{"timestamp": "2026-11-06 17:02:28", "data": {"options": [{"option": "NET261106C00175000", "bid": 96.55, "bid_size": 11.0, "ask": 99.35, "ask_size": 30.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0084, "rho": 0.0, "theo": 97.2534, "change": 27.9, "open": 97.25, "high": 97.25, "low": 97.25, "tick": "up", "last_trade_price": 97.25, "last_trade_time": "2026-11-06T10:11:18", "percent_change": 40.2307, "prev_day_close": 69.3499984741211}, {"option": "NET261106P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 5.9449, "open_interest": 1163.0, "volume": 78.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0084, "rho": 0.0, "theo": 0.0084, "change": -0.305, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:58:30", "percent_change": -96.8254, "prev_day_close": 0.315000005066395}, {"option": "NET261106C00180000", "bid": 91.2, "bid_size": 13.0, "ask": 94.45, "ask_size": 14.0, "iv": 0.0, "open_interest": 4.0, "volume": 38.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0091, "rho": 0.0, "theo": 92.2541, "change": 29.7, "open": 88.6, "high": 94.25, "low": 88.18, "tick": "no_change", "last_trade_price": 94.2, "last_trade_time": "2026-11-06T11:05:22", "percent_change": 46.0465, "prev_day_close": 64.5}, {"option": "NET261106P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 240.0, "iv": 5.5877, "open_interest": 337.0, "volume": 57.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0091, "rho": 0.0, "theo": 0.0091, "change": -0.43, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T10:05:17", "percent_change": -95.5556, "prev_day_close": 0.450000002980232}, {"option": "NET261106C00185000", "bid": 86.2, "bid_size": 14.0, "ask": 88.75, "ask_size": 10.0, "iv": 7.8592, "open_interest": 1.0, "volume": 1.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0098, "rho": 0.0, "theo": 87.2398, "change": 29.075, "open": 88.75, "high": 88.75, "low": 88.75, "tick": "down", "last_trade_price": 88.75, "last_trade_time": "2026-11-06T09:43:30", "percent_change": 48.7222, "prev_day_close": 59.6750011444092}, {"option": "NET261106P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 248.0, "iv": 5.2394, "open_interest": 109.0, "volume": 17.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0098, "rho": 0.0, "theo": 0.0098, "change": -0.81, "open": 0.05, "high": 0.35, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:27:58", "percent_change": -98.7805, "prev_day_close": 0.819999992847443}, {"option": "NET261106C00190000", "bid": 81.55, "bid_size": 11.0, "ask": 83.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 26.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0105, "rho": 0.0, "theo": 82.2555, "change": 28.725, "open": 85.8, "high": 85.98, "low": 83.75, "tick": "down", "last_trade_price": 83.75, "last_trade_time": "2026-11-06T09:43:30", "percent_change": 52.2035, "prev_day_close": 55.0249996185303}, {"option": "NET261106P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 296.0, "iv": 4.8995, "open_interest": 1051.0, "volume": 140.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0105, "rho": 0.0, "theo": 0.0105, "change": -1.0, "open": 0.4, "high": 0.4, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:32:44", "percent_change": -99.0099, "prev_day_close": 1.00999999046326}, {"option": "NET261106C00195000", "bid": 76.55, "bid_size": 12.0, "ask": 79.35, "ask_size": 17.0, "iv": 8.2626, "open_interest": 2.0, "volume": 1.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0112, "rho": 0.0, "theo": 77.2412, "change": 28.875, "open": 79.3, "high": 79.3, "low": 79.3, "tick": "down", "last_trade_price": 79.3, "last_trade_time": "2026-11-06T10:08:10", "percent_change": 57.2633, "prev_day_close": 50.4250011444092}, {"option": "NET261106P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 227.0, "iv": 4.5675, "open_interest": 185.0, "volume": 47.0, "delta": -0.0013, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0112, "rho": 0.0, "theo": 0.0112, "change": -1.435, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T10:45:51", "percent_change": -97.9522, "prev_day_close": 1.46499997377396}, {"option": "NET261106C00197500", "bid": 73.7, "bid_size": 16.0, "ask": 76.85, "ask_size": 11.0, "iv": 7.5986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0115, "rho": 0.0, "theo": 74.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1750011444092}, {"option": "NET261106P00197500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 239.0, "iv": 4.4043, "open_interest": 37.0, "volume": 20.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0115, "rho": 0.0, "theo": 0.0115, "change": -1.865, "open": 0.35, "high": 0.35, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:40:34", "percent_change": -99.4667, "prev_day_close": 1.87499994039536}, {"option": "NET261106C00200000", "bid": 71.2, "bid_size": 13.0, "ask": 72.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0118, "rho": 0.0, "theo": 72.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-11-05T12:58:18", "percent_change": 0.0, "prev_day_close": 46.0500011444092}, {"option": "NET261106P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 165.0, "iv": 4.2428, "open_interest": 1041.0, "volume": 208.0, "delta": -0.0015, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0119, "rho": 0.0, "theo": 0.0119, "change": -1.965, "open": 0.02, "high": 0.09, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:13:31", "percent_change": -99.4937, "prev_day_close": 1.97500002384186}, {"option": "NET261106C00202500", "bid": 69.05, "bid_size": 12.0, "ask": 71.85, "ask_size": 13.0, "iv": 7.469, "open_interest": 0.0, "volume": 1.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0122, "rho": 0.0, "theo": 69.7422, "change": 19.6, "open": 63.8, "high": 63.8, "low": 63.8, "tick": "up", "last_trade_price": 63.8, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 44.3439, "prev_day_close": 44.2000007629394}, {"option": "NET261106P00202500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 150.0, "iv": 4.0831, "open_interest": 13.0, "volume": 20.0, "delta": -0.0016, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0122, "rho": 0.0, "theo": 0.0122, "change": -2.49, "open": 0.09, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:54:38", "percent_change": -99.6, "prev_day_close": 2.49999994039536}, {"option": "NET261106C00205000", "bid": 66.3, "bid_size": 13.0, "ask": 69.45, "ask_size": 9.0, "iv": 7.0591, "open_interest": 1.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0126, "rho": 0.0, "theo": 67.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.1, "last_trade_time": "2026-10-28T09:50:52", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "NET261106P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 150.0, "iv": 3.925, "open_interest": 357.0, "volume": 73.0, "delta": -0.0017, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0126, "rho": 0.0, "theo": 0.0126, "change": -2.6, "open": 0.02, "high": 0.16, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:37:34", "percent_change": -99.6169, "prev_day_close": 2.61000001430511}, {"option": "NET261106C00207500", "bid": 63.7, "bid_size": 4.0, "ask": 66.25, "ask_size": 9.0, "iv": 5.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0129, "rho": 0.0, "theo": 64.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9249992370606}, {"option": "NET261106P00207500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 150.0, "iv": 3.7686, "open_interest": 12.0, "volume": 22.0, "delta": -0.0018, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0129, "rho": 0.0, "theo": 0.0129, "change": -2.945, "open": 0.09, "high": 1.09, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T10:23:39", "percent_change": -99.3255, "prev_day_close": 2.96499991416931}, {"option": "NET261106C00210000", "bid": 61.55, "bid_size": 12.0, "ask": 64.45, "ask_size": 31.0, "iv": 6.7864, "open_interest": 7.0, "volume": 2.0, "delta": 0.9981, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0132, "rho": 0.0, "theo": 62.2433, "change": 21.575, "open": 59.45, "high": 59.45, "low": 59.45, "tick": "up", "last_trade_price": 59.45, "last_trade_time": "2026-11-06T11:11:43", "percent_change": 56.9637, "prev_day_close": 37.875}, {"option": "NET261106P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 132.0, "iv": 3.6136, "open_interest": 620.0, "volume": 259.0, "delta": -0.0019, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0133, "rho": 0.0, "theo": 0.0133, "change": -3.715, "open": 0.38, "high": 0.38, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:51:28", "percent_change": -99.7315, "prev_day_close": 3.72499990463257}, {"option": "NET261106C00212500", "bid": 58.7, "bid_size": 13.0, "ask": 61.95, "ask_size": 9.0, "iv": 6.2073, "open_interest": 2.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0136, "rho": 0.0, "theo": 59.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.95, "last_trade_time": "2026-11-03T10:19:35", "percent_change": 0.0, "prev_day_close": 35.6749992370606}, {"option": "NET261106P00212500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 150.0, "iv": 3.4602, "open_interest": 170.0, "volume": 21.0, "delta": -0.002, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0136, "rho": 0.0, "theo": 0.0136, "change": -4.59, "open": 0.05, "high": 0.09, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:33:02", "percent_change": -99.7826, "prev_day_close": 4.59999990463257}, {"option": "NET261106C00215000", "bid": 56.55, "bid_size": 12.0, "ask": 59.45, "ask_size": 15.0, "iv": 6.2758, "open_interest": 10.0, "volume": 6.0, "delta": 0.9979, "gamma": 0.0003, "vega": 0.0004, "theta": -0.014, "rho": 0.0, "theo": 57.244, "change": 24.34, "open": 60.7, "high": 60.75, "low": 58.19, "tick": "down", "last_trade_price": 58.19, "last_trade_time": "2026-11-06T09:49:52", "percent_change": 71.9055, "prev_day_close": 33.8499994277954}, {"option": "NET261106P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 181.0, "iv": 3.3082, "open_interest": 1726.0, "volume": 29.0, "delta": -0.0021, "gamma": 0.0003, "vega": 0.0004, "theta": -0.014, "rho": 0.0, "theo": 0.014, "change": -4.615, "open": 0.05, "high": 0.41, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:31:16", "percent_change": -99.7838, "prev_day_close": 4.625}, {"option": "NET261106C00217500", "bid": 54.05, "bid_size": 8.0, "ask": 56.95, "ask_size": 13.0, "iv": 6.0231, "open_interest": 10.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0143, "rho": 0.0, "theo": 54.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.4, "last_trade_time": "2026-11-02T09:42:41", "percent_change": 0.0, "prev_day_close": 31.9000005722046}, {"option": "NET261106P00217500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 148.0, "iv": 3.1575, "open_interest": 100.0, "volume": 18.0, "delta": -0.0023, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0143, "rho": 0.0, "theo": 0.0143, "change": -5.365, "open": 0.04, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:37:27", "percent_change": -99.814, "prev_day_close": 5.375}, {"option": "NET261106C00220000", "bid": 51.55, "bid_size": 11.0, "ask": 54.45, "ask_size": 15.0, "iv": 5.772, "open_interest": 4.0, "volume": 4.0, "delta": 0.9976, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0147, "rho": 0.0, "theo": 52.2447, "change": 25.325, "open": 52.25, "high": 55.75, "low": 52.25, "tick": "down", "last_trade_price": 55.4, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 84.2062, "prev_day_close": 30.0749998092651}, {"option": "NET261106P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 3.1929, "open_interest": 498.0, "volume": 366.0, "delta": -0.0024, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0147, "rho": 0.0, "theo": 0.0147, "change": -6.06, "open": 0.1, "high": 0.3, "low": 0.01, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T11:32:12", "percent_change": -98.5366, "prev_day_close": 6.15000009536743}, {"option": "NET261106C00222500", "bid": 49.0, "bid_size": 16.0, "ask": 51.2, "ask_size": 5.0, "iv": 4.7896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0151, "rho": 0.0, "theo": 49.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1750001907349}, {"option": "NET261106P00222500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.3212, "open_interest": 377.0, "volume": 2.0, "delta": -0.0026, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0151, "rho": 0.0, "theo": 0.0151, "change": -6.295, "open": 0.07, "high": 0.07, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T10:07:02", "percent_change": -99.5257, "prev_day_close": 6.32500004768372}, {"option": "NET261106C00225000", "bid": 46.55, "bid_size": 13.0, "ask": 49.35, "ask_size": 8.0, "iv": 5.1988, "open_interest": 6.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0156, "rho": 0.0, "theo": 47.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.69, "last_trade_time": "2026-11-05T15:51:13", "percent_change": 0.0, "prev_day_close": 26.5250005722046}, {"option": "NET261106P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 150.0, "iv": 3.4487, "open_interest": 127.0, "volume": 57.0, "delta": -0.0028, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0156, "rho": 0.0, "theo": 0.0156, "change": -7.59, "open": 0.12, "high": 0.33, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:42:34", "percent_change": -99.8684, "prev_day_close": 7.60000014305115}, {"option": "NET261106C00227500", "bid": 44.0, "bid_size": 16.0, "ask": 46.85, "ask_size": 11.0, "iv": 4.9168, "open_interest": 2.0, "volume": 1.0, "delta": 0.997, "gamma": 0.0005, "vega": 0.0006, "theta": -0.0162, "rho": 0.0, "theo": 44.7462, "change": 23.575, "open": 48.45, "high": 48.45, "low": 48.45, "tick": "up", "last_trade_price": 48.45, "last_trade_time": "2026-11-06T10:00:28", "percent_change": 94.7739, "prev_day_close": 24.875}, {"option": "NET261106P00227500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 2.8363, "open_interest": 1287.0, "volume": 20.0, "delta": -0.003, "gamma": 0.0005, "vega": 0.0006, "theta": -0.0162, "rho": 0.0, "theo": 0.0162, "change": -8.24, "open": 0.01, "high": 0.4, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:45:07", "percent_change": -99.8788, "prev_day_close": 8.24999976158142}, {"option": "NET261106C00230000", "bid": 41.45, "bid_size": 13.0, "ask": 44.4, "ask_size": 17.0, "iv": 4.6744, "open_interest": 9.0, "volume": 7.0, "delta": 0.9966, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0172, "rho": 0.0, "theo": 42.2472, "change": 20.74, "open": 46.4, "high": 46.4, "low": 43.89, "tick": "down", "last_trade_price": 43.89, "last_trade_time": "2026-11-06T10:28:13", "percent_change": 89.5896, "prev_day_close": 23.1500005722046}, {"option": "NET261106P00230000", "bid": 0.01, "bid_size": 5.0, "ask": 0.24, "ask_size": 38.0, "iv": 2.8239, "open_interest": 1483.0, "volume": 348.0, "delta": -0.0034, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0172, "rho": 0.0, "theo": 0.0172, "change": -9.145, "open": 0.09, "high": 0.38, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T11:36:08", "percent_change": -99.673, "prev_day_close": 9.17500019073486}, {"option": "NET261106C00232500", "bid": 39.1, "bid_size": 11.0, "ask": 41.9, "ask_size": 30.0, "iv": 4.535, "open_interest": 2.0, "volume": 1.0, "delta": 0.9962, "gamma": 0.0007, "vega": 0.0007, "theta": -0.0187, "rho": 0.0, "theo": 39.7487, "change": 20.995, "open": 42.52, "high": 42.52, "low": 42.52, "tick": "up", "last_trade_price": 42.52, "last_trade_time": "2026-11-06T10:10:23", "percent_change": 97.5378, "prev_day_close": 21.5249996185303}, {"option": "NET261106P00232500", "bid": 0.01, "bid_size": 5.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.7145, "open_interest": 69.0, "volume": 17.0, "delta": -0.0038, "gamma": 0.0007, "vega": 0.0007, "theta": -0.0187, "rho": 0.0, "theo": 0.0187, "change": -9.96, "open": 0.5, "high": 0.5, "low": 0.01, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T11:32:45", "percent_change": -99.1045, "prev_day_close": 10.0500001907349}, {"option": "NET261106C00235000", "bid": 36.6, "bid_size": 11.0, "ask": 38.75, "ask_size": 13.0, "iv": 3.8162, "open_interest": 20.0, "volume": 13.0, "delta": 0.9955, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0215, "rho": 0.0, "theo": 37.2515, "change": 17.745, "open": 40.1, "high": 41.45, "low": 37.87, "tick": "down", "last_trade_price": 37.87, "last_trade_time": "2026-11-06T10:17:10", "percent_change": 88.1739, "prev_day_close": 20.125}, {"option": "NET261106P00235000", "bid": 0.01, "bid_size": 5.0, "ask": 0.1, "ask_size": 33.0, "iv": 2.7407, "open_interest": 170.0, "volume": 95.0, "delta": -0.0045, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0215, "rho": 0.0, "theo": 0.0215, "change": -10.975, "open": 0.84, "high": 0.84, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:47:23", "percent_change": -99.5465, "prev_day_close": 11.0250000953674}, {"option": "NET261106C00237500", "bid": 33.8, "bid_size": 13.0, "ask": 36.25, "ask_size": 19.0, "iv": 3.3179, "open_interest": 29.0, "volume": 22.0, "delta": 0.9944, "gamma": 0.0011, "vega": 0.001, "theta": -0.0262, "rho": 0.0, "theo": 34.7563, "change": 14.675, "open": 41.89, "high": 41.89, "low": 32.0, "tick": "down", "last_trade_price": 33.15, "last_trade_time": "2026-11-06T11:11:42", "percent_change": 79.4317, "prev_day_close": 18.4749994277954}, {"option": "NET261106P00237500", "bid": 0.01, "bid_size": 5.0, "ask": 0.12, "ask_size": 26.0, "iv": 2.6224, "open_interest": 79.0, "volume": 23.0, "delta": -0.0056, "gamma": 0.0011, "vega": 0.001, "theta": -0.0262, "rho": 0.0, "theo": 0.0263, "change": -12.48, "open": 0.38, "high": 0.54, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T11:46:01", "percent_change": -99.84, "prev_day_close": 12.5}, {"option": "NET261106C00240000", "bid": 31.45, "bid_size": 41.0, "ask": 33.75, "ask_size": 31.0, "iv": 3.2435, "open_interest": 574.0, "volume": 57.0, "delta": 0.9926, "gamma": 0.0014, "vega": 0.0013, "theta": -0.0344, "rho": 0.0, "theo": 32.2645, "change": 15.78, "open": 38.4, "high": 38.4, "low": 28.0, "tick": "up", "last_trade_price": 33.53, "last_trade_time": "2026-11-06T11:31:17", "percent_change": 88.9014, "prev_day_close": 17.75}, {"option": "NET261106P00240000", "bid": 0.02, "bid_size": 1.0, "ask": 0.12, "ask_size": 28.0, "iv": 2.4701, "open_interest": 439.0, "volume": 623.0, "delta": -0.0074, "gamma": 0.0014, "vega": 0.0013, "theta": -0.0344, "rho": 0.0, "theo": 0.0345, "change": -13.32, "open": 0.29, "high": 0.9, "low": 0.06, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T11:41:09", "percent_change": -99.403, "prev_day_close": 13.4000000953674}, {"option": "NET261106C00242500", "bid": 28.75, "bid_size": 13.0, "ask": 31.95, "ask_size": 44.0, "iv": 3.3796, "open_interest": 29.0, "volume": 26.0, "delta": 0.9897, "gamma": 0.002, "vega": 0.0017, "theta": -0.0481, "rho": 0.0, "theo": 29.7781, "change": 15.25, "open": 35.9, "high": 35.9, "low": 26.12, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-06T10:40:15", "percent_change": 96.8254, "prev_day_close": 15.75}, {"option": "NET261106P00242500", "bid": 0.02, "bid_size": 1.0, "ask": 0.24, "ask_size": 43.0, "iv": 2.5116, "open_interest": 1283.0, "volume": 13.0, "delta": -0.0103, "gamma": 0.002, "vega": 0.0017, "theta": -0.0481, "rho": 0.0, "theo": 0.0481, "change": -14.43, "open": 0.69, "high": 1.0, "low": 0.15, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T10:32:25", "percent_change": -98.8356, "prev_day_close": 14.5999999046326}, {"option": "NET261106C00245000", "bid": 26.25, "bid_size": 13.0, "ask": 29.55, "ask_size": 39.0, "iv": 3.2017, "open_interest": 288.0, "volume": 184.0, "delta": 0.9852, "gamma": 0.0028, "vega": 0.0024, "theta": -0.0699, "rho": 0.0, "theo": 27.2999, "change": 11.07, "open": 37.0, "high": 37.0, "low": 23.0, "tick": "down", "last_trade_price": 25.82, "last_trade_time": "2026-11-06T10:34:34", "percent_change": 75.0508, "prev_day_close": 14.75}, {"option": "NET261106P00245000", "bid": 0.01, "bid_size": 42.0, "ask": 0.18, "ask_size": 12.0, "iv": 2.2107, "open_interest": 89.0, "volume": 293.0, "delta": -0.0148, "gamma": 0.0028, "vega": 0.0024, "theta": -0.0699, "rho": 0.0, "theo": 0.0699, "change": -15.965, "open": 0.45, "high": 1.98, "low": 0.07, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T11:33:54", "percent_change": -99.3157, "prev_day_close": 16.0749998092651}, {"option": "NET261106C00247500", "bid": 24.1, "bid_size": 13.0, "ask": 27.0, "ask_size": 43.0, "iv": 3.1176, "open_interest": 94.0, "volume": 42.0, "delta": 0.9785, "gamma": 0.004, "vega": 0.0033, "theta": -0.1035, "rho": 0.0, "theo": 24.8335, "change": 14.195, "open": 27.72, "high": 29.4, "low": 21.72, "tick": "up", "last_trade_price": 27.87, "last_trade_time": "2026-11-06T11:03:05", "percent_change": 103.803, "prev_day_close": 13.6750001907349}, {"option": "NET261106P00247500", "bid": 0.01, "bid_size": 44.0, "ask": 0.24, "ask_size": 106.0, "iv": 2.1168, "open_interest": 19.0, "volume": 31.0, "delta": -0.0215, "gamma": 0.004, "vega": 0.0033, "theta": -0.1035, "rho": 0.0, "theo": 0.1035, "change": -17.165, "open": 0.43, "high": 2.03, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T11:22:51", "percent_change": -99.0765, "prev_day_close": 17.3249998092651}, {"option": "NET261106C00250000", "bid": 21.15, "bid_size": 50.0, "ask": 24.65, "ask_size": 99.0, "iv": 2.7207, "open_interest": 429.0, "volume": 473.0, "delta": 0.9689, "gamma": 0.0056, "vega": 0.0044, "theta": -0.1533, "rho": 0.0, "theo": 22.3833, "change": 7.6, "open": 35.75, "high": 35.75, "low": 18.22, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-11-06T11:18:51", "percent_change": 60.8, "prev_day_close": 12.5}, {"option": "NET261106P00250000", "bid": 0.1, "bid_size": 1.0, "ask": 0.21, "ask_size": 17.0, "iv": 1.9988, "open_interest": 154.0, "volume": 611.0, "delta": -0.0311, "gamma": 0.0056, "vega": 0.0044, "theta": -0.1533, "rho": 0.0, "theo": 0.1533, "change": -18.5, "open": 0.4, "high": 2.96, "low": 0.13, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T11:46:52", "percent_change": -99.1957, "prev_day_close": 18.6499996185303}, {"option": "NET261106C00252500", "bid": 19.3, "bid_size": 11.0, "ask": 22.1, "ask_size": 49.0, "iv": 2.787, "open_interest": 121.0, "volume": 19.0, "delta": 0.9556, "gamma": 0.0077, "vega": 0.006, "theta": -0.2246, "rho": 0.0, "theo": 19.9546, "change": 9.425, "open": 18.55, "high": 21.07, "low": 18.55, "tick": "down", "last_trade_price": 20.5, "last_trade_time": "2026-11-06T10:40:00", "percent_change": 85.1016, "prev_day_close": 11.0749998092651}, {"option": "NET261106P00252500", "bid": 0.07, "bid_size": 9.0, "ask": 0.36, "ask_size": 19.0, "iv": 1.9167, "open_interest": 22.0, "volume": 9.0, "delta": -0.0444, "gamma": 0.0077, "vega": 0.006, "theta": -0.2246, "rho": 