0085, "rho": -0.0115, "theo": 0.9024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-26T15:08:03", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "NESR270319C00015000", "bid": 4.8, "bid_size": 110.0, "ask": 7.1, "ask_size": 8.0, "iv": 0.7967, "open_interest": 8.0, "volume": 0.0, "delta": 0.7789, "gamma": 0.0309, "vega": 0.0336, "theta": -0.01, "rho": 0.0264, "theo": 5.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-14T11:06:36", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "NESR270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 4.0, "iv": 0.8348, "open_interest": 1.0, "volume": 0.0, "delta": -0.211, "gamma": 0.0303, "vega": 0.0336, "theta": -0.0104, "rho": -0.0181, "theo": 1.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-02T15:32:24", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NESR270319C00017500", "bid": 3.5, "bid_size": 174.0, "ask": 5.8, "ask_size": 88.0, "iv": 0.819, "open_interest": 0.0, "volume": 0.0, "delta": 0.6758, "gamma": 0.0404, "vega": 0.0411, "theta": -0.0115, "rho": 0.0268, "theo": 4.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "NESR270319P00017500", "bid": 0.75, "bid_size": 125.0, "ask": 3.4, "ask_size": 20.0, "iv": 0.6925, "open_interest": 16.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.04, "vega": 0.0411, "theta": -0.0117, "rho": -0.0266, "theo": 2.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-10-26T15:08:03", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "NESR270319C00020000", "bid": 2.7, "bid_size": 191.0, "ask": 3.3, "ask_size": 175.0, "iv": 0.6942, "open_interest": 348.0, "volume": 100.0, "delta": 0.5595, "gamma": 0.0466, "vega": 0.0454, "theta": -0.0122, "rho": 0.0248, "theo": 3.0923, "change": -0.725, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T13:11:32", "percent_change": -19.7279, "prev_day_close": 3.67500007152557}, {"option": "NESR270319P00020000", "bid": 2.85, "bid_size": 158.0, "ask": 4.3, "ask_size": 134.0, "iv": 0.7294, "open_interest": 29.0, "volume": 0.0, "delta": -0.4288, "gamma": 0.0467, "vega": 0.0454, "theta": -0.0122, "rho": -0.0359, "theo": 3.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.44, "last_trade_time": "2026-11-06T12:13:51", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "NESR270319C00022500", "bid": 1.9, "bid_size": 130.0, "ask": 2.6, "ask_size": 153.0, "iv": 0.7159, "open_interest": 64.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.048, "vega": 0.0457, "theta": -0.012, "rho": 0.0213, "theo": 2.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-11-04T12:16:57", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "NESR270319P00022500", "bid": 4.6, "bid_size": 69.0, "ask": 5.3, "ask_size": 82.0, "iv": 0.6745, "open_interest": 55.0, "volume": 0.0, "delta": -0.5433, "gamma": 0.0485, "vega": 0.0456, "theta": -0.0118, "rho": -0.0446, "theo": 5.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-05T15:20:31", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "NESR270319C00025000", "bid": 1.3, "bid_size": 100.0, "ask": 2.0, "ask_size": 68.0, "iv": 0.7216, "open_interest": 76.0, "volume": 0.0, "delta": 0.3481, "gamma": 0.0451, "vega": 0.0428, "theta": -0.0112, "rho": 0.0174, "theo": 1.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-26T09:30:01", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "NESR270319P00025000", "bid": 5.2, "bid_size": 235.0, "ask": 7.9, "ask_size": 67.0, "iv": 0.6119, "open_interest": 17.0, "volume": 0.0, "delta": -0.6429, "gamma": 0.0461, "vega": 0.0427, "theta": -0.0108, "rho": -0.0517, "theo": 6.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-29T12:35:53", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "NESR270319C00030000", "bid": 0.55, "bid_size": 69.0, "ask": 1.0, "ask_size": 73.0, "iv": 0.6966, "open_interest": 103.0, "volume": 5.0, "delta": 0.211, "gamma": 0.0346, "vega": 0.0336, "theta": -0.009, "rho": 0.0111, "theo": 0.806, "change": -0.225, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T09:36:12", "percent_change": -20.0, "prev_day_close": 1.125}, {"option": "NESR270319P00030000", "bid": 9.5, "bid_size": 200.0, "ask": 12.1, "ask_size": 126.0, "iv": 0.596, "open_interest": 17.0, "volume": 0.0, "delta": -0.7847, "gamma": 0.0365, "vega": 0.033, "theta": -0.0082, "rho": -0.0583, "theo": 11.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-21T14:48:39", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "NESR270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 133.0, "iv": 0.8732, "open_interest": 156.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.0249, "vega": 0.025, "theta": -0.0069, "rho": 0.0072, "theo": 0.