0.0, "theo": 0.2246, "change": -19.575, "open": 2.27, "high": 2.27, "low": 0.46, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T10:15:56", "percent_change": -97.5093, "prev_day_close": 20.0749998092651}, {"option": "NET261106C00255000", "bid": 16.5, "bid_size": 17.0, "ask": 19.65, "ask_size": 44.0, "iv": 2.3845, "open_interest": 64.0, "volume": 35.0, "delta": 0.9375, "gamma": 0.0104, "vega": 0.0078, "theta": -0.3232, "rho": 0.0, "theo": 17.5532, "change": 8.25, "open": 24.85, "high": 24.85, "low": 15.5, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-11-06T11:32:55", "percent_change": 80.4878, "prev_day_close": 10.25}, {"option": "NET261106P00255000", "bid": 0.2, "bid_size": 5.0, "ask": 0.36, "ask_size": 36.0, "iv": 1.8074, "open_interest": 162.0, "volume": 228.0, "delta": -0.0625, "gamma": 0.0104, "vega": 0.0078, "theta": -0.3232, "rho": 0.0, "theo": 0.3232, "change": -21.35, "open": 1.0, "high": 4.5, "low": 0.2, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T11:41:39", "percent_change": -98.8426, "prev_day_close": 21.6000003814697}, {"option": "NET261106C00257500", "bid": 13.95, "bid_size": 20.0, "ask": 17.35, "ask_size": 34.0, "iv": 2.1832, "open_interest": 56.0, "volume": 16.0, "delta": 0.9134, "gamma": 0.014, "vega": 0.01, "theta": -0.4566, "rho": 0.0, "theo": 15.1866, "change": 6.86, "open": 16.0, "high": 18.55, "low": 14.58, "tick": "up", "last_trade_price": 16.31, "last_trade_time": "2026-11-06T11:32:43", "percent_change": 72.5926, "prev_day_close": 9.44999980926514}, {"option": "NET261106P00257500", "bid": 0.15, "bid_size": 39.0, "ask": 0.6, "ask_size": 76.0, "iv": 1.7036, "open_interest": 139.0, "volume": 565.0, "delta": -0.0866, "gamma": 0.014, "vega": 0.01, "theta": -0.4566, "rho": 0.0, "theo": 0.4566, "change": -21.72, "open": 1.0, "high": 3.75, "low": 0.64, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-11-06T11:14:32", "percent_change": -94.026, "prev_day_close": 23.1000003814697}, {"option": "NET261106C00260000", "bid": 11.9, "bid_size": 32.0, "ask": 15.0, "ask_size": 138.0, "iv": 2.1138, "open_interest": 430.0, "volume": 430.0, "delta": 0.8813, "gamma": 0.0184, "vega": 0.0126, "theta": -0.6378, "rho": 0.0, "theo": 12.8678, "change": 3.975, "open": 14.8, "high": 18.64, "low": 9.35, "tick": "no_change", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T11:47:20", "percent_change": 44.0443, "prev_day_close": 9.02500009536743}, {"option": "NET261106P00260000", "bid": 0.4, "bid_size": 1.0, "ask": 0.6, "ask_size": 44.0, "iv": 1.5916, "open_interest": 104.0, "volume": 461.0, "delta": -0.1187, "gamma": 0.0184, "vega": 0.0126, "theta": -0.6378, "rho": 0.0, "theo": 0.6378, "change": -24.35, "open": 1.33, "high": 5.0, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T11:35:18", "percent_change": -97.9879, "prev_day_close": 24.8500003814697}, {"option": "NET261106C00262500", "bid": 9.7, "bid_size": 31.0, "ask": 12.65, "ask_size": 42.0, "iv": 1.953, "open_interest": 198.0, "volume": 56.0, "delta": 0.8378, "gamma": 0.024, "vega": 0.0156, "theta": -0.8934, "rho": 0.0, "theo": 10.6234, "change": 5.44, "open": 14.35, "high": 16.65, "low": 12.0, "tick": "up", "last_trade_price": 13.54, "last_trade_time": "2026-11-06T10:09:00", "percent_change": 67.1605, "prev_day_close": 8.09999990463257}, {"option": "NET261106P00262500", "bid": 0.35, "bid_size": 18.0, "ask": 1.28, "ask_size": 57.0, "iv": 1.5732, "open_interest": 30.0, "volume": 64.0, "delta": -0.1622, "gamma": 0.024, "vega": 0.0156, "theta": -0.8934, "rho": 0.0, "theo": 0.8934, "change": -25.37, "open": 5.28, "high": 5.28, "low": 1.08, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-06T10:56:10", "percent_change": -95.7358, "prev_day_close": 26.5}, {"option": "NET261106C00265000", "bid": 7.6, "bid_size": 29.0, "ask": 10.3, "ask_size": 126.0, "iv": 1.7819, "open_interest": 99.0, "volume": 67.0, "delta": 0.7783, "gamma": 0.0304, "vega": 0.0188, "theta": -1.2705, "rho": 0.0, "theo": 8.5005, "change": 3.225, "open": 21.87, "high": 21.87, "low": 8.15, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-06T11:45:35", "percent_change": 45.583, "prev_day_close": 7.07500004768372}, {"option": "NET261106P00265000", "bid": 0.61, "bid_size": 82.0, "ask": 1.41, "ask_size": 20.0, "iv": 1.4086, "open_interest": 144.0, "volume": 447.0, "delta": -0.2217, "gamma": 0.0304, "vega": 0.0188, "theta": -1.2705, "rho": 0.0, "theo": 1.2705, "change": -27.1, "open": 6.6, "high": 8.9, "low": 0.97, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -96.4413, "prev_day_close": 28.1000003814697}, {"option": "NET261106C00267500", "bid": 5.35, "bid_size": 47.0, "ask": 8.35, "ask_size": 123.0, "iv": 1.6236, "open_interest": 43.0, "volume": 54.0, "delta": 0.6995, "gamma": 0.0369, "vega": 0.022, "theta": -1.8356, "rho": 0.0, "theo": 6.5656, "change": 0.625, "open": 12.6, "high": 13.4, "low": 6.33, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-06T11:38:11", "percent_change": 10.2881, "prev_day_close": 6.07499980926514}, {"option": "NET261106P00267500", "bid": 0.83, "bid_size": 134.0, "ask": 1.91, "ask_size": 19.0, "iv": 1.2791, "open_interest": 25.0, "volume": 326.0, "delta": -0.3005, "gamma": 0.0369, "vega": 0.022, "theta": -1.8356, "rho": 0.0, "theo": 1.8356, "change": -28.15, "open": 3.55, "high": 9.57, "low": 0.93, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T11:29:05", "percent_change": -93.99, "prev_day_close": 29.9499998092651}, {"option": "NET261106C00270000", "bid": 4.35, "bid_size": 3.0, "ask": 5.75, "ask_size": 40.0, "iv": 1.5277, "open_interest": 503.0, "volume": 397.0, "delta": 0.6024, "gamma": 0.0418, "vega": 0.0244, "theta": -2.661, "rho": 0.0, "theo": 4.891, "change": -0.375, "open": 18.23, "high": 18.23, "low": 3.6, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T11:45:38", "percent_change": -6.72646, "prev_day_close": 5.57500004768372}, {"option": "NET261106P00270000", "bid": 1.58, "bid_size": 131.0, "ask": 2.72, "ask_size": 39.0, "iv": 1.2517, "open_interest": 151.0, "volume": 880.0, "delta": -0.3976, "gamma": 0.0418, "vega": 0.0244, "theta": -2.661, "rho": 0.0, "theo": 2.661, "change": -29.79, "open": 3.15, "high": 10.71, "low": 2.01, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-11-06T11:41:02", "percent_change": -93.6792, "prev_day_close": 31.8000011444092}, {"option": "NET261106C00272500", "bid": 2.86, "bid_size": 13.0, "ask": 4.5, "ask_size": 77.0, "iv": 1.5132, "open_interest": 56.0, "volume": 296.0, "delta": 0.495, "gamma": 0.0435, "vega": 0.0252, "theta": -3.5296, "rho": 0.0, "theo": 3.5296, "change": -1.41, "open": 8.86, "high": 10.25, "low": 2.32, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-11-06T11:41:26", "percent_change": -27.6471, "prev_day_close": 5.10000014305115}, {"option": "NET261106P00272500", "bid": 2.2, "bid_size": 171.0, "ask": 4.75, "ask_size": 67.0, "iv": 1.3246, "open_interest": 218.0, "volume": 207.0, "delta": -0.505, "gamma": 0.0435, "vega": 0.0252, "theta": -3.5296, "rho": 0.0, "theo": 3.7996, "change": -28.3, "open": 3.85, "high": 9.18, "low": 3.29, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-11-06T11:26:40", "percent_change": -84.101, "prev_day_close": 33.6499996185303}, {"option": "NET261106C00275000", "bid": 2.0, "bid_size": 6.0, "ask": 2.99, "ask_size": 215.0, "iv": 1.4683, "open_interest": 90.0, "volume": 1573.0, "delta": 0.3895, "gamma": 0.0414, "vega": 0.0242, "theta": -2.4939, "rho": 0.0, "theo": 2.4939, "change": -2.08, "open": 13.76, "high": 13.76, "low": 1.43, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -48.3721, "prev_day_close": 4.30000007152557}, {"option": "NET261106P00275000", "bid": 3.55, "bid_size": 138.0, "ask": 6.0, "ask_size": 51.0, "iv": 1.2645, "open_interest": 121.0, "volume": 102.0, "delta": -0.6105, "gamma": 0.0414, "vega": 0.0242, "theta": -2.4939, "rho": 0.0, "theo": 5.2639, "change": -31.62, "open": 13.62, "high": 13.62, "low": 3.8, "tick": "down", "last_trade_price": 3.98, "last_trade_time": "2026-11-06T11:40:34", "percent_change": -88.8202, "prev_day_close": 35.6000003814697}, {"option": "NET261106C00277500", "bid": 1.35, "bid_size": 1.0, "ask": 2.02, "ask_size": 184.0, "iv": 1.4728, "open_interest": 114.0, "volume": 847.0, "delta": 0.297, "gamma": 0.0365, "vega": 0.0219, "theta": -1.7509, "rho": 0.0, "theo": 1.7509, "change": -2.285, "open": 11.0, "high": 11.0, "low": 1.0, "tick": "down", "last_trade_price": 1.44, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -61.3423, "prev_day_close": 3.72499990463257}, {"option": "NET261106P00277500", "bid": 5.05, "bid_size": 135.0, "ask": 7.55, "ask_size": 26.0, "iv": 1.1583, "open_interest": 37.0, "volume": 184.0, "delta": -0.703, "gamma": 0.0365, "vega": 0.0219, "theta": -1.7509, "rho": 0.0, "theo": 7.0209, "change": -30.115, "open": 5.4, "high": 13.3, "low": 5.4, "tick": "up", "last_trade_price": 7.41, "last_trade_time": "2026-11-06T11:24:07", "percent_change": -80.2532, "prev_day_close": 37.5249996185303}, {"option": "NET261106C00280000", "bid": 0.82, "bid_size": 8.0, "ask": 1.41, "ask_size": 194.0, "iv": 1.4889, "open_interest": 379.0, "volume": 736.0, "delta": 0.2228, "gamma": 0.0304, "vega": 0.0189, "theta": -1.2385, "rho": 0.0, "theo": 1.2385, "change": -2.59, "open": 11.25, "high": 11.25, "low": 0.7, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -73.7892, "prev_day_close": 3.50999999046326}, {"option": "NET261106P00280000", "bid": 6.9, "bid_size": 130.0, "ask": 9.3, "ask_size": 29.0, "iv": 0.9848, "open_interest": 94.0, "volume": 84.0, "delta": -0.7772, "gamma": 0.0304, "vega": 0.0189, "theta": -1.2385, "rho": 0.0, "theo": 9.0085, "change": -30.525, "open": 6.3, "high": 15.95, "low": 6.3, "tick": "no_change", "last_trade_price": 9.15, "last_trade_time": "2026-11-06T11:09:52", "percent_change": -76.9376, "prev_day_close": 39.6749992370606}, {"option": "NET261106C00282500", "bid": 0.51, "bid_size": 6.0, "ask": 1.0, "ask_size": 182.0, "iv": 1.5317, "open_interest": 55.0, "volume": 95.0, "delta": 0.1665, "gamma": 0.0244, "vega": 0.0158, "theta": -0.8888, "rho": 0.0, "theo": 0.8889, "change": -2.745, "open": 3.5, "high": 5.0, "low": 0.51, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -82.5564, "prev_day_close": 3.32500004768372}, {"option": "NET261106P00282500", "bid": 9.0, "bid_size": 79.0, "ask": 11.6, "ask_size": 12.0, "iv": 0.7566, "open_interest": 5.0, "volume": 24.0, "delta": -0.8335, "gamma": 0.0244, "vega": 0.0158, "theta": -0.8888, "rho": 0.0, "theo": 11.1589, "change": -29.4, "open": 8.35, "high": 18.1, "low": 8.35, "tick": "no_change", "last_trade_price": 12.3, "last_trade_time": "2026-11-06T11:11:42", "percent_change": -70.5036, "prev_day_close": 41.6999988555908}, {"option": "NET261106C00285000", "bid": 0.24, "bid_size": 6.0, "ask": 0.49, "ask_size": 19.0, "iv": 1.4395, "open_interest": 146.0, "volume": 286.0, "delta": 0.1246, "gamma": 0.0193, "vega": 0.013, "theta": -0.6469, "rho": 0.0, "theo": 0.6469, "change": -2.345, "open": 8.95, "high": 8.95, "low": 0.37, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -86.372, "prev_day_close": 2.7150000333786}, {"option": "NET261106P00285000", "bid": 10.95, "bid_size": 14.0, "ask": 14.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 73.0, "volume": 82.0, "delta": -0.8754, "gamma": 0.0193, "vega": 0.013, "theta": -0.6469, "rho": 0.0, "theo": 13.4169, "change": -28.975, "open": 9.9, "high": 20.1, "low": 9.7, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-11-06T10:32:58", "percent_change": -66.1908, "prev_day_close": 43.7749996185303}, {"option": "NET261106C00287500", "bid": 0.12, "bid_size": 36.0, "ask": 0.36, "ask_size": 57.0, "iv": 1.4979, "open_interest": 34.0, "volume": 102.0, "delta": 0.0935, "gamma": 0.0151, "vega": 0.0106, "theta": -0.4751, "rho": 0.0, "theo": 0.4751, "change": -2.19, "open": 2.8, "high": 3.85, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T11:47:20", "percent_change": -89.7541, "prev_day_close": 2.43999993801117}, {"option": "NET261106P00287500", "bid": 13.4, "bid_size": 15.0, "ask": 16.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 33.0, "volume": 21.0, "delta": -0.9065, "gamma": 0.0151, "vega": 0.0106, "theta": -0.4751, "rho": 0.0, "theo": 15.7451, "change": -31.8, "open": 11.1, "high": 21.1, "low": 11.05, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-11-06T10:40:22", "percent_change": -69.281, "prev_day_close": 45.8999996185303}, {"option": "NET261106C00290000", "bid": 0.05, "bid_size": 100.0, "ask": 0.59, "ask_size": 124.0, "iv": 1.7875, "open_interest": 184.0, "volume": 463.0, "delta": 0.0702, "gamma": 0.0117, "vega": 0.0085, "theta": -0.3504, "rho": 0.0, "theo": 0.3504, "change": -2.125, "open": 6.83, "high": 6.83, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T11:12:38", "percent_change": -91.3979, "prev_day_close": 2.32500004768372}, {"option": "NET261106P00290000", "bid": 16.45, "bid_size": 43.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 146.0, "volume": 23.0, "delta": -0.9298, "gamma": 0.0117, "vega": 0.0085, "theta": -0.3504, "rho": 0.0, "theo": 18.1204, "change": -31.6, "open": 12.35, "high": 23.75, "low": 12.35, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-11-06T11:07:27", "percent_change": -65.5602, "prev_day_close": 48.2000007629394}, {"option": "NET261106C00292500", "bid": 0.01, "bid_size": 34.0, "ask": 0.51, "ask_size": 150.0, "iv": 1.8897, "open_interest": 64.0, "volume": 56.0, "delta": 0.0527, "gamma": 0.009, "vega": 0.0068, "theta": -0.2588, "rho": 0.0, "theo": 0.2588, "change": -1.865, "open": 2.86, "high": 2.86, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T11:41:12", "percent_change": -94.9109, "prev_day_close": 1.96499997377396}, {"option": "NET261106P00292500", "bid": 18.2, "bid_size": 44.0, "ask": 21.3, "ask_size": 13.0, "iv": 0.0, "open_interest": 5.0, "volume": 9.0, "delta": -0.9473, "gamma": 0.009, "vega": 0.0068, "theta": -0.2588, "rho": 0.0, "theo": 20.5288, "change": -31.155, "open": 14.05, "high": 25.45, "low": 13.55, "tick": "down", "last_trade_price": 19.27, "last_trade_time": "2026-11-06T11:34:14", "percent_change": -61.7848, "prev_day_close": 50.4250011444092}, {"option": "NET261106C00295000", "bid": 0.02, "bid_size": 2.0, "ask": 0.26, "ask_size": 149.0, "iv": 1.8444, "open_interest": 416.0, "volume": 308.0, "delta": 0.0396, "gamma": 0.007, "vega": 0.0054, "theta": -0.1914, "rho": 0.0, "theo": 0.1914, "change": -1.44, "open": 2.55, "high": 2.55, "low": 0.07, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T11:35:37", "percent_change": -92.9032, "prev_day_close": 1.55000001192093}, {"option": "NET261106P00295000", "bid": 20.7, "bid_size": 20.0, "ask": 23.55, "ask_size": 16.0, "iv": 0.0, "open_interest": 78.0, "volume": 44.0, "delta": -0.9604, "gamma": 0.007, "vega": 0.0054, "theta": -0.1914, "rho": 0.0, "theo": 22.9614, "change": -30.74, "open": 16.05, "high": 28.65, "low": 16.0, "tick": "no_change", "last_trade_price": 21.96, "last_trade_time": "2026-11-06T11:09:08", "percent_change": -58.3302, "prev_day_close": 52.7000007629394}, {"option": "NET261106C00297500", "bid": 0.01, "bid_size": 10.0, "ask": 0.21, "ask_size": 26.0, "iv": 1.9264, "open_interest": 1241.0, "volume": 203.0, "delta": 0.0297, "gamma": 0.0053, "vega": 0.0043, "theta": -0.1418, "rho": 0.0, "theo": 0.1418, "change": -1.265, "open": 2.47, "high": 3.55, "low": 0.09, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T11:30:42", "percent_change": -89.3993, "prev_day_close": 1.41500002145767}, {"option": "NET261106P00297500", "bid": 23.2, "bid_size": 13.0, "ask": 26.05, "ask_size": 18.0, "iv": 0.0, "open_interest": 11.0, "volume": 4.0, "delta": -0.9703, "gamma": 0.0053, "vega": 0.0043, "theta": -0.1418, "rho": 0.0, "theo": 25.4118, "change": -29.775, "open": 17.6, "high": 24.7, "low": 17.6, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-11-06T11:42:04", "percent_change": -54.6581, "prev_day_close": 54.4750003814697}, {"option": "NET261106C00300000", "bid": 0.01, "bid_size": 1.0, "ask": 0.03, "ask_size": 1.0, "iv": 1.6621, "open_interest": 974.0, "volume": 1113.0, "delta": 0.0224, "gamma": 0.0041, "vega": 0.0034, "theta": -0.1053, "rho": 0.0, "theo": 0.1053, "change": -1.195, "open": 3.05, "high": 3.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T11:45:36", "percent_change": -98.3539, "prev_day_close": 1.21500000357628}, {"option": "NET261106P00300000", "bid": 25.65, "bid_size": 48.0, "ask": 28.5, "ask_size": 26.0, "iv": 0.0, "open_interest": 176.0, "volume": 31.0, "delta": -0.9776, "gamma": 0.0041, "vega": 0.0034, "theta": -0.1053, "rho": 0.0, "theo": 27.8753, "change": -30.19, "open": 19.3, "high": 29.95, "low": 19.3, "tick": "up", "last_trade_price": 26.91, "last_trade_time": "2026-11-06T11:39:27", "percent_change": -52.8722, "prev_day_close": 57.0999984741211}, {"option": "NET261106C00302500", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 1.0, "iv": 1.906, "open_interest": 64.0, "volume": 50.0, "delta": 0.0169, "gamma": 0.0031, "vega": 0.0027, "theta": -0.0786, "rho": 0.0, "theo": 0.0786, "change": -1.025, "open": 2.07, "high": 2.07, "low": 0.01, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T11:44:56", "percent_change": -96.2441, "prev_day_close": 1.06499996781349}, {"option": "NET261106P00302500", "bid": 28.15, "bid_size": 15.0, "ask": 31.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 9.0, "volume": 1.0, "delta": -0.9831, "gamma": 0.0031, "vega": 0.0027, "theta": -0.0786, "rho": 0.0, "theo": 30.3486, "change": -22.325, "open": 37.25, "high": 37.25, "low": 37.25, "tick": "down", "last_trade_price": 37.25, "last_trade_time": "2026-11-06T09:31:37", "percent_change": -37.4738, "prev_day_close": 59.5750007629394}, {"option": "NET261106C00305000", "bid": 0.02, "bid_size": 2.0, "ask": 0.11, "ask_size": 3.0, "iv": 2.2009, "open_interest": 215.0, "volume": 286.0, "delta": 0.0128, "gamma": 0.0024, "vega": 0.0021, "theta": -0.0589, "rho": 0.0, "theo": 0.0589, "change": -0.91, "open": 2.03, "high": 2.03, "low": 0.02, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T11:29:49", "percent_change": -93.8144, "prev_day_close": 0.969999969005585}, {"option": "NET261106P00305000", "bid": 31.3, "bid_size": 6.0, "ask": 33.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0024, "vega": 0.0021, "theta": -0.0589, "rho": 0.0, "theo": 32.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.5, "last_trade_time": "2026-11-05T14:17:03", "percent_change": 0.0, "prev_day_close": 61.8000011444092}, {"option": "NET261106C00307500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 121.0, "iv": 2.4789, "open_interest": 90.0, "volume": 54.0, "delta": 0.0097, "gamma": 0.0018, "vega": 0.0016, "theta": -0.0443, "rho": 0.0, "theo": 0.0443, "change": -0.75, "open": 0.86, "high": 0.86, "low": 0.03, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T11:30:42", "percent_change": -88.2353, "prev_day_close": 0.850000023841858}, {"option": "NET261106P00307500", "bid": 33.8, "bid_size": 13.0, "ask": 35.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0018, "vega": 0.0016, "theta": -0.0443, "rho": 0.0, "theo": 35.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.4, "last_trade_time": "2026-11-05T15:48:58", "percent_change": 0.0, "prev_day_close": 64.2749996185303}, {"option": "NET261106C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.3882, "open_interest": 725.0, "volume": 112.0, "delta": 0.0074, "gamma": 0.0014, "vega": 0.0013, "theta": -0.0336, "rho": 0.0, "theo": 0.0336, "change": -0.64, "open": 1.6, "high": 1.6, "low": 0.01, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T11:03:30", "percent_change": -88.8889, "prev_day_close": 0.719999983906746}, {"option": "NET261106P00310000", "bid": 35.55, "bid_size": 34.0, "ask": 38.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 72.0, "volume": 10.0, "delta": -0.9926, "gamma": 0.0014, "vega": 0.0013, "theta": -0.0336, "rho": 0.0, "theo": 37.8036, "change": -29.52, "open": 36.36, "high": 37.18, "low": 32.75, "tick": "no_change", "last_trade_price": 37.18, "last_trade_time": "2026-11-06T11:26:03", "percent_change": -44.2579, "prev_day_close": 66.6999969482422}, {"option": "NET261106C00312500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 98.0, "iv": 4.0705, "open_interest": 35.0, "volume": 10.0, "delta": 0.0057, "gamma": 0.0011, "vega": 0.001, "theta": -0.0256, "rho": 0.0, "theo": 0.0256, "change": -0.06, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-11-06T09:30:38", "percent_change": -8.82353, "prev_day_close": 0.679999992251396}, {"option": "NET261106P00312500", "bid": 38.05, "bid_size": 18.0, "ask": 40.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.9943, "gamma": 0.0011, "vega": 0.001, "theta": -0.0256, "rho": 0.0, "theo": 40.2956, "change": -22.075, "open": 47.0, "high": 47.0, "low": 47.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -31.958, "prev_day_close": 69.0750007629394}, {"option": "NET261106C00315000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 2.0947, "open_interest": 216.0, "volume": 166.0, "delta": 0.0044, "gamma": 0.0009, "vega": 0.0008, "theta": -0.0196, "rho": 0.0, "theo": 0.0196, "change": -0.405, "open": 0.23, "high": 0.3, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:03:30", "percent_change": -97.5904, "prev_day_close": 0.415000005625188}, {"option": "NET261106P00315000", "bid": 41.8, "bid_size": 17.0, "ask": 43.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 84.0, "volume": 2.0, "delta": -0.9956, "gamma": 0.0009, "vega": 0.0008, "theta": -0.0196, "rho": 0.0, "theo": 42.7896, "change": -31.06, "open": 49.5, "high": 49.5, "low": 40.39, "tick": "down", "last_trade_price": 40.39, "last_trade_time": "2026-11-06T10:21:32", "percent_change": -43.471, "prev_day_close": 71.4500007629394}, {"option": "NET261106C00317500", "bid": 0.0, "bid_size": 0.0, "ask": 1.54, "ask_size": 7.0, "iv": 4.2959, "open_interest": 132.0, "volume": 41.0, "delta": 0.0034, "gamma": 0.0007, "vega": 0.0006, "theta": -0.0151, "rho": 0.0, "theo": 0.0151, "change": -0.965, "open": 0.42, "high": 0.42, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:03:20", "percent_change": -98.9744, "prev_day_close": 0.975000023841858}, {"option": "NET261106P00317500", "bid": 43.15, "bid_size": 19.0, "ask": 45.95, "ask_size": 15.0, "iv": 0.0, "open_interest": 16.0, "volume": 2.0, "delta": -0.9966, "gamma": 0.0007, "vega": 0.0006, "theta": -0.0151, "rho": 0.0, "theo": 45.2851, "change": -27.07, "open": 46.31, "high": 46.63, "low": 46.31, "tick": "up", "last_trade_price": 46.63, "last_trade_time": "2026-11-06T10:34:56", "percent_change": -36.73, "prev_day_close": 73.7000007629394}, {"option": "NET261106C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.6726, "open_interest": 430.0, "volume": 273.0, "delta": 0.0027, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0117, "rho": 0.0, "theo": 0.0117, "change": -0.27, "open": 0.38, "high": 0.38, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T11:39:46", "percent_change": -90.0, "prev_day_close": 0.300000004470348}, {"option": "NET261106P00320000", "bid": 45.65, "bid_size": 20.0, "ask": 48.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 87.0, "volume": 21.0, "delta": -0.9973, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0117, "rho": 0.0, "theo": 47.7817, "change": -31.595, "open": 43.0, "high": 47.33, "low": 43.0, "tick": "down", "last_trade_price": 44.78, "last_trade_time": "2026-11-06T11:03:03", "percent_change": -41.3682, "prev_day_close": 76.375}, {"option": "NET261106C00322500", "bid": 0.0, "bid_size": 0.0, "ask": 1.23, "ask_size": 1.0, "iv": 4.4182, "open_interest": 117.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0091, "rho": 0.0, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T15:57:16", "percent_change": 0.0, "prev_day_close": 0.714999973773956}, {"option": "NET261106P00322500", "bid": 48.15, "bid_size": 11.0, "ask": 50.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.9979, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0091, "rho": 0.0, "theo": 50.2791, "change": -29.15, "open": 49.5, "high": 49.5, "low": 49.5, "tick": "down", "last_trade_price": 49.5, "last_trade_time": "2026-11-06T10:11:17", "percent_change": -37.0629, "prev_day_close": 78.6500015258789}, {"option": "NET261106C00325000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 2.4995, "open_interest": 192.0, "volume": 187.0, "delta": 0.0016, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0071, "rho": 0.0, "theo": 0.0071, "change": -0.985, "open": 0.07, "high": 0.13, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:21:30", "percent_change": -98.995, "prev_day_close": 0.995000004768372}, {"option": "NET261106P00325000", "bid": 50.65, "bid_size": 20.0, "ask": 53.5, "ask_size": 18.0, "iv": 0.0, "open_interest": 38.0, "volume": 1.0, "delta": -0.9984, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0071, "rho": 0.0, "theo": 52.7771, "change": -31.975, "open": 49.15, "high": 49.15, "low": 49.15, "tick": "down", "last_trade_price": 49.15, "last_trade_time": "2026-11-06T10:00:28", "percent_change": -39.4145, "prev_day_close": 81.125}, {"option": "NET261106C00327500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 2.5978, "open_interest": 81.0, "volume": 6.0, "delta": 0.0013, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0056, "rho": 0.0, "theo": 0.0055, "change": -0.235, "open": 0.01, "high": 0.09, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:54:55", "percent_change": -95.9184, "prev_day_close": 0.245000003837049}, {"option": "NET261106P00327500", "bid": 53.15, "bid_size": 13.0, "ask": 55.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0056, "rho": 0.0, "theo": 55.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.87, "last_trade_time": "2026-11-05T10:00:52", "percent_change": 0.0, "prev_day_close": 83.7750015258789}, {"option": "NET261106C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 2.6951, "open_interest": 819.0, "volume": 9.0, "delta": 0.001, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0044, "rho": 0.0, "theo": 0.0044, "change": -0.49, "open": 0.16, "high": 0.22, "low": 0.01, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T11:03:01", "percent_change": -92.4528, "prev_day_close": 0.529999985359609}, {"option": "NET261106P00330000", "bid": 56.25, "bid_size": 12.0, "ask": 58.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 41.0, "volume": 1.0, "delta": -0.999, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0044, "rho": 0.0, "theo": 57.7744, "change": -28.115, "open": 58.06, "high": 58.06, "low": 58.06, "tick": "down", "last_trade_price": 58.06, "last_trade_time": "2026-11-06T11:23:11", "percent_change": -32.6255, "prev_day_close": 86.1749992370606}, {"option": "NET261106C00332500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 2.7912, "open_interest": 138.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0034, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-05T15:47:23", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "NET261106P00332500", "bid": 58.15, "bid_size": 21.0, "ask": 61.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 12.0, "volume": 1.0, "delta": -0.9992, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0034, "rho": 0.0, "theo": 60.2734, "change": -25.5, "open": 62.9, "high": 62.9, "low": 62.9, "tick": "down", "last_trade_price": 62.9, "last_trade_time": "2026-11-06T09:31:52", "percent_change": -28.8462, "prev_day_close": 88.3999977111816}, {"option": "NET261106C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 2.8864, "open_interest": 1789.0, "volume": 12.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0027, "rho": 0.0, "theo": 0.0027, "change": -0.005, "open": 0.04, "high": 0.13, "low": 0.04, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T09:41:52", "percent_change": -3.70371, "prev_day_close": 0.135000005364418}, {"option": "NET261106P00335000", "bid": 60.65, "bid_size": 34.0, "ask": 63.45, "ask_size": 12.0, "iv": 0.0, "open_interest": 7.0, "volume": 2.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0027, "rho": 0.0, "theo": 62.7727, "change": -25.625, "open": 65.55, "high": 65.55, "low": 65.55, "tick": "no_change", "last_trade_price": 65.55, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -28.1053, "prev_day_close": 91.1749992370606}, {"option": "NET261106C00337500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 2.9806, "open_interest": 736.0, "volume": 1.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0022, "rho": 0.0, "theo": 0.0022, "change": 0.07, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:36:25", "percent_change": 53.8462, "prev_day_close": 0.129999995231628}, {"option": "NET261106P00337500", "bid": 63.15, "bid_size": 13.0, "ask": 65.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0022, "rho": 0.0, "theo": 65.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.3, "last_trade_time": "2026-10-26T11:03:09", "percent_change": 0.0, "prev_day_close": 93.6499977111816}, {"option": "NET261106C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.0738, "open_interest": 486.0, "volume": 51.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0017, "rho": 0.0, "theo": 0.0017, "change": -0.065, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T10:00:18", "percent_change": -68.4211, "prev_day_close": 0.0950000006705522}, {"option": "NET261106P00340000", "bid": 66.25, "bid_size": 7.0, "ask": 68.5, "ask_size": 17.0, "iv": 0.0, "open_interest": 11.0, "volume": 5.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0017, "rho": 0.0, "theo": 67.7717, "change": -26.0, "open": 70.1, "high": 70.1, "low": 70.1, "tick": "no_change", "last_trade_price": 70.1, "last_trade_time": "2026-11-06T09:32:43", "percent_change": -27.0552, "prev_day_close": 96.1000022888184}, {"option": "NET261106C00342500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.166, "open_interest": 537.0, "volume": 1.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0014, "change": -0.25, "open": 0.83, "high": 0.83, "low": 0.83, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-11-06T09:44:40", "percent_change": -23.1482, "prev_day_close": 1.08000004291534}, {"option": "NET261106P00342500", "bid": 68.15, "bid_size": 13.0, "ask": 70.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 70.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.625}, {"option": "NET261106C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.2574, "open_interest": 133.0, "volume": 5.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0011, "change": -1.075, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:44:11", "percent_change": -99.0783, "prev_day_close": 1.08500003814697}, {"option": "NET261106P00345000", "bid": 70.55, "bid_size": 14.0, "ask": 73.45, "ask_size": 14.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 72.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.0, "last_trade_time": "2026-11-03T13:21:17", "percent_change": 0.0, "prev_day_close": 101.099998474121}, {"option": "NET261106C00347500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.3478, "open_interest": 31.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-04T15:36:23", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NET261106P00347500", "bid": 73.15, "bid_size": 16.0, "ask": 75.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 75.2709, "change": -28.425, "open": 75.15, "high": 75.15, "low": 75.15, "tick": "down", "last_trade_price": 75.15, "last_trade_time": "2026-11-06T09:32:02", "percent_change": -27.4439, "prev_day_close": 103.575000762939}, {"option": "NET261106C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 134.0, "iv": 3.4374, "open_interest": 724.0, "volume": 5.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": -0.015, "open": 0.11, "high": 0.11, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:22:54", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "NET261106P00350000", "bid": 75.65, "bid_size": 24.0, "ask": 78.45, "ask_size": 13.0, "iv": 0.0, "open_interest": 14.0, "volume": 1.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 77.7707, "change": -30.175, "open": 75.9, "high": 75.9, "low": 75.9, "tick": "down", "last_trade_price": 75.9, "last_trade_time": "2026-11-06T11:01:04", "percent_change": -28.4469, "prev_day_close": 106.075000762939}, {"option": "NET261106C00352500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.5262, "open_interest": 51.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-04T09:37:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261106P00352500", "bid": 78.15, "bid_size": 21.0, "ask": 80.95, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 80.2706, "change": -30.325, "open": 78.25, "high": 78.25, "low": 78.25, "tick": "down", "last_trade_price": 78.25, "last_trade_time": "2026-11-06T09:30:44", "percent_change": -27.93, "prev_day_close": 108.575000762939}, {"option": "NET261106C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.6141, "open_interest": 122.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T15:39:57", "percent_change": 0.0, "prev_day_close": 0.259999999776483}, {"option": "NET261106P00355000", "bid": 80.65, "bid_size": 13.0, "ask": 83.45, "ask_size": 12.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 82.7705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.77, "last_trade_time": "2026-11-05T14:23:27", "percent_change": 0.0, "prev_day_close": 111.075000762939}, {"option": "NET261106C00357500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.7012, "open_interest": 23.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-11-03T12:00:05", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00357500", "bid": 83.15, "bid_size": 13.0, "ask": 85.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 85.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.6, "last_trade_time": "2026-10-23T13:56:41", "percent_change": 0.0, "prev_day_close": 113.550003051758}, {"option": "NET261106C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.7875, "open_interest": 321.0, "volume": 4.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.18, "open": 0.42, "high": 0.42, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-06T10:12:18", "percent_change": 600.0, "prev_day_close": 0.0300000002607703}, {"option": "NET261106P00360000", "bid": 86.3, "bid_size": 13.0, "ask": 88.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 87.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.27, "last_trade_time": "2026-11-05T09:31:00", "percent_change": 0.0, "prev_day_close": 116.050003051758}, {"option": "NET261106C00362500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 3.8731, "open_interest": 45.0, "volume": 10.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 1.55, "open": 1.67, "high": 1.67, "low": 1.67, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-11-06T09:42:29", "percent_change": 1291.67, "prev_day_close": 0.119999997317791}, {"option": "NET261106P00362500", "bid": 88.8, "bid_size": 13.0, "ask": 90.95, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 90.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.7, "last_trade_time": "2026-11-04T09:32:40", "percent_change": 0.0, "prev_day_close": 118.550003051758}, {"option": "NET261106C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.9579, "open_interest": 271.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-05T09:51:13", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00365000", "bid": 91.25, "bid_size": 15.0, "ask": 93.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 92.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.43, "last_trade_time": "2026-11-05T09:31:00", "percent_change": 0.0, "prev_day_close": 121.050003051758}, {"option": "NET261106C00367500", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 1.0, "iv": 5.2272, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T13:45:22", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NET261106P00367500", "bid": 93.05, "bid_size": 14.0, "ask": 95.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 95.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.550003051758}, {"option": "NET261106C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 4.7246, "open_interest": 589.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.085, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:34:52", "percent_change": -89.4737, "prev_day_close": 0.09500000346452}, {"option": "NET261106P00370000", "bid": 95.65, "bid_size": 21.0, "ask": 98.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 97.7701, "change": -30.8, "open": 100.95, "high": 100.95, "low": 95.25, "tick": "down", "last_trade_price": 95.25, "last_trade_time": "2026-11-06T09:41:25", "percent_change": -24.4347, "prev_day_close": 126.050003051758}, {"option": "NET261106C00372500", "bid": 0.0, "bid_size": 0.0, "ask": 1.71, "ask_size": 4.0, "iv": 7.637, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.6, "last_trade_time": "2026-10-26T10:37:44", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00372500", "bid": 98.15, "bid_size": 14.0, "ask": 100.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 100.2701, "change": -30.55, "open": 98.0, "high": 98.0, "low": 98.0, "tick": "down", "last_trade_price": 98.0, "last_trade_time": "2026-11-06T09:49:04", "percent_change": -23.7651, "prev_day_close": 128.550003051758}, {"option": "NET261106C00375000", "bid": 0.0, "bid_size": 0.0, "ask": 1.33, "ask_size": 10.0, "iv": 7.5302, "open_interest": 36.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.33, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T11:17:40", "percent_change": -67.3469, "prev_day_close": 0.490000009536743}, {"option": "NET261106P00375000", "bid": 100.55, "bid_size": 14.0, "ask": 103.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 102.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.050003051758}, {"option": "NET261106C00377500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 4.0, "iv": 8.2145, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-03T14:19:16", "percent_change": 0.0, "prev_day_close": 0.230000004172325}, {"option": "NET261106P00377500", "bid": 103.15, "bid_size": 14.0, "ask": 105.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 105.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.550003051758}, {"option": "NET261106C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 4.4514, "open_interest": 336.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.24, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:38:34", "percent_change": -96.0, "prev_day_close": 0.25}, {"option": "NET261106P00380000", "bid": 105.55, "bid_size": 34.0, "ask": 108.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 107.7701, "change": -25.875, "open": 110.2, "high": 110.2, "low": 110.2, "tick": "down", "last_trade_price": 110.2, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -19.0153, "prev_day_close": 136.075004577637}, {"option": "NET261106C00382500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 8.4786, "open_interest": 92.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T09:42:07", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00382500", "bid": 108.05, "bid_size": 8.0, "ask": 111.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 110.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.575004577637}, {"option": "NET261106C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 4.0, "iv": 0.0, "open_interest": 132.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.465, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:53:39", "percent_change": -97.8947, "prev_day_close": 0.474999994039536}, {"option": "NET261106P00385000", "bid": 111.3, "bid_size": 13.0, "ask": 113.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 112.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.025001525879}, {"option": "NET261106C00387500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00387500", "bid": 113.75, "bid_size": 16.0, "ask": 115.95, "ask_size": 13.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 115.27, "change": -31.975, "open": 111.55, "high": 111.55, "low": 111.55, "tick": "up", "last_trade_price": 111.55, "last_trade_time": "2026-11-06T10:00:28", "percent_change": -22.2783, "prev_day_close": 143.525001525879}, {"option": "NET261106C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 4.0, "iv": 6.5266, "open_interest": 122.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T14:33:09", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "NET261106P00390000", "bid": 115.55, "bid_size": 11.0, "ask": 118.45, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 117.77, "change": -30.575, "open": 115.5, "high": 115.5, "low": 115.5, "tick": "up", "last_trade_price": 115.5, "last_trade_time": "2026-11-06T09:49:04", "percent_change": -20.931, "prev_day_close": 146.075004577637}, {"option": "NET261106C00392500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-30T10:52:22", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00392500", "bid": 118.15, "bid_size": 13.0, "ask": 120.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 120.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.95, "last_trade_time": "2026-10-26T09:31:52", "percent_change": 0.0, "prev_day_close": 148.575004577637}, {"option": "NET261106C00395000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T14:02:17", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00395000", "bid": 120.55, "bid_size": 18.0, "ask": 123.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 122.77, "change": -31.875, "open": 119.05, "high": 119.05, "low": 119.05, "tick": "down", "last_trade_price": 119.05, "last_trade_time": "2026-11-06T10:00:28", "percent_change": -21.1198, "prev_day_close": 150.925003051758}, {"option": "NET261106C00397500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00397500", "bid": 123.15, "bid_size": 9.0, "ask": 125.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 125.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.47, "last_trade_time": "2026-11-05T13:03:31", "percent_change": 0.0, "prev_day_close": 153.575004577637}, {"option": "NET261106C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 150.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T10:11:15", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00400000", "bid": 125.55, "bid_size": 13.0, "ask": 128.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 127.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.45, "last_trade_time": "2026-11-05T13:11:56", "percent_change": 0.0, "prev_day_close": 156.075004577637}, {"option": "NET261106C00402500", "bid": 0.0, "bid_size": 0.0, "ask": 2.04, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00402500", "bid": 128.15, "bid_size": 17.0, "ask": 130.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 130.255, "change": -31.915, "open": 126.46, "high": 126.46, "low": 126.46, "tick": "down", "last_trade_price": 126.46, "last_trade_time": "2026-11-06T10:00:28", "percent_change": -20.1515, "prev_day_close": 158.375}, {"option": "NET261106C00405000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 5.5042, "open_interest": 118.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T15:39:53", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NET261106P00405000", "bid": 130.65, "bid_size": 19.0, "ask": 133.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 132.755, "change": -23.725, "open": 137.3, "high": 137.3, "low": 137.3, "tick": "down", "last_trade_price": 137.3, "last_trade_time": "2026-11-06T09:36:09", "percent_change": -14.7337, "prev_day_close": 161.025001525879}, {"option": "NET261106C00407500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T14:36:37", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00407500", "bid": 133.15, "bid_size": 13.0, "ask": 135.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 135.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.17, "last_trade_time": "2026-11-04T10:39:50", "percent_change": 0.0, "prev_day_close": 163.525001525879}, {"option": "NET261106C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 5.369, "open_interest": 113.0, "volume": 31.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.055, "open": 0.01, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:31:00", "percent_change": -99.061, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00410000", "bid": 135.55, "bid_size": 16.0, "ask": 138.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 137.755, "change": -28.325, "open": 137.75, "high": 137.75, "low": 137.75, "tick": "down", "last_trade_price": 137.75, "last_trade_time": "2026-11-06T10:11:18", "percent_change": -17.0555, "prev_day_close": 166.075004577637}, {"option": "NET261106C00412500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 121.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.69, "last_trade_time": "2026-10-28T12:34:11", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00412500", "bid": 138.15, "bid_size": 13.0, "ask": 141.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 140.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.98, "last_trade_time": "2026-11-05T15:02:49", "percent_change": 0.0, "prev_day_close": 168.450004577637}, {"option": "NET261106C00415000", "bid": 0.0, "bid_size": 0.0, "ask": 2.09, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T10:49:25", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00415000", "bid": 141.25, "bid_size": 13.0, "ask": 143.