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T15:50:03", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NESR270319P00035000", "bid": 14.2, "bid_size": 171.0, "ask": 17.1, "ask_size": 14.0, "iv": 0.6772, "open_interest": 15.0, "volume": 0.0, "delta": -0.8682, "gamma": 0.0275, "vega": 0.0236, "theta": -0.0058, "rho": -0.0571, "theo": 15.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.22, "last_trade_time": "2026-09-15T15:54:44", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "NESR270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 4.0, "iv": 1.0998, "open_interest": 315.0, "volume": 0.0, "delta": 0.0892, "gamma": 0.0179, "vega": 0.0188, "theta": -0.0053, "rho": 0.0049, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-10-30T15:55:57", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NESR270319P00040000", "bid": 19.2, "bid_size": 131.0, "ask": 22.2, "ask_size": 7.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0213, "vega": 0.0161, "theta": -0.004, "rho": -0.0495, "theo": 20.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-09-11T10:23:49", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "NESR270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 7.0, "iv": 1.1806, "open_interest": 11.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.0132, "vega": 0.0143, "theta": -0.0042, "rho": 0.0034, "theo": 0.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-28T12:23:54", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NESR270319P00045000", "bid": 24.1, "bid_size": 133.0, "ask": 27.2, "ask_size": 8.0, "iv": 0.9029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9525, "gamma": 0.0173, "vega": 0.01, "theta": -0.0025, "rho": -0.0366, "theo": 25.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "NESR270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 9.0, "iv": 0.8927, "open_interest": 41.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.01, "vega": 0.0112, "theta": -0.0034, "rho": 0.0025, "theo": 0.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-09T12:05:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NESR270319P00050000", "bid": 29.0, "bid_size": 132.0, "ask": 32.2, "ask_size": 7.0, "iv": 0.9644, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0148, "vega": 0.0054, "theta": -0.0016, "rho": -0.021, "theo": 30.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "NESR270617C00010000", "bid": 9.2, "bid_size": 182.0, "ask": 11.8, "ask_size": 48.0, "iv": 0.9437, "open_interest": 4.0, "volume": 6.0, "delta": 0.9116, "gamma": 0.0125, "vega": 0.0226, "theta": -0.0022, "rho": 0.0348, "theo": 10.1755, "change": -0.88, "open": 11.0, "high": 11.0, "low": 9.47, "tick": "down", "last_trade_price": 9.47, "last_trade_time": "2026-11-09T13:48:14", "percent_change": -8.50241, "prev_day_close": 10.3499999046326}, {"option": "NESR270617P00010000", "bid": 0.25, "bid_size": 89.0, "ask": 1.05, "ask_size": 97.0, "iv": 0.8381, "open_interest": 0.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.012, "vega": 0.0225, "theta": -0.004, "rho": -0.0119, "theo": 0.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NESR270617C00012500", "bid": 7.3, "bid_size": 221.0, "ask": 9.8, "ask_size": 158.0, "iv": 0.8504, "open_interest": 1.0, "volume": 0.0, "delta": 0.85, "gamma": 0.0195, "vega": 0.0338, "theta": -0.0042, "rho": 0.0425, "theo": 8.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "NESR270617P00012500", "bid": 0.05, "bid_size": 923.0, "ask": 2.55, "ask_size": 97.0, "iv": 0.8194, "open_interest": 4.0, "volume": 0.0, "delta": -0.1396, "gamma": 0.0192, "vega": 0.0337, "theta": -0.0056, "rho": -0.0207, "theo": 1.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-26T10:13:23", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NESR270617C00015000", "bid": 5.6, "bid_size": 95.0, "ask": 8.8, "ask_size": 55.0, "iv": 0.8702, "open_interest": 1.0, "volume": 0.0, "delta": 0.7724, "gamma": 0.0266, "vega": 0.0444, "theta": -0.006, "rho": 0.0461, "theo": 6.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-04T09:41:55", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "NESR270617P00015000", "bid": 0.5, "bid_size": 397.0, "ask": 3.6, "ask_size": 45.0, "iv": 0.7694, "open_interest": 0.0, "volume": 0.0, "delta": -0.2167, "gamma": 0.0267, "vega": 0.0444, "theta": -0.007, "rho": -0.032, "theo": 1.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "NESR270617C00017500", "bid": 4.1, "bid_size": 118.0, "ask": 6.9, "ask_size": 60.