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 142.755, "change": -31.9, "open": 146.9, "high": 146.9, "low": 139.05, "tick": "down", "last_trade_price": 139.05, "last_trade_time": "2026-11-06T10:00:28", "percent_change": -18.6604, "prev_day_close": 170.950004577637}, {"option": "NET261106C00417500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00417500", "bid": 143.75, "bid_size": 13.0, "ask": 145.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 145.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.95, "last_trade_time": "2026-11-05T15:08:12", "percent_change": 0.0, "prev_day_close": 173.575004577637}, {"option": "NET261106C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 18.0, "iv": 0.0, "open_interest": 170.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T15:53:17", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "NET261106P00420000", "bid": 145.75, "bid_size": 15.0, "ask": 148.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 147.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.64, "last_trade_time": "2026-11-05T15:15:08", "percent_change": 0.0, "prev_day_close": 176.025001525879}, {"option": "NET261106C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 18.0, "iv": 5.7975, "open_interest": 94.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T13:27:08", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "NET261106P00425000", "bid": 150.55, "bid_size": 15.0, "ask": 153.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 152.755, "change": -30.75, "open": 150.2, "high": 150.2, "low": 150.2, "tick": "down", "last_trade_price": 150.2, "last_trade_time": "2026-11-06T09:41:25", "percent_change": -16.9936, "prev_day_close": 180.950004577637}, {"option": "NET261106C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T15:37:08", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00430000", "bid": 155.55, "bid_size": 14.0, "ask": 158.45, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 157.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.29, "last_trade_time": "2026-11-05T13:14:21", "percent_change": 0.0, "prev_day_close": 186.025001525879}, {"option": "NET261106C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T09:37:22", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "NET261106P00440000", "bid": 165.55, "bid_size": 14.0, "ask": 168.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 167.755, "change": -25.075, "open": 170.95, "high": 170.95, "low": 170.95, "tick": "down", "last_trade_price": 170.95, "last_trade_time": "2026-11-06T09:31:03", "percent_change": -12.7917, "prev_day_close": 196.025001525879}, {"option": "NET261106C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 6.4729, "open_interest": 39.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.025, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:30:52", "percent_change": -71.4286, "prev_day_close": 0.0350000001490116}, {"option": "NET261106P00450000", "bid": 175.65, "bid_size": 13.0, "ask": 178.45, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 177.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.67, "last_trade_time": "2026-10-29T09:59:01", "percent_change": 0.0, "prev_day_close": 206.025001525879}, {"option": "NET261106C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 1.94, "ask_size": 1.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T11:56:31", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "NET261106P00460000", "bid": 185.55, "bid_size": 15.0, "ask": 188.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 187.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.9, "last_trade_time": "2026-10-29T09:35:28", "percent_change": 0.0, "prev_day_close": 216.025001525879}, {"option": "NET261106C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-27T11:56:34", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00470000", "bid": 195.65, "bid_size": 8.0, "ask": 198.45, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 197.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.8, "last_trade_time": "2026-10-29T15:52:16", "percent_change": 0.0, "prev_day_close": 226.025001525879}, {"option": "NET261106C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 1.68, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-30T15:50:29", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261106P00480000", "bid": 206.3, "bid_size": 6.0, "ask": 208.85, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 207.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.82, "last_trade_time": "2026-10-29T15:52:16", "percent_change": 0.0, "prev_day_close": 236.025001525879}, {"option": "NET261106C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 8.4365, "open_interest": 815.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T14:44:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NET261106P00490000", "bid": 215.55, "bid_size": 15.0, "ask": 218.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 217.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.6, "last_trade_time": "2026-11-05T09:30:57", "percent_change": 0.0, "prev_day_close": 246.025001525879}, {"option": "NET261113C00165000", "bid": 106.4, "bid_size": 11.0, "ask": 109.7, "ask_size": 11.0, "iv": 1.9124, "open_interest": 0.0, "volume": 1.0, "delta": 0.9896, "gamma": 0.0004, "vega": 0.0104, "theta": -0.0996, "rho": 0.031, "theo": 107.6054, "change": 101.0, "open": 101.0, "high": 101.0, "low": 101.0, "tick": "up", "last_trade_price": 101.0, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 96.0, "iv": 2.085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0004, "vega": 0.0104, "theta": -0.0996, "rho": -0.0006, "theo": 0.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113C00167500", "bid": 103.95, "bid_size": 11.0, "ask": 107.2, "ask_size": 5.0, "iv": 1.8731, "open_interest": 0.0, "volume": 1.0, "delta": 0.9889, "gamma": 0.0005, "vega": 0.0111, "theta": -0.1045, "rho": 0.0315, "theo": 105.1216, "change": 98.5, "open": 98.5, "high": 98.5, "low": 98.5, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113P00167500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 105.0, "iv": 2.0312, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0005, "vega": 0.0111, "theta": -0.1045, "rho": -0.0006, "theo": 0.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113C00170000", "bid": 101.4, "bid_size": 11.0, "ask": 104.6, "ask_size": 11.0, "iv": 1.7867, "open_interest": 0.0, "volume": 1.0, "delta": 0.9881, "gamma": 0.0005, "vega": 0.0118, "theta": -0.1094, "rho": 0.0319, "theo": 102.638, "change": 96.0, "open": 96.0, "high": 96.0, "low": 96.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 81.0, "iv": 1.9782, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0005, "vega": 0.0118, "theta": -0.1094, "rho": -0.0006, "theo": 0.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113C00172500", "bid": 98.9, "bid_size": 11.0, "ask": 102.1, "ask_size": 11.0, "iv": 1.7374, "open_interest": 0.0, "volume": 2.0, "delta": 0.9872, "gamma": 0.0006, "vega": 0.0125, "theta": -0.1142, "rho": 0.0323, "theo": 100.1547, "change": 95.0, "open": 93.5, "high": 95.0, "low": 93.5, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-11-06T09:36:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113P00172500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 74.0, "iv": 1.9258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0006, "vega": 0.0125, "theta": -0.1143, "rho": -0.0007, "theo": 0.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113C00175000", "bid": 96.4, "bid_size": 11.0, "ask": 99.75, "ask_size": 11.0, "iv": 1.723, "open_interest": 2.0, "volume": 1.0, "delta": 0.9863, "gamma": 0.0006, "vega": 0.0133, "theta": -0.1191, "rho": 0.0328, "theo": 97.6718, "change": 22.075, "open": 92.5, "high": 92.5, "low": 92.5, "tick": "up", "last_trade_price": 92.5, "last_trade_time": "2026-11-06T09:36:09", "percent_change": 31.3454, "prev_day_close": 70.4249992370606}, {"option": "NET261113P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 25.0, "iv": 1.3717, "open_interest": 93.0, "volume": 15.0, "delta": -0.0137, "gamma": 0.0006, "vega": 0.0133, "theta": -0.1192, "rho": -0.0007, "theo": 0.284, "change": -1.16, "open": 0.1, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T11:32:39", "percent_change": -92.0635, "prev_day_close": 1.25999999046326}, {"option": "NET261113C00177500", "bid": 93.95, "bid_size": 11.0, "ask": 97.15, "ask_size": 13.0, "iv": 1.6634, "open_interest": 0.0, "volume": 1.0, "delta": 0.9854, "gamma": 0.0007, "vega": 0.0141, "theta": -0.124, "rho": 0.0332, "theo": 95.1894, "change": 90.0, "open": 90.0, "high": 90.0, "low": 90.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-11-06T09:36:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113P00177500", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 82.0, "iv": 1.8247, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0007, "vega": 0.0141, "theta": -0.1241, "rho": -0.0008, "theo": 0.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261113C00180000", "bid": 91.45, "bid_size": 11.0, "ask": 94.65, "ask_size": 9.0, "iv": 1.6155, "open_interest": 1.0, "volume": 1.0, "delta": 0.9844, "gamma": 0.0007, "vega": 0.0149, "theta": -0.129, "rho": 0.0336, "theo": 92.7074, "change": 21.675, "open": 87.5, "high": 87.5, "low": 87.5, "tick": "down", "last_trade_price": 87.5, "last_trade_time": "2026-11-06T09:36:09", "percent_change": 32.9282, "prev_day_close": 65.8249988555908}, {"option": "NET261113P00180000", "bid": 0.1, "bid_size": 1.0, "ask": 1.24, "ask_size": 21.0, "iv": 1.6208, "open_interest": 25.0, "volume": 60.0, "delta": -0.0157, "gamma": 0.0007, "vega": 0.0149, "theta": -0.1291, "rho": -0.0008, "theo": 0.3153, "change": -1.475, "open": 0.2, "high": 0.2, "low": 0.05, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T11:12:56", "percent_change": -94.2492, "prev_day_close": 1.56499999761581}, {"option": "NET261113C00182500", "bid": 88.95, "bid_size": 11.0, "ask": 92.3, "ask_size": 11.0, "iv": 1.599, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0008, "vega": 0.0158, "theta": -0.134, "rho": 0.034, "theo": 90.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6000003814697}, {"option": "NET261113P00182500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 73.0, "iv": 1.7275, "open_interest": 1.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0008, "vega": 0.0158, "theta": -0.1341, "rho": -0.0009, "theo": 0.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T11:38:42", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "NET261113C00185000", "bid": 86.45, "bid_size": 11.0, "ask": 89.7, "ask_size": 8.0, "iv": 1.5516, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0008, "vega": 0.0167, "theta": -0.1392, "rho": 0.0344, "theo": 87.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4499988555908}, {"option": "NET261113P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2.0, "iv": 1.216, "open_interest": 8.0, "volume": 1.0, "delta": -0.0179, "gamma": 0.0008, "vega": 0.0167, "theta": -0.1393, "rho": -0.0009, "theo": 0.3491, "change": -1.22, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T09:43:02", "percent_change": -54.955, "prev_day_close": 2.22000002861023}, {"option": "NET261113C00187500", "bid": 83.95, "bid_size": 11.0, "ask": 87.2, "ask_size": 8.0, "iv": 1.4854, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0009, "vega": 0.0177, "theta": -0.1446, "rho": 0.0349, "theo": 85.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.125}, {"option": "NET261113P00187500", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 81.0, "iv": 1.6322, "open_interest": 2.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0009, "vega": 0.0177, "theta": -0.1447, "rho": -0.001, "theo": 0.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-05T15:25:47", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "NET261113C00190000", "bid": 81.5, "bid_size": 11.0, "ask": 84.75, "ask_size": 8.0, "iv": 1.4585, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.001, "vega": 0.0187, "theta": -0.1502, "rho": 0.0353, "theo": 82.7876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9750003814697}, {"option": "NET261113P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 88.0, "iv": 1.2915, "open_interest": 23.0, "volume": 55.0, "delta": -0.0204, "gamma": 0.001, "vega": 0.0187, "theta": -0.1503, "rho": -0.001, "theo": 0.387, "change": -2.42, "open": 0.25, "high": 0.28, "low": 0.01, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T11:16:49", "percent_change": -89.6296, "prev_day_close": 2.69999992847443}, {"option": "NET261113C00192500", "bid": 79.0, "bid_size": 11.0, "ask": 82.25, "ask_size": 9.0, "iv": 1.4127, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0011, "vega": 0.0198, "theta": -0.1561, "rho": 0.0357, "theo": 80.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8499984741211}, {"option": "NET261113P00192500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 81.0, "iv": 1.5416, "open_interest": 1.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0011, "vega": 0.0198, "theta": -0.1562, "rho": -0.0011, "theo": 0.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-05T15:57:42", "percent_change": 0.0, "prev_day_close": 3.06500005722046}, {"option": "NET261113C00195000", "bid": 76.5, "bid_size": 11.0, "ask": 79.8, "ask_size": 12.0, "iv": 1.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0012, "vega": 0.021, "theta": -0.1625, "rho": 0.0361, "theo": 77.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7250003814697}, {"option": "NET261113P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.87, "ask_size": 24.0, "iv": 1.2509, "open_interest": 41.0, "volume": 53.0, "delta": -0.0234, "gamma": 0.0012, "vega": 0.021, "theta": -0.1626, "rho": -0.0012, "theo": 0.4313, "change": -3.395, "open": 0.15, "high": 0.32, "low": 0.15, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T11:38:54", "percent_change": -95.2314, "prev_day_close": 3.56499993801117}, {"option": "NET261113C00197500", "bid": 74.05, "bid_size": 11.0, "ask": 77.35, "ask_size": 8.0, "iv": 1.348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0012, "vega": 0.0223, "theta": -0.1693, "rho": 0.0364, "theo": 75.3638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.8250007629394}, {"option": "NET261113P00197500", "bid": 0.0, "bid_size": 0.0, "ask": 2.32, "ask_size": 82.0, "iv": 1.4563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0012, "vega": 0.0223, "theta": -0.1695, "rho": -0.0013, "theo": 0.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "NET261113C00200000", "bid": 71.6, "bid_size": 11.0, "ask": 74.9, "ask_size": 1.0, "iv": 1.3341, "open_interest": 9.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0014, "vega": 0.0238, "theta": -0.1768, "rho": 0.0368, "theo": 72.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.45, "last_trade_time": "2026-11-05T15:49:38", "percent_change": 0.0, "prev_day_close": 48.625}, {"option": "NET261113P00200000", "bid": 0.12, "bid_size": 1.0, "ask": 1.14, "ask_size": 30.0, "iv": 1.2481, "open_interest": 418.0, "volume": 90.0, "delta": -0.0271, "gamma": 0.0014, "vega": 0.0238, "theta": -0.177, "rho": -0.0014, "theo": 0.4854, "change": -3.85, "open": 0.21, "high": 0.67, "low": 0.2, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T11:31:51", "percent_change": -93.9024, "prev_day_close": 4.09999990463257}, {"option": "NET261113C00202500", "bid": 69.2, "bid_size": 11.0, "ask": 72.45, "ask_size": 8.0, "iv": 1.3104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0015, "vega": 0.0254, "theta": -0.1852, "rho": 0.0372, "theo": 70.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "NET261113P00202500", "bid": 0.0, "bid_size": 0.0, "ask": 2.42, "ask_size": 78.0, "iv": 1.3754, "open_interest": 4.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0015, "vega": 0.0254, "theta": -0.1853, "rho": -0.0015, "theo": 0.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.67, "last_trade_time": "2026-11-05T15:56:38", "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "NET261113C00205000", "bid": 66.65, "bid_size": 11.0, "ask": 70.0, "ask_size": 7.0, "iv": 1.265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0016, "vega": 0.0272, "theta": -0.1945, "rho": 0.0375, "theo": 67.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.95, "last_trade_time": "2026-10-16T09:36:06", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "NET261113P00205000", "bid": 0.05, "bid_size": 1.0, "ask": 1.77, "ask_size": 11.0, "iv": 1.2507, "open_interest": 88.0, "volume": 1.0, "delta": -0.0318, "gamma": 0.0016, "vega": 0.0272, "theta": -0.1947, "rho": -0.0016, "theo": 0.5549, "change": -5.35, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:20:19", "percent_change": -99.0741, "prev_day_close": 5.39999985694885}, {"option": "NET261113C00207500", "bid": 64.2, "bid_size": 11.0, "ask": 67.55, "ask_size": 1.0, "iv": 1.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0018, "vega": 0.0292, "theta": -0.205, "rho": 0.0378, "theo": 65.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5500011444092}, {"option": "NET261113P00207500", "bid": 0.05, "bid_size": 68.0, "ask": 2.58, "ask_size": 82.0, "iv": 1.3073, "open_interest": 9.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0018, "vega": 0.0292, "theta": -0.2052, "rho": -0.0017, "theo": 0.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-05T15:29:02", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "NET261113C00210000", "bid": 61.75, "bid_size": 11.0, "ask": 65.1, "ask_size": 22.0, "iv": 1.1882, "open_interest": 3.0, "volume": 1.0, "delta": 0.9622, "gamma": 0.002, "vega": 0.0314, "theta": -0.2169, "rho": 0.0382, "theo": 63.065, "change": 25.175, "open": 66.0, "high": 66.0, "low": 66.0, "tick": "up", "last_trade_price": 66.0, "last_trade_time": "2026-11-06T10:10:35", "percent_change": 61.6656, "prev_day_close": 40.8250007629394}, {"option": "NET261113P00210000", "bid": 0.04, "bid_size": 68.0, "ask": 0.8, "ask_size": 37.0, "iv": 1.0036, "open_interest": 21.0, "volume": 43.0, "delta": -0.0378, "gamma": 0.002, "vega": 0.0314, "theta": -0.2171, "rho": -0.0019, "theo": 0.6474, "change": -6.21, "open": 0.6, "high": 1.81, "low": 0.4, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-06T11:43:33", "percent_change": -91.3235, "prev_day_close": 6.79999995231628}, {"option": "NET261113C00212500", "bid": 59.3, "bid_size": 11.0, "ask": 62.7, "ask_size": 12.0, "iv": 1.1618, "open_interest": 1.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.0022, "vega": 0.0339, "theta": -0.2303, "rho": 0.0384, "theo": 60.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.1, "last_trade_time": "2026-10-29T09:56:46", "percent_change": 0.0, "prev_day_close": 38.9499988555908}, {"option": "NET261113P00212500", "bid": 0.09, "bid_size": 79.0, "ask": 2.59, "ask_size": 86.0, "iv": 1.2204, "open_interest": 23.0, "volume": 3.0, "delta": -0.0415, "gamma": 0.0022, "vega": 0.0339, "theta": -0.2306, "rho": -0.0021, "theo": 0.7054, "change": -6.65, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T10:48:12", "percent_change": -91.0959, "prev_day_close": 7.29999995231628}, {"option": "NET261113C00215000", "bid": 56.9, "bid_size": 11.0, "ask": 60.25, "ask_size": 38.0, "iv": 1.1342, "open_interest": 3.0, "volume": 1.0, "delta": 0.9543, "gamma": 0.0024, "vega": 0.0367, "theta": -0.2455, "rho": 0.0387, "theo": 58.1952, "change": 17.095, "open": 53.97, "high": 53.97, "low": 53.97, "tick": "up", "last_trade_price": 53.97, "last_trade_time": "2026-11-06T11:15:24", "percent_change": 46.3593, "prev_day_close": 36.875}, {"option": "NET261113P00215000", "bid": 0.05, "bid_size": 115.0, "ask": 1.41, "ask_size": 38.0, "iv": 1.0283, "open_interest": 13.0, "volume": 15.0, "delta": -0.0458, "gamma": 0.0024, "vega": 0.0367, "theta": -0.2458, "rho": -0.0022, "theo": 0.7734, "change": -7.3, "open": 0.15, "high": 1.17, "low": 0.15, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T11:08:17", "percent_change": -91.25, "prev_day_close": 8.00000023841858}, {"option": "NET261113C00217500", "bid": 54.5, "bid_size": 11.0, "ask": 57.85, "ask_size": 11.0, "iv": 1.1107, "open_interest": 1.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0027, "vega": 0.0398, "theta": -0.2627, "rho": 0.0389, "theo": 55.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.0, "last_trade_time": "2026-10-30T09:32:11", "percent_change": 0.0, "prev_day_close": 35.1749992370606}, {"option": "NET261113P00217500", "bid": 0.23, "bid_size": 76.0, "ask": 2.06, "ask_size": 49.0, "iv": 1.088, "open_interest": 8.0, "volume": 5.0, "delta": -0.0507, "gamma": 0.0027, "vega": 0.0398, "theta": -0.263, "rho": -0.0025, "theo": 0.8534, "change": -7.87, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T09:38:15", "percent_change": -89.9429, "prev_day_close": 8.75000023841858}, {"option": "NET261113C00220000", "bid": 52.1, "bid_size": 11.0, "ask": 55.45, "ask_size": 15.0, "iv": 1.0854, "open_interest": 2.0, "volume": 1.0, "delta": 0.9437, "gamma": 0.003, "vega": 0.0433, "theta": -0.2821, "rho": 0.039, "theo": 53.3733, "change": 21.275, "open": 54.8, "high": 54.8, "low": 54.8, "tick": "up", "last_trade_price": 54.8, "last_trade_time": "2026-11-06T09:49:21", "percent_change": 63.4601, "prev_day_close": 33.5249996185303}, {"option": "NET261113P00220000", "bid": 0.5, "bid_size": 1.0, "ask": 1.3, "ask_size": 46.0, "iv": 0.9888, "open_interest": 28.0, "volume": 12.0, "delta": -0.0564, "gamma": 0.003, "vega": 0.0433, "theta": -0.2825, "rho": -0.0028, "theo": 0.9474, "change": -8.64, "open": 1.48, "high": 1.77, "low": 0.75, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-11-06T10:30:03", "percent_change": -90.0, "prev_day_close": 9.60000038146973}, {"option": "NET261113C00222500", "bid": 49.75, "bid_size": 11.0, "ask": 53.15, "ask_size": 12.0, "iv": 1.0724, "open_interest": 0.0, "volume": 1.0, "delta": 0.9372, "gamma": 0.0033, "vega": 0.0471, "theta": -0.3038, "rho": 0.0392, "theo": 50.9856, "change": 26.775, "open": 58.45, "high": 58.45, "low": 58.45, "tick": "up", "last_trade_price": 58.45, "last_trade_time": "2026-11-06T09:30:24", "percent_change": 84.5304, "prev_day_close": 31.6750001907349}, {"option": "NET261113P00222500", "bid": 0.22, "bid_size": 70.0, "ask": 1.15, "ask_size": 13.0, "iv": 0.893, "open_interest": 5.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0033, "vega": 0.0472, "theta": -0.3042, "rho": -0.0032, "theo": 1.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.55, "last_trade_time": "2026-11-05T13:44:33", "percent_change": 0.0, "prev_day_close": 10.3250002861023}, {"option": "NET261113C00225000", "bid": 47.4, "bid_size": 11.0, "ask": 50.7, "ask_size": 25.0, "iv": 1.0434, "open_interest": 5.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0036, "vega": 0.0515, "theta": -0.3279, "rho": 0.0392, "theo": 48.6171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.25, "last_trade_time": "2026-11-05T09:30:55", "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "NET261113P00225000", "bid": 0.73, "bid_size": 54.0, "ask": 1.49, "ask_size": 138.0, "iv": 0.9494, "open_interest": 37.0, "volume": 61.0, "delta": -0.0703, "gamma": 0.0036, "vega": 0.0515, "theta": -0.3284, "rho": -0.0034, "theo": 1.1871, "change": -9.81, "open": 2.61, "high": 2.61, "low": 0.97, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-11-06T11:14:45", "percent_change": -87.5893, "prev_day_close": 11.1999998092651}, {"option": "NET261113C00227500", "bid": 45.05, "bid_size": 11.0, "ask": 48.4, "ask_size": 7.0, "iv": 1.0252, "open_interest": 1.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.004, "vega": 0.0561, "theta": -0.3545, "rho": 0.0392, "theo": 46.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-05T13:29:58", "percent_change": 0.0, "prev_day_close": 28.4750003814697}, {"option": "NET261113P00227500", "bid": 0.79, "bid_size": 27.0, "ask": 1.74, "ask_size": 46.0, "iv": 0.9356, "open_interest": 19.0, "volume": 2.0, "delta": -0.0788, "gamma": 0.004, "vega": 0.0562, "theta": -0.355, "rho": -0.0039, "theo": 1.3387, "change": -11.0, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-06T09:59:19", "percent_change": -90.535, "prev_day_close": 12.1500000953674}, {"option": "NET261113C00230000", "bid": 42.7, "bid_size": 11.0, "ask": 46.2, "ask_size": 11.0, "iv": 1.0117, "open_interest": 4.0, "volume": 2.0, "delta": 0.9116, "gamma": 0.0045, "vega": 0.0612, "theta": -0.3836, "rho": 0.0392, "theo": 43.9495, "change": 15.3, "open": 41.85, "high": 42.15, "low": 41.85, "tick": "up", "last_trade_price": 42.15, "last_trade_time": "2026-11-06T10:32:09", "percent_change": 56.9832, "prev_day_close": 26.8500003814697}, {"option": "NET261113P00230000", "bid": 0.86, "bid_size": 42.0, "ask": 2.05, "ask_size": 48.0, "iv": 0.9244, "open_interest": 19.0, "volume": 78.0, "delta": -0.0885, "gamma": 0.0045, "vega": 0.0613, "theta": -0.3842, "rho": -0.0044, "theo": 1.5154, "change": -11.69, "open": 1.81, "high": 1.81, "low": 1.26, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-11-06T10:54:51", "percent_change": -89.9231, "prev_day_close": 13.0}, {"option": "NET261113C00232500", "bid": 40.45, "bid_size": 11.0, "ask": 43.8, "ask_size": 7.0, "iv": 0.988, "open_interest": 1.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0049, "vega": 0.0668, "theta": -0.4152, "rho": 0.039, "theo": 41.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.15, "last_trade_time": "2026-11-05T12:10:03", "percent_change": 0.0, "prev_day_close": 25.3499994277954}, {"option": "NET261113P00232500", "bid": 1.12, "bid_size": 122.0, "ask": 3.5, "ask_size": 145.0, "iv": 1.0044, "open_interest": 22.0, "volume": 1.0, "delta": -0.0995, "gamma": 0.005, "vega": 0.0669, "theta": -0.4159, "rho": -0.0048, "theo": 1.7214, "change": -12.355, "open": 1.52, "high": 1.52, "low": 1.52, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-11-06T10:20:55", "percent_change": -89.045, "prev_day_close": 13.875}, {"option": "NET261113C00235000", "bid": 38.2, "bid_size": 14.0, "ask": 41.55, "ask_size": 38.0, "iv": 0.9719, "open_interest": 5.0, "volume": 1.0, "delta": 0.8883, "gamma": 0.0054, "vega": 0.0727, "theta": -0.449, "rho": 0.0388, "theo": 39.3979, "change": 16.27, "open": 40.07, "high": 40.07, "low": 40.07, "tick": "up", "last_trade_price": 40.07, "last_trade_time": "2026-11-06T10:17:10", "percent_change": 68.3613, "prev_day_close": 23.8000001907349}, {"option": "NET261113P00235000", "bid": 1.45, "bid_size": 18.0, "ask": 2.64, "ask_size": 80.0, "iv": 0.9204, "open_interest": 53.0, "volume": 91.0, "delta": -0.1119, "gamma": 0.0055, "vega": 0.0727, "theta": -0.4498, "rho": -0.0055, "theo": 1.9601, "change": -12.995, "open": 2.83, "high": 4.3, "low": 1.65, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-11-06T10:46:46", "percent_change": -88.552, "prev_day_close": 14.6750001907349}, {"option": "NET261113C00237500", "bid": 36.3, "bid_size": 11.0, "ask": 39.45, "ask_size": 34.0, "iv": 0.982, "open_interest": 4.0, "volume": 1.0, "delta": 0.8745, "gamma": 0.006, "vega": 0.079, "theta": -0.4848, "rho": 0.0386, "theo": 37.1749, "change": 11.6, "open": 34.0, "high": 34.0, "low": 34.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-11-06T11:12:42", "percent_change": 51.7857, "prev_day_close": 22.3999996185303}, {"option": "NET261113P00237500", "bid": 1.54, "bid_size": 84.0, "ask": 3.05, "ask_size": 56.0, "iv": 0.9049, "open_interest": 26.0, "volume": 1.0, "delta": -0.1257, "gamma": 0.006, "vega": 0.0791, "theta": -0.4857, "rho": -0.0059, "theo": 2.2353, "change": -11.975, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T09:37:12", "percent_change": -74.9609, "prev_day_close": 15.9749999046326}, {"option": "NET261113C00240000", "bid": 34.0, "bid_size": 16.0, "ask": 37.1, "ask_size": 42.0, "iv": 0.95, "open_interest": 117.0, "volume": 20.0, "delta": 0.8591, "gamma": 0.0066, "vega": 0.0856, "theta": -0.5223, "rho": 0.0382, "theo": 34.9933, "change": 15.7, "open": 35.91, "high": 40.0, "low": 30.75, "tick": "down", "last_trade_price": 36.75, "last_trade_time": "2026-11-06T10:18:21", "percent_change": 74.5843, "prev_day_close": 21.0500001907349}, {"option": "NET261113P00240000", "bid": 2.08, "bid_size": 59.0, "ask": 2.76, "ask_size": 13.0, "iv": 0.8712, "open_interest": 99.0, "volume": 79.0, "delta": -0.1412, "gamma": 0.0066, "vega": 0.0856, "theta": -0.5234, "rho": -0.0067, "theo": 2.5521, "change": -14.98, "open": 2.7, "high": 5.0, "low": 2.2, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-06T11:32:07", "percent_change": -86.3401, "prev_day_close": 17.3500003814697}, {"option": "NET261113C00242500", "bid": 31.6, "bid_size": 31.0, "ask": 35.0, "ask_size": 45.0, "iv": 0.9243, "open_interest": 14.0, "volume": 8.0, "delta": 0.842, "gamma": 0.0072, "vega": 0.0923, "theta": -0.561, "rho": 0.0377, "theo": 32.8568, "change": 14.275, "open": 38.0, "high": 38.15, "low": 34.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-06T09:32:41", "percent_change": 72.3701, "prev_day_close": 19.7250003814697}, {"option": "NET261113P00242500", "bid": 2.06, "bid_size": 109.0, "ask": 4.25, "ask_size": 129.0, "iv": 0.9031, "open_interest": 7.0, "volume": 6.0, "delta": -0.1582, "gamma": 0.0072, "vega": 0.0923, "theta": -0.5622, "rho": -0.0077, "theo": 2.9137, "change": -15.075, "open": 5.57, "high": 5.57, "low": 3.15, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T09:40:50", "percent_change": -81.5967, "prev_day_close": 18.4749994277954}, {"option": "NET261113C00245000", "bid": 29.9, "bid_size": 11.0, "ask": 33.0, "ask_size": 43.0, "iv": 0.9352, "open_interest": 43.0, "volume": 16.0, "delta": 0.8233, "gamma": 0.0078, "vega": 0.0992, "theta": -0.6004, "rho": 0.0371, "theo": 30.7702, "change": 15.46, "open": 34.5, "high": 34.5, "low": 28.93, "tick": "up", "last_trade_price": 34.01, "last_trade_time": "2026-11-06T09:54:05", "percent_change": 83.3423, "prev_day_close": 18.5500001907349}, {"option": "NET261113P00245000", "bid": 2.51, "bid_size": 164.0, "ask": 4.0, "ask_size": 143.0, "iv": 0.8611, "open_interest": 64.0, "volume": 3.0, "delta": -0.177, "gamma": 0.0078, "vega": 0.0993, "theta": -0.6018, "rho": -0.0082, "theo": 3.3259, "change": -16.6, "open": 3.25, "high": 3.25, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-06T09:30:07", "percent_change": -83.6272, "prev_day_close": 19.8500003814697}, {"option": "NET261113C00247500", "bid": 27.75, "bid_size": 15.0, "ask": 30.9, "ask_size": 47.0, "iv": 0.9145, "open_interest": 1.0, "volume": 1.0, "delta": 0.803, "gamma": 0.0084, "vega": 0.1061, "theta": -0.6398, "rho": 0.0364, "theo": 28.7381, "change": 10.675, "open": 28.0, "high": 28.0, "low": 28.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-11-06T09:31:52", "percent_change": 61.6162, "prev_day_close": 17.3249998092651}, {"option": "NET261113P00247500", "bid": 2.88, "bid_size": 107.0, "ask": 4.65, "ask_size": 177.0, "iv": 0.8575, "open_interest": 6.0, "volume": 16.0, "delta": -0.1974, "gamma": 0.0084, "vega": 0.1062, "theta": -0.6414, "rho": -0.0094, "theo": 3.7922, "change": -17.1, "open": 6.0, "high": 6.0, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-06T09:49:31", "percent_change": -81.4286, "prev_day_close": 21.0}, {"option": "NET261113C00250000", "bid": 26.1, "bid_size": 12.0, "ask": 28.75, "ask_size": 12.0, "iv": 0.9101, "open_interest": 24.0, "volume": 13.0, "delta": 0.7809, "gamma": 0.009, "vega": 0.113, "theta": -0.6786, "rho": 0.0357, "theo": 26.7643, "change": 11.0, "open": 24.32, "high": 29.0, "low": 24.32, "tick": "up", "last_trade_price": 27.2, "last_trade_time": "2026-11-06T10:48:47", "percent_change": 67.9012, "prev_day_close": 16.2000002861023}, {"option": "NET261113P00250000", "bid": 3.5, "bid_size": 126.0, "ask": 4.85, "ask_size": 212.0, "iv": 0.8398, "open_interest": 89.0, "volume": 232.0, "delta": -0.2195, "gamma": 0.0091, "vega": 0.1132, "theta": -0.6804, "rho": -0.0099, "theo": 4.3173, "change": -18.075, "open": 5.0, "high": 8.95, "low": 3.2, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-06T11:37:57", "percent_change": -80.963, "prev_day_close": 22.3250007629395}, {"option": "NET261113C00252500", "bid": 24.1, "bid_size": 12.0, "ask": 26.7, "ask_size": 44.0, "iv": 0.8906, "open_interest": 9.0, "volume": 53.0, "delta": 0.7572, "gamma": 0.0096, "vega": 0.1197, "theta": -0.716, "rho": 0.0348, "theo": 24.8538, "change": 6.575, "open": 23.82, "high": 23.82, "low": 21.6, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-11-06T09:31:43", "percent_change": 43.7604, "prev_day_close": 15.0249996185303}, {"option": "NET261113P00252500", "bid": 4.15, "bid_size": 137.0, "ask": 5.25, "ask_size": 51.0, "iv": 0.8281, "open_interest": 25.0, "volume": 42.0, "delta": -0.2432, "gamma": 0.0097, "vega": 0.1197, "theta": -0.718, "rho": -0.0112, "theo": 4.9058, "change": -19.0, "open": 7.55, "high": 7.55, "low": 4.35, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-06T11:47:06", "percent_change": -80.0, "prev_day_close": 23.75}, {"option": "NET261113C00255000", "bid": 22.2, "bid_size": 7.0, "ask": 24.9, "ask_size": 41.0, "iv": 0.8815, "open_interest": 7.0, "volume": 95.0, "delta": 0.732, "gamma": 0.0102, "vega": 0.126, "theta": -0.7514, "rho": 0.0338, "theo": 23.0096, "change": 6.215, "open": 26.31, "high": 27.99, "low": 20.24, "tick": "down", "last_trade_price": 20.24, "last_trade_time": "2026-11-06T11:14:56", "percent_change": 44.3137, "prev_day_close": 14.0249996185303}, {"option": "NET261113P00255000", "bid": 4.65, "bid_size": 36.0, "ask": 6.9, "ask_size": 143.0, "iv": 0.8558, "open_interest": 47.0, "volume": 34.0, "delta": -0.2686, "gamma": 0.0103, "vega": 0.1262, "theta": -0.7535, "rho": -0.0118, "theo": 5.5605, "change": -20.045, "open": 7.65, "high": 7.65, "low": 4.9, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-11-06T10:53:58", "percent_change": -79.4648, "prev_day_close": 25.2249994277954}, {"option": "NET261113C00257500", "bid": 20.7, "bid_size": 12.0, "ask": 23.05, "ask_size": 22.0, "iv": 0.8809, "open_interest": 0.0, "volume": 102.0, "delta": 0.7052, "gamma": 0.0108, "vega": 0.132, "theta": -0.7837, "rho": 0.0328, "theo": 21.2362, "change": 12.55, "open": 19.2, "high": 25.4, "low": 19.2, "tick": "up", "last_trade_price": 25.4, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 97.6654, "prev_day_close": 12.8499999046326}, {"option": "NET261113P00257500", "bid": 5.35, "bid_size": 126.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.8052, "open_interest": 14.0, "volume": 43.0, "delta": -0.2954, "gamma": 0.0108, "vega": 0.132, "theta": -0.7861, "rho": -0.0132, "theo": 6.2868, "change": -18.825, "open": 8.56, "high": 9.25, "low": 5.65, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-06T11:12:01", "percent_change": -70.7042, "prev_day_close": 26.625}, {"option": "NET261113C00260000", "bid": 18.35, "bid_size": 103.0, "ask": 21.3, "ask_size": 156.0, "iv": 0.848, "open_interest": 39.0, "volume": 121.0, "delta": 0.6772, "gamma": 0.0113, "vega": 0.1373, "theta": -0.8125, "rho": 0.0316, "theo": 19.536, "change": 4.975, "open": 30.0, "high": 30.35, "low": 16.85, "tick": "down", "last_trade_price": 16.85, "last_trade_time": "2026-11-06T11:13:54", "percent_change": 41.8947, "prev_day_close": 11.875}, {"option": "NET261113P00260000", "bid": 6.0, "bid_size": 222.0, "ask": 7.5, "ask_size": 33.0, "iv": 0.8025, "open_interest": 29.0, "volume": 67.0, "delta": -0.3235, "gamma": 0.0113, "vega": 0.1374, "theta": -0.8151, "rho": -0.0139, "theo": 7.0854, "change": -21.55, "open": 9.35, "high": 10.2, "low": 6.5, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-06T11:45:40", "percent_change": -76.2832, "prev_day_close": 28.25}, {"option": "NET261113C00262500", "bid": 16.9, "bid_size": 86.0, "ask": 19.7, "ask_size": 155.0, "iv": 0.8488, "open_interest": 9.0, "volume": 84.0, "delta": 0.6479, "gamma": 0.0118, "vega": 0.142, "theta": -0.8369, "rho": 0.0304, "theo": 17.912, "change": 4.315, "open": 21.05, "high": 22.0, "low": 15.59, "tick": "down", "last_trade_price": 15.59, "last_trade_time": "2026-11-06T11:14:56", "percent_change": 38.2705, "prev_day_close": 11.2749996185303}, {"option": "NET261113P00262500", "bid": 6.85, "bid_size": 231.0, "ask": 9.0, "ask_size": 147.0, "iv": 0.8189, "open_interest": 7.0, "volume": 177.0, "delta": -0.3529, "gamma": 0.0118, "vega": 0.1421, "theta": -0.8397, "rho": -0.0153, "theo": 7.9622, "change": -22.69, "open": 10.7, "high": 11.3, "low": 6.96, "tick": "down", "last_trade_price": 7.16, "last_trade_time": "2026-11-06T11:02:57", "percent_change": -76.0134, "prev_day_close": 29.8500003814697}, {"option": "NET261113C00265000", "bid": 15.8, "bid_size": 13.0, "ask": 18.15, "ask_size": 113.0, "iv": 0.858, "open_interest": 29.0, "volume": 64.0, "delta": 0.6176, "gamma": 0.0122, "vega": 0.1459, "theta": -0.8563, "rho": 0.0291, "theo": 16.3664, "change": 5.55, "open": 26.1, "high": 26.1, "low": 15.2, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-06T10:44:08", "percent_change": 53.1101, "prev_day_close": 10.4499998092651}, {"option": "NET261113P00265000", "bid": 7.9, "bid_size": 120.0, "ask": 9.35, "ask_size": 17.0, "iv": 0.7964, "open_interest": 74.0, "volume": 26.0, "delta": -0.3833, "gamma": 0.0122, "vega": 0.1459, "theta": -0.8593, "rho": -0.017, "theo": 8.9159, "change": -23.775, "open": 10.65, "high": 10.65, "low": 7.7, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-11-06T11:40:34", "percent_change": -75.5361, "prev_day_close": 31.4750003814697}, {"option": "NET261113C00267500", "bid": 14.35, "bid_size": 8.0, "ask": 16.7, "ask_size": 128.0, "iv": 0.8533, "open_interest": 4.0, "volume": 26.0, "delta": 0.5865, "gamma": 0.0125, "vega": 0.149, "theta": -0.8703, "rho": 0.0277, "theo": 14.9003, "change": 3.785, "open": 14.0, "high": 18.5, "low": 13.06, "tick": "no_change", "last_trade_price": 13.06, "last_trade_time": "2026-11-06T11:12:28", "percent_change": 40.8086, "prev_day_close": 9.27500009536743}, {"option": "NET261113P00267500", "bid": 8.7, "bid_size": 73.0, "ask": 10.95, "ask_size": 102.0, "iv": 0.8029, "open_interest": 5.0, "volume": 7.0, "delta": -0.4146, "gamma": 0.0126, "vega": 0.149, "theta": -0.8735, "rho": -0.0173, "theo": 9.9511, "change": -23.3, "open": 9.8, "high": 11.4, "low": 9.71, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-06T11:23:22", "percent_change": -70.3927, "prev_day_close": 33.0999994277954}, {"option": "NET261113C00270000", "bid": 12.85, "bid_size": 13.0, "ask": 15.3, "ask_size": 61.0, "iv": 0.8436, "open_interest": 101.0, "volume": 79.0, "delta": 0.5547, "gamma": 0.0128, "vega": 0.1511, "theta": -0.8784, "rho": 0.0263, "theo": 13.5155, "change": 3.22, "open": 20.6, "high": 20.6, "low": 12.07, "tick": "down", "last_trade_price": 12.07, "last_trade_time": "2026-11-06T11:18:35", "percent_change": 36.3842, "prev_day_close": 8.84999990463257}, {"option": "NET261113P00270000", "bid": 9.55, "bid_size": 128.0, "ask": 12.0, "ask_size": 107.0, "iv": 0.7873, "open_interest": 70.0, "volume": 125.0, "delta": -0.4465, "gamma": 0.0128, "vega": 0.1511, "theta": -0.8818, "rho": -0.019, "theo": 11.0665, "change": -23.65, "open": 15.2, "high": 16.47, "low": 9.03, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-11-06T11:23:47", "percent_change": -67.8623, "prev_day_close": 34.8500003814697}, {"option": "NET261113C00272500", "bid": 11.5, "bid_size": 13.0, "ask": 13.95, "ask_size": 98.0, "iv": 0.8355, "open_interest": 8.0, "volume": 37.0, "delta": 0.5225, "gamma": 0.0129, "vega": 0.1523, "theta": -0.8804, "rho": 0.0249, "theo": 12.2115, "change": 5.725, "open": 12.82, "high": 15.7, "low": 11.3, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-11-06T11:30:18", "percent_change": 72.2397, "prev_day_close": 7.92500019073486}, {"option": "NET261113P00272500", "bid": 10.85, "bid_size": 128.0, "ask": 13.1, "ask_size": 70.0, "iv": 0.7824, "open_interest": 30.0, "volume": 274.0, "delta": -0.479, "gamma": 0.013, "vega": 0.1523, "theta": -0.8838, "rho": -0.0193, "theo": 12.2708, "change": -24.72, "open": 12.95, "high": 14.0, "low": 11.4, "tick": "down", "last_trade_price": 11.98, "last_trade_time": "2026-11-06T11:39:27", "percent_change": -67.3569, "prev_day_close": 36.7000007629394}, {"option": "NET261113C00275000", "bid": 10.5, "bid_size": 13.0, "ask": 12.7, "ask_size": 136.0, "iv": 0.8367, "open_interest": 23.0, "volume": 106.0, "delta": 0.4902, "gamma": 0.013, "vega": 0.1525, "theta": -0.8762, "rho": 0.0234, "theo": 10.9971, "change": 3.2, "open": 10.8, "high": 14.65, "low": 10.2, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-06T11:45:35", "percent_change": 43.8356, "prev_day_close": 7.29999995231628}, {"option": "NET261113P00275000", "bid": 12.1, "bid_size": 116.0, "ask": 14.2, "ask_size": 60.0, "iv": 0.7709, "open_interest": 91.0, "volume": 98.0, "delta": -0.5116, "gamma": 0.0131, "vega": 0.1524, "theta": -0.8796, "rho": -0.021, "theo": 13.5503, "change": -24.85, "open": 15.25, "high": 16.18, "low": 11.98, "tick": "no_change", "last_trade_price": 13.6, "last_trade_time": "2026-11-06T11:26:14", "percent_change": -64.6294, "prev_day_close": 38.4500007629394}, {"option": "NET261113C00277500", "bid": 9.4, "bid_size": 13.0, "ask": 10.95, "ask_size": 93.0, "iv": 0.8137, "open_interest": 5.0, "volume": 83.0, "delta": 0.4578, "gamma": 0.013, "vega": 0.1517, "theta": -0.8657, "rho": 0.022, "theo": 9.8547, "change": 3.8, "open": 17.3, "high": 17.3, "low": 9.7, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-06T11:46:31", "percent_change": 58.4615, "prev_day_close": 6.5}, {"option": "NET261113P00277500", "bid": 13.15, "bid_size": 92.0, "ask": 15.6, "ask_size": 63.0, "iv": 0.7572, "open_interest": 15.0, "volume": 7.0, "delta": -0.5442, "gamma": 0.0131, "vega": 0.1515, "theta": -0.8691, "rho": -0.021, "theo": 14.9108, "change": -26.005, "open": 19.18, "high": 19.18, "low": 13.22, "tick": "up", "last_trade_price": 14.27, "last_trade_time": "2026-11-06T10:10:09", "percent_change": -64.5686, "prev_day_close": 40.2749996185303}, {"option": "NET261113C00280000", "bid": 7.95, "bid_size": 30.0, "ask": 10.2, "ask_size": 152.0, "iv": 0.8068, "open_interest": 73.0, "volume": 74.0, "delta": 0.4255, "gamma": 0.013, "vega": 0.1499, "theta": -0.8491, "rho": 0.0205, "theo": 8.7928, "change": 2.39, "open": 16.2, "high": 16.4, "low": 8.0, "tick": "up", "last_trade_price": 8.54, "last_trade_time": "2026-11-06T11:20:02", "percent_change": 38.8618, "prev_day_close": 6.14999985694885}, {"option": "NET261113P00280000", "bid": 14.55, "bid_size": 106.0, "ask": 16.95, "ask_size": 13.0, "iv": 0.7477, "open_interest": 76.0, "volume": 85.0, "delta": -0.5766, "gamma": 0.013, "vega": 0.1497, "theta": -0.8525, "rho": -0.0225, "theo": 16.3523, "change": -27.7, "open": 11.15, "high": 21.0, "low": 11.15, "tick": "down", "last_trade_price": 14.55, "last_trade_time": "2026-11-06T10:19:00", "percent_change": -65.5621, "prev_day_close": 42.25}, {"option": "NET261113C00282500", "bid": 6.9, "bid_size": 83.0, "ask": 8.5, "ask_size": 105.0, "iv": 0.776, "open_interest": 5.0, "volume": 6.0, "delta": 0.3936, "gamma": 0.0128, "vega": 0.1471, "theta": -0.8267, "rho": 0.019, "theo": 7.8095, "change": 3.3, "open": 9.95, "high": 11.15, "low": 8.42, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-11-06T10:53:58", "percent_change": 62.2642, "prev_day_close": 5.29999995231628}, {"option": "NET261113P00282500", "bid": 16.05, "bid_size": 69.0, "ask": 18.4, "ask_size": 13.0, "iv": 0.7391, "open_interest": 24.0, "volume": 16.0, "delta": -0.6086, "gamma": 0.0128, "vega": 0.1466, "theta": -0.8301, "rho": -0.0222, "theo": 17.872, "change": -24.6, "open": 15.65, "high": 19.6, "low": 15.65, "tick": "down", "last_trade_price": 19.35, "last_trade_time": "2026-11-06T09:38:52", "percent_change": -55.9727, "prev_day_close": 43.9500007629394}, {"option": "NET261113C00285000", "bid": 6.25, "bid_size": 26.0, "ask": 8.2, "ask_size": 150.0, "iv": 0.8012, "open_interest": 36.0, "volume": 75.0, "delta": 0.3624, "gamma": 0.0125, "vega": 0.1433, "theta": -0.7989, "rho": 0.0175, "theo": 6.904, "change": 2.35, "open": 9.55, "high": 10.0, "low": 5.6, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T11:35:13", "percent_change": 45.6311, "prev_day_close": 5.15000009536743}, {"option": "NET261113P00285000", "bid": 17.75, "bid_size": 72.0, "ask": 20.05, "ask_size": 13.0, "iv": 0.7386, "open_interest": 21.0, "volume": 4.0, "delta": -0.64, "gamma": 0.0126, "vega": 0.143, "theta": -0.8022, "rho": -0.0236, "theo": 19.4712, "change": -27.03, "open": 15.75, "high": 19.02, "low": 15.75, "tick": "up", "last_trade_price": 19.02, "last_trade_time": "2026-11-06T11:41:37", "percent_change": -58.6971, "prev_day_close": 46.0499992370606}, {"option": "NET261113C00287500", "bid": 5.3, "bid_size": 56.0, "ask": 6.8, "ask_size": 133.0, "iv": 0.7729, "open_interest": 92.0, "volume": 43.0, "delta": 0.3317, "gamma": 0.0122, "vega": 0.1388, "theta": -0.766, "rho": 0.0161, "theo": 6.069, "change": 1.99, "open": 9.2, "high": 9.45, "low": 6.79, "tick": "down", "last_trade_price": 6.79, "last_trade_time": "2026-11-06T11:02:57", "percent_change": 41.4583, "prev_day_close": 4.79999995231628}, {"option": "NET261113P00287500", "bid": 19.05, "bid_size": 126.0, "ask": 22.15, "ask_size": 58.0, "iv": 0.7345, "open_interest": 5.0, "volume": 1.0, "delta": -0.6706, "gamma": 0.0123, "vega": 0.138, "theta": -0.7696, "rho": -0.023, "theo": 21.1448, "change": -29.205, "open": 18.77, "high": 18.77, "low": 18.77, "tick": "down", "last_trade_price": 18.77, "last_trade_time": "2026-11-06T10:00:51", "percent_change": -60.8755, "prev_day_close": 47.9750003814697}, {"option": "NET261113C00290000", "bid": 4.65, "bid_size": 15.0, "ask": 6.2, "ask_size": 51.0, "iv": 0.7778, "open_interest": 62.0, "volume": 300.0, "delta": 0.3024, "gamma": 0.0118, "vega": 0.1334, "theta": -0.7295, "rho": 0.0147, "theo": 5.3189, "change": 1.7, "open": 16.45, "high": 16.45, "low": 4.7, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-11-06T11:26:26", "percent_change": 41.4634, "prev_day_close": 4.10000002384186}, {"option": "NET261113P00290000", "bid": 21.1, "bid_size": 63.0, "ask": 23.75, "ask_size": 13.0, "iv": 0.7341, "open_interest": 140.0, "volume": 10.0, "delta": -0.7003, "gamma": 0.0118, "vega": 0.1328, "theta": -0.7327, "rho": -0.0242, "theo": 22.8954, "change": -26.5, "open": 19.95, "high": 29.55, "low": 19.95, "tick": "down", "last_trade_price": 23.65, "last_trade_time": "2026-11-06T09:49:53", "percent_change": -52.8415, "prev_day_close": 50.1499996185303}, {"option": "NET261113C00292500", "bid": 4.15, "bid_size": 11.0, "ask": 5.5, "ask_size": 40.0, "iv": 0.7804, "open_interest": 25.0, "volume": 22.0, "delta": 0.2742, "gamma": 0.0113, "vega": 0.1274, "theta": -0.6894, "rho": 0.0134, "theo": 4.6358, "change": 1.07, "open": 5.15, "high": 5.95, "low": 4.6, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-11-06T11:45:04", "percent_change": 28.5333, "prev_day_close": 3.75}, {"option": "NET261113P00292500", "bid": 22.85, "bid_size": 43.0, "ask": 25.55, "ask_size": 12.0, "iv": 0.7241, "open_interest": 9.0, "volume": 0.0, "delta": -0.7287, "gamma": 0.0114, "vega": 0.1269, "theta": -0.6927, "rho": -0.0239, "theo": 24.