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": 0.6839, "gamma": 0.0327, "vega": 0.0528, "theta": -0.0074, "rho": 0.0463, "theo": 5.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "NESR270617P00017500", "bid": 1.7, "bid_size": 105.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.771, "open_interest": 6.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.0331, "vega": 0.0529, "theta": -0.008, "rho": -0.0446, "theo": 2.8691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.88, "last_trade_time": "2026-11-05T14:08:54", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NESR270617C00020000", "bid": 2.9, "bid_size": 108.0, "ask": 5.8, "ask_size": 80.0, "iv": 0.7486, "open_interest": 2.0, "volume": 0.0, "delta": 0.5914, "gamma": 0.0368, "vega": 0.058, "theta": -0.0082, "rho": 0.0437, "theo": 3.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-02T09:58:45", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NESR270617P00020000", "bid": 3.1, "bid_size": 195.0, "ask": 5.0, "ask_size": 113.0, "iv": 0.6627, "open_interest": 2.0, "volume": 0.0, "delta": -0.4002, "gamma": 0.0377, "vega": 0.0581, "theta": -0.0084, "rho": -0.0576, "theo": 4.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2026-11-06T12:13:51", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NESR270617C00022500", "bid": 1.9, "bid_size": 113.0, "ask": 4.3, "ask_size": 55.0, "iv": 0.6782, "open_interest": 0.0, "volume": 0.0, "delta": 0.5017, "gamma": 0.0386, "vega": 0.0598, "theta": -0.0085, "rho": 0.0394, "theo": 3.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "NESR270617P00022500", "bid": 4.3, "bid_size": 101.0, "ask": 6.7, "ask_size": 64.0, "iv": 0.636, "open_interest": 10.0, "volume": 0.0, "delta": -0.4931, "gamma": 0.04, "vega": 0.0597, "theta": -0.0083, "rho": -0.0693, "theo": 5.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-10-19T15:53:24", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "NESR270617C00025000", "bid": 1.35, "bid_size": 103.0, "ask": 3.7, "ask_size": 55.0, "iv": 0.6934, "open_interest": 4.0, "volume": 0.0, "delta": 0.419, "gamma": 0.0383, "vega": 0.0587, "theta": -0.0083, "rho": 0.0345, "theo": 2.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-11-05T11:42:32", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "NESR270617P00025000", "bid": 5.8, "bid_size": 165.0, "ask": 8.4, "ask_size": 174.0, "iv": 0.6006, "open_interest": 2.0, "volume": 0.0, "delta": -0.5796, "gamma": 0.0404, "vega": 0.0583, "theta": -0.0077, "rho": -0.0786, "theo": 7.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.61, "last_trade_time": "2026-11-06T12:09:45", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "NESR270617C00030000", "bid": 0.15, "bid_size": 933.0, "ask": 3.2, "ask_size": 67.0, "iv": 0.7098, "open_interest": 1.0, "volume": 0.0, "delta": 0.2838, "gamma": 0.0338, "vega": 0.0511, "theta": -0.0072, "rho": 0.0248, "theo": 1.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T13:59:09", "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "NESR270617P00030000", "bid": 9.7, "bid_size": 159.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.5794, "open_interest": 1.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0372, "vega": 0.0491, "theta": -0.0059, "rho": -0.0878, "theo": 11.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.44, "last_trade_time": "2026-11-04T13:21:45", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "NESR270617C00035000", "bid": 0.5, "bid_size": 82.0, "ask": 1.3, "ask_size": 121.0, "iv": 0.6681, "open_interest": 1.0, "volume": 0.0, "delta": 0.1889, "gamma": 0.0272, "vega": 0.0409, "theta": -0.0058, "rho": 0.0171, "theo": 0.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-06T12:35:59", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NESR270617P00035000", "bid": 14.4, "bid_size": 148.0, "ask": 17.6, "ask_size": 12.0, "iv": 0.683, "open_interest": 1.0, "volume": 0.0, "delta": -0.832, "gamma": 0.032, "vega": 0.036, "theta": -0.0037, "rho": -0.0822, "theo": 15.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.82, "last_trade_time": "2026-10-21T15:03:40", "percent_change": 0.0, "prev_day_close": 15.75}], "symbol": "NESR", "security_type": "stock", "exchange_id": 15, "current_price": 19.55, "price_change": -0.41, "price_change_percent": -2.0541, "bid": 19.63, "ask": 19.76, "bid_size": 100, "ask_size": 1000, "open": 19.795, "high": 20.915, "low": 18.6529, "close": 19.55, "prev_day_close": 19.96, "volume": 4386492, "iv30": 72.272, "iv30_change": -6.994, "iv30_change_percent": -8.8235, "seqno": 10405816362, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "NESR"}