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.97, "last_trade_time": "2026-11-05T15:42:46", "percent_change": 0.0, "prev_day_close": 52.375}, {"option": "NET261113C00295000", "bid": 3.15, "bid_size": 60.0, "ask": 5.3, "ask_size": 113.0, "iv": 0.7783, "open_interest": 30.0, "volume": 27.0, "delta": 0.2472, "gamma": 0.0108, "vega": 0.1208, "theta": -0.6469, "rho": 0.012, "theo": 4.0222, "change": 2.69, "open": 11.07, "high": 11.07, "low": 5.5, "tick": "up", "last_trade_price": 5.92, "last_trade_time": "2026-11-06T10:00:53", "percent_change": 83.2817, "prev_day_close": 3.23000013828278}, {"option": "NET261113P00295000", "bid": 24.85, "bid_size": 47.0, "ask": 27.45, "ask_size": 17.0, "iv": 0.7225, "open_interest": 29.0, "volume": 32.0, "delta": -0.7557, "gamma": 0.0108, "vega": 0.1198, "theta": -0.65, "rho": -0.0241, "theo": 26.6096, "change": -29.275, "open": 26.8, "high": 27.55, "low": 25.1, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-11-06T09:57:31", "percent_change": -53.8391, "prev_day_close": 54.375}, {"option": "NET261113C00297500", "bid": 2.46, "bid_size": 75.0, "ask": 4.25, "ask_size": 85.0, "iv": 0.7472, "open_interest": 8.0, "volume": 92.0, "delta": 0.2219, "gamma": 0.0102, "vega": 0.1138, "theta": -0.6028, "rho": 0.0108, "theo": 3.476, "change": 0.805, "open": 5.5, "high": 5.5, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T10:57:38", "percent_change": 25.1956, "prev_day_close": 3.1949999332428}, {"option": "NET261113P00297500", "bid": 26.55, "bid_size": 44.0, "ask": 29.4, "ask_size": 12.0, "iv": 0.7035, "open_interest": 0.0, "volume": 34.0, "delta": -0.7813, "gamma": 0.0103, "vega": 0.113, "theta": -0.606, "rho": -0.025, "theo": 28.568, "change": -27.625, "open": 28.75, "high": 29.05, "low": 28.75, "tick": "no_change", "last_trade_price": 28.9, "last_trade_time": "2026-11-06T09:43:30", "percent_change": -48.8722, "prev_day_close": 56.5249996185303}, {"option": "NET261113C00300000", "bid": 2.58, "bid_size": 40.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.7497, "open_interest": 182.0, "volume": 178.0, "delta": 0.1982, "gamma": 0.0096, "vega": 0.1065, "theta": -0.5582, "rho": 0.0097, "theo": 2.9932, "change": 0.25, "open": 9.27, "high": 9.27, "low": 2.57, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T11:34:23", "percent_change": 7.93651, "prev_day_close": 3.14999997615814}, {"option": "NET261113P00300000", "bid": 28.9, "bid_size": 39.0, "ask": 31.45, "ask_size": 17.0, "iv": 0.7138, "open_interest": 87.0, "volume": 3.0, "delta": -0.805, "gamma": 0.0096, "vega": 0.105, "theta": -0.5611, "rho": -0.0233, "theo": 30.5926, "change": -29.305, "open": 37.75, "high": 37.75, "low": 29.27, "tick": "down", "last_trade_price": 29.27, "last_trade_time": "2026-11-06T10:56:35", "percent_change": -50.0299, "prev_day_close": 58.5750007629394}, {"option": "NET261113C00302500", "bid": 2.31, "bid_size": 13.0, "ask": 3.35, "ask_size": 27.0, "iv": 0.7783, "open_interest": 2.0, "volume": 41.0, "delta": 0.1762, "gamma": 0.009, "vega": 0.099, "theta": -0.5135, "rho": 0.0086, "theo": 2.5677, "change": -0.075, "open": 4.0, "high": 4.84, "low": 2.61, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-06T11:29:59", "percent_change": -2.79329, "prev_day_close": 2.68499994277954}, {"option": "NET261113P00302500", "bid": 30.45, "bid_size": 45.0, "ask": 34.0, "ask_size": 38.0, "iv": 0.704, "open_interest": 16.0, "volume": 0.0, "delta": -0.8271, "gamma": 0.009, "vega": 0.0979, "theta": -0.5167, "rho": -0.0239, "theo": 32.6757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.27, "last_trade_time": "2026-10-30T10:10:37", "percent_change": 0.0, "prev_day_close": 60.9500007629394}, {"option": "NET261113C00305000", "bid": 1.98, "bid_size": 2.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.754, "open_interest": 26.0, "volume": 116.0, "delta": 0.1561, "gamma": 0.0083, "vega": 0.0916, "theta": -0.4702, "rho": 0.0076, "theo": 2.2005, "change": -0.485, "open": 4.5, "high": 4.5, "low": 1.98, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T11:45:36", "percent_change": -19.1321, "prev_day_close": 2.5349999666214}, {"option": "NET261113P00305000", "bid": 32.6, "bid_size": 33.0, "ask": 35.7, "ask_size": 14.0, "iv": 0.6703, "open_interest": 32.0, "volume": 0.0, "delta": -0.8472, "gamma": 0.0084, "vega": 0.0899, "theta": -0.4733, "rho": -0.0222, "theo": 34.8153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.35, "last_trade_time": "2026-11-05T15:48:58", "percent_change": 0.0, "prev_day_close": 63.2250003814697}, {"option": "NET261113C00307500", "bid": 1.29, "bid_size": 151.0, "ask": 2.9, "ask_size": 150.0, "iv": 0.7735, "open_interest": 5.0, "volume": 2.0, "delta": 0.1381, "gamma": 0.0077, "vega": 0.0843, "theta": -0.4291, "rho": 0.0068, "theo": 1.8862, "change": -0.15, "open": 3.58, "high": 3.58, "low": 2.11, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-11-06T10:51:12", "percent_change": -6.63717, "prev_day_close": 2.2600000500679}, {"option": "NET261113P00307500", "bid": 34.75, "bid_size": 37.0, "ask": 38.25, "ask_size": 14.0, "iv": 0.683, "open_interest": 2.0, "volume": 1.0, "delta": -0.8655, "gamma": 0.0077, "vega": 0.0829, "theta": -0.4317, "rho": -0.022, "theo": 37.0054, "change": -28.875, "open": 36.55, "high": 36.55, "low": 36.55, "tick": "down", "last_trade_price": 36.55, "last_trade_time": "2026-11-06T09:42:23", "percent_change": -44.1345, "prev_day_close": 65.4249992370606}, {"option": "NET261113C00310000", "bid": 1.25, "bid_size": 39.0, "ask": 1.76, "ask_size": 11.0, "iv": 0.7341, "open_interest": 143.0, "volume": 39.0, "delta": 0.1218, "gamma": 0.007, "vega": 0.0774, "theta": -0.3899, "rho": 0.006, "theo": 1.6148, "change": 0.165, "open": 3.2, "high": 3.4, "low": 1.4, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-11-06T11:33:45", "percent_change": 9.73451, "prev_day_close": 1.69499999284744}, {"option": "NET261113P00310000", "bid": 36.9, "bid_size": 60.0, "ask": 40.6, "ask_size": 31.0, "iv": 0.6773, "open_interest": 130.0, "volume": 1.0, "delta": -0.8819, "gamma": 0.0071, "vega": 0.0752, "theta": -0.3923, "rho": -0.0212, "theo": 39.2408, "change": -23.7, "open": 44.0, "high": 44.0, "low": 44.0, "tick": "down", "last_trade_price": 44.0, "last_trade_time": "2026-11-06T09:31:39", "percent_change": -35.0074, "prev_day_close": 67.7000007629394}, {"option": "NET261113C00312500", "bid": 0.78, "bid_size": 155.0, "ask": 2.25, "ask_size": 159.0, "iv": 0.7676, "open_interest": 12.0, "volume": 4.0, "delta": 0.1072, "gamma": 0.0064, "vega": 0.0706, "theta": -0.3534, "rho": 0.0052, "theo": 1.3836, "change": 0.48, "open": 2.5, "high": 2.5, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T11:03:30", "percent_change": 30.5732, "prev_day_close": 1.57000005245209}, {"option": "NET261113P00312500", "bid": 39.35, "bid_size": 6.0, "ask": 42.3, "ask_size": 11.0, "iv": 0.6282, "open_interest": 0.0, "volume": 0.0, "delta": -0.8965, "gamma": 0.0064, "vega": 0.0686, "theta": -0.3556, "rho": -0.0204, "theo": 41.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0250015258789}, {"option": "NET261113C00315000", "bid": 0.72, "bid_size": 114.0, "ask": 1.89, "ask_size": 166.0, "iv": 0.7686, "open_interest": 55.0, "volume": 119.0, "delta": 0.0944, "gamma": 0.0058, "vega": 0.0644, "theta": -0.3197, "rho": 0.0046, "theo": 1.1876, "change": -0.235, "open": 2.55, "high": 2.75, "low": 1.21, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T11:39:33", "percent_change": -15.8249, "prev_day_close": 1.48500001430511}, {"option": "NET261113P00315000", "bid": 41.5, "bid_size": 43.0, "ask": 44.75, "ask_size": 6.0, "iv": 0.6057, "open_interest": 10.0, "volume": 2.0, "delta": -0.9095, "gamma": 0.0058, "vega": 0.0625, "theta": -0.3217, "rho": -0.0192, "theo": 43.8271, "change": -29.275, "open": 42.08, "high": 43.1, "low": 42.08, "tick": "up", "last_trade_price": 43.1, "last_trade_time": "2026-11-06T11:41:46", "percent_change": -40.4491, "prev_day_close": 72.375}, {"option": "NET261113C00317500", "bid": 0.61, "bid_size": 130.0, "ask": 1.29, "ask_size": 78.0, "iv": 0.7401, "open_interest": 2.0, "volume": 3.0, "delta": 0.0831, "gamma": 0.0053, "vega": 0.0585, "theta": -0.289, "rho": 0.0041, "theo": 1.0218, "change": -0.08, "open": 1.0, "high": 1.11, "low": 1.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T11:39:27", "percent_change": -6.77966, "prev_day_close": 1.1799999922514}, {"option": "NET261113P00317500", "bid": 43.95, "bid_size": 1.0, "ask": 47.35, "ask_size": 11.0, "iv": 0.6388, "open_interest": 40.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0053, "vega": 0.0559, "theta": -0.2906, "rho": -0.0174, "theo": 46.1689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.44, "last_trade_time": "2026-11-04T09:57:14", "percent_change": 0.0, "prev_day_close": 74.6749992370606}, {"option": "NET261113C00320000", "bid": 0.53, "bid_size": 112.0, "ask": 1.16, "ask_size": 74.0, "iv": 0.7487, "open_interest": 58.0, "volume": 49.0, "delta": 0.0732, "gamma": 0.0048, "vega": 0.0531, "theta": -0.2613, "rho": 0.0036, "theo": 0.8821, "change": -0.2, "open": 1.6, "high": 3.4, "low": 0.64, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T11:33:17", "percent_change": -17.3913, "prev_day_close": 1.15000000596046}, {"option": "NET261113P00320000", "bid": 46.15, "bid_size": 31.0, "ask": 49.7, "ask_size": 11.0, "iv": 0.5812, "open_interest": 94.0, "volume": 3.0, "delta": -0.9306, "gamma": 0.0048, "vega": 0.051, "theta": -0.2624, "rho": -0.017, "theo": 48.5356, "change": -32.895, "open": 47.65, "high": 47.65, "low": 44.18, "tick": "down", "last_trade_price": 44.18, "last_trade_time": "2026-11-06T10:05:26", "percent_change": -42.6792, "prev_day_close": 77.0750007629394}, {"option": "NET261113C00322500", "bid": 0.29, "bid_size": 127.0, "ask": 1.6, "ask_size": 161.0, "iv": 0.7956, "open_interest": 68.0, "volume": 5.0, "delta": 0.0646, "gamma": 0.0043, "vega": 0.0483, "theta": -0.2364, "rho": 0.0032, "theo": 0.7643, "change": -0.745, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T10:18:23", "percent_change": -42.6934, "prev_day_close": 1.74499997496605}, {"option": "NET261113P00322500", "bid": 48.6, "bid_size": 10.0, "ask": 52.05, "ask_size": 11.0, "iv": 0.5354, "open_interest": 7.0, "volume": 0.0, "delta": -0.9392, "gamma": 0.0043, "vega": 0.0456, "theta": -0.237, "rho": -0.0163, "theo": 50.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.65, "last_trade_time": "2026-11-03T15:49:29", "percent_change": 0.0, "prev_day_close": 79.4499969482422}, {"option": "NET261113C00325000", "bid": 0.21, "bid_size": 120.0, "ask": 1.09, "ask_size": 131.0, "iv": 0.7607, "open_interest": 55.0, "volume": 2.0, "delta": 0.0571, "gamma": 0.0039, "vega": 0.0438, "theta": -0.2141, "rho": 0.0028, "theo": 0.665, "change": -0.22, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T10:25:36", "percent_change": -20.0, "prev_day_close": 1.10000002384186}, {"option": "NET261113P00325000", "bid": 51.0, "bid_size": 11.0, "ask": 54.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9467, "gamma": 0.0039, "vega": 0.0409, "theta": -0.2142, "rho": -0.0146, "theo": 53.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.6, "last_trade_time": "2026-11-05T12:11:25", "percent_change": 0.0, "prev_day_close": 81.875}, {"option": "NET261113C00327500", "bid": 0.17, "bid_size": 75.0, "ask": 1.38, "ask_size": 152.0, "iv": 0.8151, "open_interest": 24.0, "volume": 0.0, "delta": 0.0506, "gamma": 0.0035, "vega": 0.0398, "theta": -0.1942, "rho": 0.0025, "theo": 0.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T12:58:31", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "NET261113P00327500", "bid": 53.5, "bid_size": 8.0, "ask": 56.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9531, "gamma": 0.0035, "vega": 0.0374, "theta": -0.1937, "rho": -0.0141, "theo": 55.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.59, "last_trade_time": "2026-11-05T15:40:31", "percent_change": 0.0, "prev_day_close": 84.25}, {"option": "NET261113C00330000", "bid": 0.05, "bid_size": 71.0, "ask": 0.98, "ask_size": 139.0, "iv": 0.7766, "open_interest": 86.0, "volume": 13.0, "delta": 0.045, "gamma": 0.0032, "vega": 0.0363, "theta": -0.1766, "rho": 0.0022, "theo": 0.5106, "change": -0.665, "open": 1.0, "high": 1.0, "low": 0.61, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T10:05:18", "percent_change": -50.5703, "prev_day_close": 1.31500001996756}, {"option": "NET261113P00330000", "bid": 55.95, "bid_size": 6.0, "ask": 59.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0032, "vega": 0.0334, "theta": -0.1755, "rho": -0.0134, "theo": 58.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.28, "last_trade_time": "2026-11-04T09:44:58", "percent_change": 0.0, "prev_day_close": 86.6999969482422}, {"option": "NET261113C00332500", "bid": 0.1, "bid_size": 106.0, "ask": 0.62, "ask_size": 39.0, "iv": 0.752, "open_interest": 20.0, "volume": 26.0, "delta": 0.0402, "gamma": 0.0029, "vega": 0.0331, "theta": -0.1609, "rho": 0.002, "theo": 0.4506, "change": -0.93, "open": 2.0, "high": 2.0, "low": 0.3, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T11:25:27", "percent_change": -69.9248, "prev_day_close": 1.32999999821186}, {"option": "NET261113P00332500", "bid": 58.35, "bid_size": 8.0, "ask": 61.65, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9635, "gamma": 0.0028, "vega": 0.0302, "theta": -0.1594, "rho": -0.0115, "theo": 60.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0499992370606}, {"option": "NET261113C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 0.62, "ask_size": 138.0, "iv": 0.7561, "open_interest": 71.0, "volume": 5.0, "delta": 0.0359, "gamma": 0.0026, "vega": 0.0302, "theta": -0.1471, "rho": 0.0018, "theo": 0.3998, "change": -0.225, "open": 1.37, "high": 1.37, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-06T11:23:42", "percent_change": -39.823, "prev_day_close": 0.565000011585653}, {"option": "NET261113P00335000", "bid": 60.8, "bid_size": 7.0, "ask": 64.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0026, "vega": 0.0275, "theta": -0.1449, "rho": -0.0117, "theo": 63.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.25, "last_trade_time": "2026-11-04T14:23:29", "percent_change": 0.0, "prev_day_close": 91.5500030517578}, {"option": "NET261113C00337500", "bid": 0.0, "bid_size": 0.0, "ask": 2.33, "ask_size": 117.0, "iv": 0.9987, "open_interest": 3.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0024, "vega": 0.0276, "theta": -0.1348, "rho": 0.0016, "theo": 0.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T13:14:13", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NET261113P00337500", "bid": 63.3, "bid_size": 8.0, "ask": 66.55, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0023, "vega": 0.0251, "theta": -0.1319, "rho": -0.0109, "theo": 65.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "NET261113C00340000", "bid": 0.05, "bid_size": 1.0, "ask": 0.79, "ask_size": 147.0, "iv": 0.8415, "open_interest": 46.0, "volume": 27.0, "delta": 0.0291, "gamma": 0.0021, "vega": 0.0254, "theta": -0.1239, "rho": 0.0014, "theo": 0.3192, "change": -1.06, "open": 1.08, "high": 1.08, "low": 0.15, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T11:26:31", "percent_change": -86.1789, "prev_day_close": 1.23000001907349}, {"option": "NET261113P00340000", "bid": 65.8, "bid_size": 12.0, "ask": 69.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0021, "vega": 0.0226, "theta": -0.1206, "rho": -0.0106, "theo": 68.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.42, "last_trade_time": "2026-10-29T09:40:23", "percent_change": 0.0, "prev_day_close": 96.2249984741211}, {"option": "NET261113C00342500", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 130.0, "iv": 1.0463, "open_interest": 32.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.002, "vega": 0.0233, "theta": -0.1143, "rho": 0.0013, "theo": 0.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.8, "last_trade_time": "2026-10-27T11:17:12", "percent_change": 0.0, "prev_day_close": 1.2150000333786}, {"option": "NET261113P00342500", "bid": 68.2, "bid_size": 8.0, "ask": 71.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0019, "vega": 0.0204, "theta": -0.1105, "rho": -0.0086, "theo": 70.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.71, "last_trade_time": "2026-11-03T09:56:24", "percent_change": 0.0, "prev_day_close": 98.875}, {"option": "NET261113C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.27, "ask_size": 128.0, "iv": 1.0696, "open_interest": 18.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0018, "vega": 0.0215, "theta": -0.1056, "rho": 0.0012, "theo": 0.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T13:40:56", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NET261113P00345000", "bid": 70.75, "bid_size": 11.0, "ask": 73.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0017, "vega": 0.0187, "theta": -0.1013, "rho": -0.0088, "theo": 72.9634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.1, "last_trade_time": "2026-10-20T10:07:49", "percent_change": 0.0, "prev_day_close": 101.225002288818}, {"option": "NET261113C00347500", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 124.0, "iv": 1.0914, "open_interest": 1.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0016, "vega": 0.0198, "theta": -0.098, "rho": 0.0011, "theo": 0.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-30T09:34:26", "percent_change": 0.0, "prev_day_close": 1.18499994277954}, {"option": "NET261113P00347500", "bid": 73.2, "bid_size": 9.0, "ask": 76.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9814, "gamma": 0.0016, "vega": 0.0172, "theta": -0.0931, "rho": -0.0082, "theo": 75.4428, "change": -29.855, "open": 74.75, "high": 74.75, "low": 73.77, "tick": "down", "last_trade_price": 73.77, "last_trade_time": "2026-11-06T11:01:04", "percent_change": -28.8106, "prev_day_close": 103.625}, {"option": "NET261113C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 37.0, "iv": 0.8304, "open_interest": 81.0, "volume": 16.0, "delta": 0.0198, "gamma": 0.0015, "vega": 0.0184, "theta": -0.0911, "rho": 0.001, "theo": 0.2151, "change": -1.02, "open": 0.5, "high": 0.5, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T10:48:52", "percent_change": -87.1795, "prev_day_close": 1.16999995708466}, {"option": "NET261113P00350000", "bid": 75.65, "bid_size": 1.0, "ask": 78.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0014, "vega": 0.0157, "theta": -0.0859, "rho": -0.0078, "theo": 77.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.76, "last_trade_time": "2026-11-02T09:38:09", "percent_change": 0.0, "prev_day_close": 106.25}, {"option": "NET261113C00352500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.7983, "open_interest": 3.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0014, "vega": 0.0171, "theta": -0.0849, "rho": 0.0009, "theo": 0.1968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T13:04:56", "percent_change": 0.0, "prev_day_close": 1.1599999666214}, {"option": "NET261113P00352500", "bid": 78.2, "bid_size": 12.0, "ask": 81.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0013, "vega": 0.0146, "theta": -0.0795, "rho": -0.0076, "theo": 80.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.25, "last_trade_time": "2026-11-04T09:52:00", "percent_change": 0.0, "prev_day_close": 108.775001525879}, {"option": "NET261113C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 121.0, "iv": 1.0828, "open_interest": 13.0, "volume": 5.0, "delta": 0.0167, "gamma": 0.0013, "vega": 0.0158, "theta": -0.0793, "rho": 0.0008, "theo": 0.1807, "change": -0.99, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T09:53:03", "percent_change": -86.087, "prev_day_close": 1.14999997615814}, {"option": "NET261113P00355000", "bid": 80.55, "bid_size": 13.0, "ask": 83.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0012, "vega": 0.0132, "theta": -0.0736, "rho": -0.0061, "theo": 82.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.65, "last_trade_time": "2026-11-02T09:53:48", "percent_change": 0.0, "prev_day_close": 111.25}, {"option": "NET261113C00357500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 123.0, "iv": 1.1834, "open_interest": 1.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0012, "vega": 0.0148, "theta": -0.0743, "rho": 0.0008, "theo": 0.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-30T11:54:06", "percent_change": 0.0, "prev_day_close": 1.13999998569489}, {"option": "NET261113P00357500", "bid": 83.2, "bid_size": 1.0, "ask": 86.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9873, "gamma": 0.0011, "vega": 0.0121, "theta": -0.0682, "rho": -0.0062, "theo": 85.3847, "change": -31.3, "open": 81.1, "high": 82.35, "low": 81.1, "tick": "up", "last_trade_price": 82.35, "last_trade_time": "2026-11-06T09:47:01", "percent_change": -27.5407, "prev_day_close": 113.650001525879}, {"option": "NET261113C00360000", "bid": 0.06, "bid_size": 1.0, "ask": 0.5, "ask_size": 11.0, "iv": 0.9531, "open_interest": 72.0, "volume": 1.0, "delta": 0.0142, "gamma": 0.0011, "vega": 0.0138, "theta": -0.0697, "rho": 0.0007, "theo": 0.1539, "change": 0.785, "open": 1.66, "high": 1.66, "low": 1.66, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 89.7143, "prev_day_close": 0.875000027939677}, {"option": "NET261113P00360000", "bid": 85.65, "bid_size": 1.0, "ask": 88.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.001, "vega": 0.0114, "theta": -0.0634, "rho": -0.0058, "theo": 87.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.75, "last_trade_time": "2026-10-29T09:32:09", "percent_change": 0.0, "prev_day_close": 116.199996948242}, {"option": "NET261113C00362500", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 120.0, "iv": 1.2276, "open_interest": 16.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.001, "vega": 0.0129, "theta": -0.0656, "rho": 0.0006, "theo": 0.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T14:03:02", "percent_change": 0.0, "prev_day_close": 1.12999999523163}, {"option": "NET261113P00362500", "bid": 88.15, "bid_size": 10.0, "ask": 91.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9894, "gamma": 0.0009, "vega": 0.0105, "theta": -0.059, "rho": -0.0056, "theo": 90.3654, "change": -30.65, "open": 87.95, "high": 87.95, "low": 87.95, "tick": "down", "last_trade_price": 87.95, "last_trade_time": "2026-11-06T10:08:02", "percent_change": -25.8432, "prev_day_close": 118.599998474121}, {"option": "NET261113C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 149.0, "iv": 1.2504, "open_interest": 104.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0009, "vega": 0.0121, "theta": -0.0618, "rho": 0.0006, "theo": 0.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T15:26:15", "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "NET261113P00365000", "bid": 90.65, "bid_size": 5.0, "ask": 93.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0008, "vega": 0.0097, "theta": -0.055, "rho": -0.0055, "theo": 92.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.15, "last_trade_time": "2026-10-06T10:21:43", "percent_change": 0.0, "prev_day_close": 121.200000762939}, {"option": "NET261113C00367500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 113.0, "iv": 1.2741, "open_interest": 0.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0008, "vega": 0.0114, "theta": -0.0583, "rho": 0.0006, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "NET261113P00367500", "bid": 93.75, "bid_size": 4.0, "ask": 96.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0008, "vega": 0.0092, "theta": -0.0514, "rho": -0.0056, "theo": 95.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.75, "last_trade_time": "2026-10-27T10:15:23", "percent_change": 0.0, "prev_day_close": 123.674999237061}, {"option": "NET261113C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 120.0, "iv": 1.2964, "open_interest": 14.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0008, "vega": 0.0107, "theta": -0.0551, "rho": 0.0005, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-11-02T14:25:09", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "NET261113P00370000", "bid": 95.65, "bid_size": 4.0, "ask": 98.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0007, "vega": 0.0086, "theta": -0.0481, "rho": -0.0046, "theo": 97.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.174999237061}, {"option": "NET261113C00372500", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 114.0, "iv": 1.3172, "open_interest": 17.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0007, "vega": 0.01, "theta": -0.0522, "rho": 0.0005, "theo": 0.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T10:32:22", "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "NET261113P00372500", "bid": 98.75, "bid_size": 4.0, "ask": 101.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0007, "vega": 0.0077, "theta": -0.0451, "rho": -0.0041, "theo": 100.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.574996948242}, {"option": "NET261113C00375000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 128.0, "iv": 1.3367, "open_interest": 9.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0007, "vega": 0.0095, "theta": -0.0494, "rho": 0.0004, "theo": 0.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:59:34", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NET261113P00375000", "bid": 100.65, "bid_size": 4.0, "ask": 103.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0006, "vega": 0.0072, "theta": -0.0422, "rho": -0.0042, "theo": 102.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.074996948242}, {"option": "NET261113C00377500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 119.0, "iv": 1.3583, "open_interest": 3.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0006, "vega": 0.0089, "theta": -0.0469, "rho": 0.0004, "theo": 0.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-02T11:23:36", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NET261113P00377500", "bid": 103.15, "bid_size": 3.0, "ask": 106.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0006, "vega": 0.0068, "theta": -0.0396, "rho": -0.0038, "theo": 105.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.599998474121}, {"option": "NET261113C00380000", "bid": 0.01, "bid_size": 3.0, "ask": 0.5, "ask_size": 100.0, "iv": 1.0907, "open_interest": 26.0, "volume": 1.0, "delta": 0.0081, "gamma": 0.0006, "vega": 0.0084, "theta": -0.0446, "rho": 0.0004, "theo": 0.0892, "change": -0.265, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:32:50", "percent_change": -96.3636, "prev_day_close": 0.275000010617077}, {"option": "NET261113P00380000", "bid": 105.65, "bid_size": 10.0, "ask": 108.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 10.0, "delta": -0.9939, "gamma": 0.0005, "vega": 0.0063, "theta": -0.0372, "rho": -0.0037, "theo": 107.8241, "change": -22.22, "open": 96.85, "high": 113.88, "low": 96.85, "tick": "up", "last_trade_price": 113.88, "last_trade_time": "2026-11-06T09:31:47", "percent_change": -16.3262, "prev_day_close": 136.099998474121}, {"option": "NET261113C00382500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 130.0, "iv": 1.3995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0006, "vega": 0.008, "theta": -0.0424, "rho": 0.0004, "theo": 0.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "NET261113P00382500", "bid": 108.15, "bid_size": 8.0, "ask": 111.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0005, "vega": 0.0059, "theta": -0.035, "rho": -0.0037, "theo": 110.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.55, "last_trade_time": "2026-11-04T10:22:27", "percent_change": 0.0, "prev_day_close": 138.625}, {"option": "NET261113C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9282, "open_interest": 19.0, "volume": 1.0, "delta": 0.0072, "gamma": 0.0005, "vega": 0.0076, "theta": -0.0404, "rho": 0.0003, "theo": 0.0793, "change": -0.85, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T09:31:12", "percent_change": -77.9817, "prev_day_close": 1.0900000333786}, {"option": "NET261113P00385000", "bid": 110.65, "bid_size": 14.0, "ask": 113.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0005, "vega": 0.0056, "theta": -0.033, "rho": -0.0037, "theo": 112.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.9, "last_trade_time": "2026-10-26T09:40:19", "percent_change": 0.0, "prev_day_close": 141.074996948242}, {"option": "NET261113C00387500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 128.0, "iv": 1.4412, "open_interest": 1.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0005, "vega": 0.0072, "theta": -0.0385, "rho": 0.0003, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-10-28T11:18:15", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "NET261113P00387500", "bid": 113.15, "bid_size": 7.0, "ask": 116.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0004, "vega": 0.0054, "theta": -0.0311, "rho": -0.0037, "theo": 115.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.574996948242}, {"option": "NET261113C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 107.0, "iv": 1.4629, "open_interest": 21.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0005, "vega": 0.0068, "theta": -0.0368, "rho": 0.0003, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-03T12:43:57", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "NET261113P00390000", "bid": 115.65, "bid_size": 1.0, "ask": 118.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0004, "vega": 0.0051, "theta": -0.0294, "rho": -0.0036, "theo": 117.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.074996948242}, {"option": "NET261113C00392500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 120.0, "iv": 1.4832, "open_interest": 2.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0004, "vega": 0.0065, "theta": -0.0352, "rho": 0.0003, "theo": 0.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-03T10:33:18", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "NET261113P00392500", "bid": 118.15, "bid_size": 4.0, "ask": 121.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0004, "vega": 0.0048, "theta": -0.0278, "rho": -0.0026, "theo": 120.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.574996948242}, {"option": "NET261113C00395000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 109.0, "iv": 1.5034, "open_interest": 4.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0004, "vega": 0.0062, "theta": -0.0336, "rho": 0.0003, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-04T09:52:59", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "NET261113P00395000", "bid": 120.65, "bid_size": 4.0, "ask": 123.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0004, "vega": 0.0043, "theta": -0.0262, "rho": -0.0026, "theo": 122.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.074996948242}, {"option": "NET261113C00397500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 1.522, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0004, "vega": 0.0059, "theta": -0.0322, "rho": 0.0003, "theo": 0.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET261113P00397500", "bid": 123.05, "bid_size": 5.0, "ask": 126.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0003, "vega": 0.004, "theta": -0.0248, "rho": -0.0026, "theo": 125.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.574996948242}, {"option": "NET261113C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 134.0, "iv": 1.5405, "open_interest": 49.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0004, "vega": 0.0056, "theta": -0.0308, "rho": 0.0002, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-11-02T11:21:44", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET261113P00400000", "bid": 125.55, "bid_size": 16.0, "ask": 129.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0003, "vega": 0.0039, "theta": -0.0235, "rho": -0.0024, "theo": 127.8013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.074996948242}, {"option": "NET261113C00402500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 125.0, "iv": 1.56, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0004, "vega": 0.0053, "theta": -0.0295, "rho": 0.0002, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET261113P00402500", "bid": 128.15, "bid_size": 12.0, "ask": 131.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9967, "gamma": 0.0003, "vega": 0.0036, "theta": -0.0222, "rho": -0.0023, "theo": 130.2994, "change": -22.125, "open": 136.45, "high": 136.45, "low": 136.45, "tick": "down", "last_trade_price": 136.45, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -13.9524, "prev_day_close": 158.574996948242}, {"option": "NET261113C00405000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 159.0, "iv": 1.5794, "open_interest": 4.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0003, "vega": 0.0051, "theta": -0.0283, "rho": 0.0002, "theo": 0.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-23T12:38:28", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET261113P00405000", "bid": 130.55, "bid_size": 9.0, "ask": 133.75, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0003, "vega": 0.0034, "theta": -0.0211, "rho": -0.0023, "theo": 132.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.5, "last_trade_time": "2026-10-30T09:32:11", "percent_change": 0.0, "prev_day_close": 161.074996948242}, {"option": "NET261113C00407500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 124.0, "iv": 1.6, "open_interest": 6.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0003, "vega": 0.0049, "theta": -0.0272, "rho": 0.0002, "theo": 0.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-04T13:40:09", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NET261113P00407500", "bid": 133.15, "bid_size": 4.0, "ask": 136.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0003, "vega": 0.0032, "theta": -0.02, "rho": -0.0023, "theo": 135.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.4, "last_trade_time": "2026-11-02T10:01:38", "percent_change": 0.0, "prev_day_close": 163.550003051758}, {"option": "NET261113C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 124.0, "iv": 1.6176, "open_interest": 15.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0003, "vega": 0.0046, "theta": -0.0261, "rho": 0.0002, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-26T10:52:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261113P00410000", "bid": 135.55, "bid_size": 12.0, "ask": 138.75, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0002, "vega": 0.0031, "theta": -0.019, "rho": -0.0023, "theo": 137.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.050003051758}, {"option": "NET261113C00412500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 126.0, "iv": 1.6365, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0003, "vega": 0.0044, "theta": -0.0251, "rho": 0.0002, "theo": 0.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261113P00412500", "bid": 138.05, "bid_size": 12.0, "ask": 141.25, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9974, "gamma": 0.0002, "vega": 0.003, "theta": -0.0181, "rho": -0.0023, "theo": 140.2932, "change": -24.0, "open": 144.55, "high": 144.55, "low": 144.55, "tick": "down", "last_trade_price": 144.55, "last_trade_time": "2026-11-06T09:36:09", "percent_change": -14.2391, "prev_day_close": 168.550003051758}, {"option": "NET261113C00415000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 127.0, "iv": 1.6552, "open_interest": 6.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0003, "vega": 0.0042, "theta": -0.0242, "rho": 0.0002, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-27T09:52:59", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261113P00415000", "bid": 140.55, "bid_size": 11.0, "ask": 143.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0002, "vega": 0.0029, "theta": -0.0172, "rho": -0.0022, "theo": 142.7919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.25, "last_trade_time": "2026-11-02T10:01:35", "percent_change": 0.0, "prev_day_close": 171.050003051758}, {"option": "NET261113C00417500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 117.0, "iv": 1.6738, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0002, "vega": 0.0041, "theta": -0.0233, "rho": 0.0002, "theo": 0.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261113P00417500", "bid": 143.15, "bid_size": 8.0, "ask": 146.25, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0002, "vega": 0.0028, "theta": -0.0163, "rho": -0.0022, "theo": 145.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.7, "last_trade_time": "2026-11-05T15:43:46", "percent_change": 0.0, "prev_day_close": 173.550003051758}, {"option": "NET261113C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 131.0, "iv": 1.6922, "open_interest": 10.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0002, "vega": 0.0039, "theta": -0.0224, "rho": 0.0002, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-10-22T14:37:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261113P00420000", "bid": 145.65, "bid_size": 14.0, "ask": 148.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9978, "gamma": 0.0002, "vega": 0.0027, "theta": -0.0155, "rho": -0.0015, "theo": 147.7894, "change": -29.6, "open": 152.05, "high": 152.05, "low": 146.45, "tick": "down", "last_trade_price": 146.45, "last_trade_time": "2026-11-06T09:43:30", "percent_change": -16.8134, "prev_day_close": 176.050003051758}, {"option": "NET261113C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 114.0, "iv": 1.7284, "open_interest": 3.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0002, "vega": 0.0036, "theta": -0.0209, "rho": 0.0001, "theo": 0.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-23T11:27:45", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "NET261113P00425000", "bid": 150.65, "bid_size": 1.0, "ask": 153.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.998, "gamma": 0.0002, "vega": 0.0022, "theta": -0.0141, "rho": -0.0015, "theo": 152.7875, "change": -31.75, "open": 149.3, "high": 149.3, "low": 149.3, "tick": "down", "last_trade_price": 149.3, "last_trade_time": "2026-11-06T09:47:18", "percent_change": -17.5366, "prev_day_close": 181.050003051758}, {"option": "NET261113C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 152.0, "iv": 1.7642, "open_interest": 12.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0002, "vega": 0.0033, "theta": -0.0194, "rho": 0.0001, "theo": 0.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T14:26:32", "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "NET261113P00430000", "bid": 155.55, "bid_size": 10.0, "ask": 158.85, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.002, "theta": -0.0128, "rho": -0.0014, "theo": 157.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.050003051758}, {"option": "NET261113C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 147.0, "iv": 1.8338, "open_interest": 28.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0002, "vega": 0.0028, "theta": -0.017, "rho": 0.0001, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T14:27:19", "percent_change": 0.0, "prev_day_close": 0.6700000166893}, {"option": "NET261113P00440000", "bid": 165.55, "bid_size": 12.0, "ask": 168.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9985, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0108, "rho": -0.0013, "theo": 167.783, "change": -28.475, "open": 167.55, "high": 167.55, "low": 167.55, "tick": "down", "last_trade_price": 167.55, "last_trade_time": "2026-11-06T09:32:02", "percent_change": -14.5262, "prev_day_close": 196.025001525879}, {"option": "NET261113C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 109.0, "iv": 1.8999, "open_interest": 3.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0001, "vega": 0.0025, "theta": -0.015, "rho": 0.0001, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:27:19", "percent_change": 0.0, "prev_day_close": 0.545000016689301}, {"option": "NET261113P00450000", "bid": 175.65, "bid_size": 11.0, "ask": 178.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0001, "vega": 0.0015, "theta": -0.009, "rho": -0.0013, "theo": 177.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.6, "last_trade_time": "2026-11-03T09:36:21", "percent_change": 0.0, "prev_day_close": 206.025001525879}, {"option": "NET261113C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 1.0, "iv": 1.2332, "open_interest": 14.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0001, "vega": 0.0022, "theta": -0.0133, "rho": 0.0001, "theo": 0.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T13:24:48", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "NET261113P00460000", "bid": 185.55, "bid_size": 4.0, "ask": 188.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0076, "rho": -0.0008, "theo": 187.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.8, "last_trade_time": "2026-10-29T09:33:09", "percent_change": 0.0, "prev_day_close": 216.025001525879}, {"option": "NET261113C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 51.0, "iv": 2.0289, "open_interest": 4.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0118, "rho": 0.0001, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T11:10:08", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261113P00470000", "bid": 195.65, "bid_size": 1.0, "ask": 198.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0001, "vega": 0.001, "theta": -0.0065, "rho": -0.0008, "theo": 197.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "NET261113C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 51.0, "iv": 2.0907, "open_interest": 1.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0106, "rho": 0.0001, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T11:09:38", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261113P00480000", "bid": 205.55, "bid_size": 5.0, "ask": 208.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0008, "theta": -0.0056, "rho": -0.0007, "theo": 207.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.7, "last_trade_time": "2026-11-02T09:50:17", "percent_change": 0.0, "prev_day_close": 236.050003051758}, {"option": "NET261113C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 1.3345, "open_interest": 113.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0001, "vega": 0.0015, "theta": -0.0096, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T15:49:55", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "NET261113P00490000", "bid": 215.65, "bid_size": 1.0, "ask": 218.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0008, "theta": -0.0049, "rho": -0.0007, "theo": 217.7755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.15, "last_trade_time": "2026-11-03T09:40:05", "percent_change": 0.0, "prev_day_close": 246.075004577637}, {"option": "NET261120C00085000", "bid": 186.4, "bid_size": 11.0, "ask": 188.15, "ask_size": 6.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": -0.0015, "rho": 0.0325, "theo": 187.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 214.71, "last_trade_time": "2026-10-29T13:17:04", "percent_change": 0.0, "prev_day_close": 159.174995422363}, {"option": "NET261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 15.0, "iv": 3.1544, "open_interest": 198.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:38:21", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NET261120C00090000", "bid": 181.4, "bid_size": 11.0, "ask": 184.5, "ask_size": 9.0, "iv": 2.7106, "open_interest": 3.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.0019, "rho": 0.0344, "theo": 182.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.41, "last_trade_time": "2026-10-29T13:16:05", "percent_change": 0.0, "prev_day_close": 154.199996948242}, {"option": "NET261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 34.0, "iv": 3.0116, "open_interest": 102.0, "volume": 2.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0019, "rho": 0.0, "theo": 0.0045, "change": -0.105, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T09:30:02", "percent_change": -41.1765, "prev_day_close": 0.254999999888241}, {"option": "NET261120C00095000", "bid": 176.45, "bid_size": 11.0, "ask": 179.55, "ask_size": 8.0, "iv": 2.6145, "open_interest": 2.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0005, "theta": -0.0024, "rho": 0.0363, "theo": 177.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 216.85, "last_trade_time": "2026-10-15T10:02:03", "percent_change": 0.0, "prev_day_close": 149.324996948242}, {"option": "NET261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 125.0, "iv": 2.8745, "open_interest": 156.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0005, "theta": -0.0024, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T15:30:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET261120C00100000", "bid": 171.4, "bid_size": 5.0, "ask": 174.65, "ask_size": 5.0, "iv": 2.506, "open_interest": 8.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0006, "theta": -0.0029, "rho": 0.0382, "theo": 172.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.87, "last_trade_time": "2026-09-16T09:59:44", "percent_change": 0.0, "prev_day_close": 144.25}, {"option": "NET261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 106.0, "iv": 2.2626, "open_interest": 72.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0029, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T09:34:16", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "NET261120C00105000", "bid": 166.4, "bid_size": 5.0, "ask": 169.55, "ask_size": 1.0, "iv": 2.3562, "open_interest": 2.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0008, "theta": -0.0034, "rho": 0.0401, "theo": 167.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.9, "last_trade_time": "2026-10-26T09:31:52", "percent_change": 0.0, "prev_day_close": 139.375}, {"option": "NET261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 115.0, "iv": 2.6217, "open_interest": 342.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.0034, "rho": 0.0, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T15:59:54", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET261120C00110000", "bid": 161.45, "bid_size": 5.0, "ask": 164.55, "ask_size": 1.0, "iv": 2.2598, "open_interest": 3.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.001, "theta": -0.0041, "rho": 0.042, "theo": 162.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.25, "last_trade_time": "2026-09-15T09:30:04", "percent_change": 0.0, "prev_day_close": 134.300003051758}, {"option": "NET261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 118.0, "iv": 2.5046, "open_interest": 382.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.001, "theta": -0.0041, "rho": 0.0, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T13:17:18", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "NET261120C00115000", "bid": 156.45, "bid_size": 11.0, "ask": 159.55, "ask_size": 11.0, "iv": 2.1528, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0012, "theta": -0.005, "rho": 0.0439, "theo": 157.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.1, "last_trade_time": "2026-11-05T15:43:46", "percent_change": 0.0, "prev_day_close": 129.275001525879}, {"option": "NET261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 193.0, "iv": 2.3928, "open_interest": 181.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0012, "theta": -0.005, "rho": -0.0001, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T14:17:09", "percent_change": 0.0, "prev_day_close": 1.11500002816319}, {"option": "NET261120C00120000", "bid": 151.45, "bid_size": 5.0, "ask": 154.6, "ask_size": 5.0, "iv": 2.0645, "open_interest": 2.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0015, "theta": -0.0063, "rho": 0.0458, "theo": 152.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.55, "last_trade_time": "2026-09-09T09:41:22", "percent_change": 0.0, "prev_day_close": 124.300003051758}, {"option": "NET261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 121.0, "iv": 2.286, "open_interest": 457.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0015, "theta": -0.0063, "rho": -0.0001, "theo": 0.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T11:15:44", "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "NET261120C00125000", "bid": 146.5, "bid_size": 5.0, "ask": 149.6, "ask_size": 6.0, "iv": 1.9793, "open_interest": 3.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.002, "theta": -0.0082, "rho": 0.0477, "theo": 147.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.7, "last_trade_time": "2026-09-29T09:31:15", "percent_change": 0.0, "prev_day_close": 119.450000762939}, {"option": "NET261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 124.0, "iv": 2.1834, "open_interest": 458.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.002, "theta": -0.0082, "rho": -0.0001, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T11:59:46", "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "NET261120C00130000", "bid": 141.5, "bid_size": 5.0, "ask": 144.6, "ask_size": 1.0, "iv": 1.8845, "open_interest": 5.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0001, "vega": 0.0027, "theta": -0.0109, "rho": 0.0496, "theo": 142.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.1, "last_trade_time": "2026-10-30T13:17:21", "percent_change": 0.0, "prev_day_close": 114.474998474121}, {"option": "NET261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 127.0, "iv": 2.0867, "open_interest": 225.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0027, "theta": -0.0109, "rho": -0.0002, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T12:10:35", "percent_change": 0.0, "prev_day_close": 1.13499999046326}, {"option": "NET261120C00135000", "bid": 136.5, "bid_size": 11.0, "ask": 139.6, "ask_size": 6.0, "iv": 1.7934, "open_interest": 3.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0145, "rho": 0.0514, "theo": 137.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.6, "last_trade_time": "2026-11-04T09:41:54", "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "NET261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 9.0, "iv": 1.3327, "open_interest": 301.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0145, "rho": -0.0002, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-05T15:30:20", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "NET261120C00140000", "bid": 131.5, "bid_size": 11.0, "ask": 134.75, "ask_size": 12.0, "iv": 1.7399, "open_interest": 7.0, "volume": 1.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0192, "rho": 0.0532, "theo": 132.5427, "change": 29.42, "open": 133.97, "high": 133.97, "low": 133.97, "tick": "down", "last_trade_price": 133.97, "last_trade_time": "2026-11-06T11:36:10", "percent_change": 28.1396, "prev_day_close": 104.550003051758}, {"option": "NET261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 9.0, "iv": 1.3101, "open_interest": 478.0, "volume": 1.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0192, "rho": -0.0003, "theo": 0.0622, "change": -0.4, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:00:25", "percent_change": -88.8889, "prev_day_close": 0.449999988079071}, {"option": "NET261120C00145000", "bid": 126.55, "bid_size": 11.0, "ask": 129.75, "ask_size": 12.0, "iv": 1.6647, "open_interest": 9.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0002, "vega": 0.0062, "theta": -0.0248, "rho": 0.055, "theo": 127.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.85, "last_trade_time": "2026-10-15T09:31:01", "percent_change": 0.0, "prev_day_close": 99.6500015258789}, {"option": "NET261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 9.0, "iv": 1.2711, "open_interest": 307.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0002, "vega": 0.0062, "theta": -0.0248, "rho": -0.0004, "theo": 0.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T13:21:27", "percent_change": 0.0, "prev_day_close": 0.504999999888241}, {"option": "NET261120C00150000", "bid": 121.55, "bid_size": 11.0, "ask": 124.65, "ask_size": 6.0, "iv": 1.5611, "open_interest": 6.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0002, "vega": 0.008, "theta": -0.0314, "rho": 0.0568, "theo": 122.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.45, "last_trade_time": "2026-10-15T09:31:05", "percent_change": 0.0, "prev_day_close": 94.7750015258789}, {"option": "NET261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 1.33, "open_interest": 483.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0002, "vega": 0.0079, "theta": -0.0313, "rho": -0.0005, "theo": 0.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T15:27:08", "percent_change": 0.0, "prev_day_close": 0.569999992847443}, {"option": "NET261120C00155000", "bid": 116.55, "bid_size": 11.0, "ask": 119.8, "ask_size": 13.0, "iv": 1.5109, "open_interest": 9.0, "volume": 1.0, "delta": 0.9934, "gamma": 0.0003, "vega": 0.0099, "theta": -0.0385, "rho": 0.0586, "theo": 117.6504, "change": 31.9, "open": 121.8, "high": 121.8, "low": 121.8, "tick": "up", "last_trade_price": 121.8, "last_trade_time": "2026-11-06T09:40:27", "percent_change": 35.4839, "prev_day_close": 89.9000015258789}, {"option": "NET261120P00155000", "bid": 0.05, "bid_size": 1.0, "ask": 0.47, "ask_size": 6.0, "iv": 1.3088, "open_interest": 285.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0003, "vega": 0.0099, "theta": -0.0385, "rho": -0.0007, "theo": 0.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.71, "last_trade_time": "2026-11-05T15:27:24", "percent_change": 0.0, "prev_day_close": 1.31500001251698}, {"option": "NET261120C00160000", "bid": 111.6, "bid_size": 11.0, "ask": 114.7, "ask_size": 6.0, "iv": 1.4235, "open_interest": 12.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0004, "vega": 0.0121, "theta": -0.0463, "rho": 0.0603, "theo": 112.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 173.45, "last_trade_time": "2026-10-26T14:32:45", "percent_change": 0.0, "prev_day_close": 85.1749992370606}, {"option": "NET261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.91, "ask_size": 191.0, "iv": 1.3487, "open_interest": 191.0, "volume": 4.0, "delta": -0.0083, "gamma": 0.0004, "vega": 0.0121, "theta": -0.0463, "rho": -0.0009, "theo": 0.1811, "change": -0.735, "open": 0.44, "high": 0.44, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:44:17", "percent_change": -93.6306, "prev_day_close": 0.78499998152256}, {"option": "NET261120C00165000", "bid": 106.6, "bid_size": 11.0, "ask": 109.75, "ask_size": 7.0, "iv": 1.357, "open_interest": 5.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0004, "vega": 0.0146, "theta": -0.0545, "rho": 0.062, "theo": 107.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.15, "last_trade_time": "2026-11-05T10:16:32", "percent_change": 0.0, "prev_day_close": 80.4750022888184}, {"option": "NET261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 198.0, "iv": 1.4839, "open_interest": 114.0, "volume": 1.0, "delta": -0.0103, "gamma": 0.0004, "vega": 0.0146, "theta": -0.0546, "rho": -0.001, "theo": 0.223, "change": -0.53, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-06T09:30:41", "percent_change": -46.087, "prev_day_close": 1.14999997615814}, {"option": "NET261120C00170000", "bid": 101.65, "bid_size": 11.0, "ask": 104.9, "ask_size": 11.0, "iv": 1.3162, "open_interest": 9.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0005, "vega": 0.0173, "theta": -0.0633, "rho": 0.0637, "theo": 102.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.2, "last_trade_time": "2026-09-30T09:36:15", "percent_change": 0.0, "prev_day_close": 75.8499984741211}, {"option": "NET261120P00170000", "bid": 0.05, "bid_size": 1.0, "ask": 0.82, "ask_size": 144.0, "iv": 1.2036, "open_interest": 362.0, "volume": 3.0, "delta": -0.0125, "gamma": 0.0005, "vega": 0.0173, "theta": -0.0634, "rho": -0.0013, "theo": 0.2704, "change": -1.245, "open": 0.04, "high": 1.06, "low": 0.04, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-06T10:55:49", "percent_change": -87.3684, "prev_day_close": 1.42500001192093}, {"option": "NET261120C00175000", "bid": 96.7, "bid_size": 11.0, "ask": 99.85, "ask_size": 1.0, "iv": 1.2584, "open_interest": 16.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0006, "vega": 0.0204, "theta": -0.0728, "rho": 0.0653, "theo": 97.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.66, "last_trade_time": "2026-11-04T10:50:44", "percent_change": 0.0, "prev_day_close": 71.2750015258789}, {"option": "NET261120P00175000", "bid": 0.08, "bid_size": 1.0, "ask": 0.7, "ask_size": 213.0, "iv": 1.119, "open_interest": 824.0, "volume": 2.0, "delta": -0.0151, "gamma": 0.0006, "vega": 0.0204, "theta": -0.0729, "rho": -0.0016, "theo": 0.3246, "change": -1.56, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T10:20:56", "percent_change": -91.2281, "prev_day_close": 1.70999997854233}, {"option": "NET261120C00180000", "bid": 91.75, "bid_size": 6.0, "ask": 95.05, "ask_size": 11.0, "iv": 1.2075, "open_interest": 13.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0008, "vega": 0.0239, "theta": -0.0832, "rho": 0.0669, "theo": 92.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.4, "last_trade_time": "2026-11-03T09:40:06", "percent_change": 0.0, "prev_day_close": 66.7999992370606}, {"option": "NET261120P00180000", "bid": 0.01, "bid_size": 33.0, "ask": 1.67, "ask_size": 215.0, "iv": 1.2044, "open_interest": 189.0, "volume": 5.0, "delta": -0.0182, "gamma": 0.0008, "vega": 0.0239, "theta": -0.0834, "rho": -0.0019, "theo": 0.3877, "change": -2.215, "open": 0.27, "high": 0.28, "low": 0.14, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T11:07:42", "percent_change": -92.8721, "prev_day_close": 2.38499999046326}, {"option": "NET261120C00185000", "bid": 86.8, "bid_size": 11.0, "ask": 90.0, "ask_size": 7.0, "iv": 1.1497, "open_interest": 6.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.001, "vega": 0.028, "theta": -0.0949, "rho": 0.0684, "theo": 88.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.65, "last_trade_time": "2026-09-16T09:49:59", "percent_change": 0.0, "prev_day_close": 62.375}, {"option": "NET261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.36, "ask_size": 126.0, "iv": 1.2152, "open_interest": 40.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.001, "vega": 0.028, "theta": -0.0951, "rho": -0.0023, "theo": 0.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-11-05T15:27:20", "percent_change": 0.0, "prev_day_close": 2.82000005245209}, {"option": "NET261120C00190000", "bid": 81.9, "bid_size": 11.0, "ask": 85.1, "ask_size": 6.0, "iv": 1.0923, "open_interest": 15.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0011, "vega": 0.0327, "theta": -0.1082, "rho": 0.0698, "theo": 83.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.65, "last_trade_time": "2026-10-06T10:00:25", "percent_change": 0.0, "prev_day_close": 57.9750003814697}, {"option": "NET261120P00190000", "bid": 0.17, "bid_size": 34.0, "ask": 1.09, "ask_size": 202.0, "iv": 1.0144, "open_interest": 105.0, "volume": 37.0, "delta": -0.0264, "gamma": 0.0011, "vega": 0.0328, "theta": -0.1084, "rho": -0.0027, "theo": 0.555, "change": -3.235, "open": 0.59, "high": 0.96, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T11:21:03", "percent_change": -88.9959, "prev_day_close": 3.63500010967255}, {"option": "NET261120C00195000", "bid": 77.0, "bid_size": 11.0, "ask": 80.25, "ask_size": 8.0, "iv": 1.061, "open_interest": 44.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0014, "vega": 0.0384, "theta": -0.1237, "rho": 0.0711, "theo": 78.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.7, "last_trade_time": "2026-11-05T15:56:17", "percent_change": 0.0, "prev_day_close": 53.9250011444092}, {"option": "NET261120P00195000", "bid": 0.17, "bid_size": 61.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.8925, "open_interest": 233.0, "volume": 4.0, "delta": -0.0319, "gamma": 0.0014, "vega": 0.0384, "theta": -0.1239, "rho": -0.0033, "theo": 0.6691, "change": -3.975, "open": 0.6, "high": 0.6, "low": 0.41, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T10:47:19", "percent_change": -88.8268, "prev_day_close": 4.47499990463257}, {"option": "NET261120C00200000", "bid": 72.25, "bid_size": 18.0, "ask": 75.45, "ask_size": 24.0, "iv": 1.0339, "open_interest": 178.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0017, "vega": 0.0449, "theta": -0.1417, "rho": 0.0723, "theo": 73.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.36, "last_trade_time": "2026-11-05T15:45:21", "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "NET261120P00200000", "bid": 0.31, "bid_size": 47.0, "ask": 0.96, "ask_size": 10.0, "iv": 0.8918, "open_interest": 1447.0, "volume": 29.0, "delta": -0.0387, "gamma": 0.0017, "vega": 0.045, "theta": -0.142, "rho": -0.0039, "theo": 0.8129, "change": -4.645, "open": 2.68, "high": 2.68, "low": 0.3, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-06T10:55:47", "percent_change": -88.0569, "prev_day_close": 5.27500009536743}, {"option": "NET261120C00210000", "bid": 62.6, "bid_size": 11.0, "ask": 65.9, "ask_size": 11.0, "iv": 0.9501, "open_interest": 56.0, "volume": 1.0, "delta": 0.9425, "gamma": 0.0024, "vega": 0.0619, "theta": -0.1872, "rho": 0.074, "theo": 63.8269, "change": 23.1, "open": 65.2, "high": 65.2, "low": 65.2, "tick": "up", "last_trade_price": 65.2, "last_trade_time": "2026-11-06T09:49:21", "percent_change": 54.8694, "prev_day_close": 42.0999984741211}, {"option": "NET261120P00210000", "bid": 0.96, "bid_size": 31.0, "ask": 1.39, "ask_size": 35.0, "iv": 0.8773, "open_interest": 1275.0, "volume": 43.0, "delta": -0.0576, "gamma": 0.0024, "vega": 0.062, "theta": -0.1876, "rho": -0.0058, "theo": 1.2281, "change": -7.29, "open": 3.2, "high": 3.2, "low": 0.96, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-11-06T11:43:33", "percent_change": -88.3636, "prev_day_close": 8.25000023841858}, {"option": "NET261120C00220000", "bid": 53.1, "bid_size": 39.0, "ask": 56.65, "ask_size": 44.0, "iv": 0.8873, "open_interest": 267.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0034, "vega": 0.0845, "theta": -0.2469, "rho": 0.0746, "theo": 54.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.45, "last_trade_time": "2026-11-05T15:44:09", "percent_change": 0.0, "prev_day_close": 35.2249984741211}, {"option": "NET261120P00220000", "bid": 1.48, "bid_size": 90.0, "ask": 2.3, "ask_size": 73.0, "iv": 0.8447, "open_interest": 1824.0, "volume": 77.0, "delta": -0.0863, "gamma": 0.0034, "vega": 0.0846, "theta": -0.2474, "rho": -0.0086, "theo": 1.8996, "change": -9.08, "open": 2.98, "high": 3.25, "low": 1.5, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-06T11:22:41", "percent_change": -82.5455, "prev_day_close": 11.0}, {"option": "NET261120C00230000", "bid": 44.8, "bid_size": 8.0, "ask": 47.8, "ask_size": 67.0, "iv": 0.8744, "open_interest": 153.0, "volume": 12.0, "delta": 0.8721, "gamma": 0.0048, "vega": 0.1125, "theta": -0.3195, "rho": 0.0736, "theo": 45.5953, "change": 21.225, "open": 46.5, "high": 50.0, "low": 46.5, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-11-06T11:03:31", "percent_change": 73.7619, "prev_day_close": 28.7749996185303}, {"option": "NET261120P00230000", "bid": 2.46, "bid_size": 45.0, "ask": 3.75, "ask_size": 240.0, "iv": 0.8261, "open_interest": 468.0, "volume": 31.0, "delta": -0.1281, "gamma": 0.0048, "vega": 0.1126, "theta": -0.3201, "rho": -0.0128, "theo": 2.9628, "change": -11.25, "open": 4.26, "high": 4.5, "low": 2.5, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T11:15:02", "percent_change": -77.3196, "prev_day_close": 14.5499997138977}, {"option": "NET261120C00240000", "bid": 36.05, "bid_size": 53.0, "ask": 39.6, "ask_size": 56.0, "iv": 0.8289, "open_interest": 490.0, "volume": 13.0, "delta": 0.8148, "gamma": 0.0063, "vega": 0.1436, "theta": -0.3989, "rho": 0.0708, "theo": 37.2327, "change": 15.85, "open": 38.0, "high": 42.0, "low": 38.0, "tick": "down", "last_trade_price": 38.75, "last_trade_time": "2026-11-06T10:58:35", "percent_change": 69.214, "prev_day_close": 22.9000005722046}, {"option": "NET261120P00240000", "bid": 3.85, "bid_size": 222.0, "ask": 5.05, "ask_size": 68.0, "iv": 0.7784, "open_interest": 1651.0, "volume": 160.0, "delta": -0.1856, "gamma": 0.0063, "vega": 0.1437, "theta": -0.3997, "rho": -0.0184, "theo": 4.5833, "change": -14.3, "open": 6.95, "high": 6.95, "low": 3.97, "tick": "no_change", "last_trade_price": 4.75, "last_trade_time": "2026-11-06T11:38:32", "percent_change": -75.0656, "prev_day_close": 19.0500001907349}, {"option": "NET261120C00245000", "bid": 32.65, "bid_size": 12.0, "ask": 35.4, "ask_size": 57.0, "iv": 0.8216, "open_interest": 113.0, "volume": 7.0, "delta": 0.78, "gamma": 0.0071, "vega": 0.1592, "theta": -0.4378, "rho": 0.0687, "theo": 33.3151, "change": 17.22, "open": 31.9, "high": 37.57, "low": 31.9, "tick": "up", "last_trade_price": 37.57, "last_trade_time": "2026-11-06T10:04:37", "percent_change": 84.6192, "prev_day_close": 20.3499994277954}, {"option": "NET261120P00245000", "bid": 4.95, "bid_size": 134.0, "ask": 6.1, "ask_size": 58.0, "iv": 0.7685, "open_interest": 100.0, "volume": 8.0, "delta": -0.2205, "gamma": 0.0071, "vega": 0.1593, "theta": -0.4388, "rho": -0.0216, "theo": 5.6587, "change": -15.8, "open": 5.53, "high": 7.48, "low": 5.19, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-06T11:35:53", "percent_change": -73.4884, "prev_day_close": 21.5}, {"option": "NET261120C00250000", "bid": 28.9, "bid_size": 47.0, "ask": 30.85, "ask_size": 41.0, "iv": 0.7835, "open_interest": 1002.0, "volume": 576.0, "delta": 0.7413, "gamma": 0.0078, "vega": 0.1738, "theta": -0.474, "rho": 0.0661, "theo": 29.6019, "change": 13.585, "open": 31.63, "high": 34.47, "low": 27.65, "tick": "up", "last_trade_price": 31.56, "last_trade_time": "2026-11-06T11:44:51", "percent_change": 75.5772, "prev_day_close": 17.9750003814697}, {"option": "NET261120P00250000", "bid": 6.05, "bid_size": 252.0, "ask": 7.6, "ask_size": 125.0, "iv": 0.7605, "open_interest": 1092.0, "volume": 23.0, "delta": -0.2596, "gamma": 0.0078, "vega": 0.1741, "theta": -0.4757, "rho": -0.0249, "theo": 6.9515, "change": -17.25, "open": 10.0, "high": 10.0, "low": 6.17, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-06T11:25:28", "percent_change": -71.4286, "prev_day_close": 24.1499996185303}, {"option": "NET261120C00255000", "bid": 25.3, "bid_size": 34.0, "ask": 28.15, "ask_size": 158.0, "iv": 0.7919, "open_interest": 146.0, "volume": 19.0, "delta": 0.699, "gamma": 0.0085, "vega": 0.1871, "theta": -0.5058, "rho": 0.063, "theo": 26.1111, "change": 11.325, "open": 26.1, "high": 27.75, "low": 26.1, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-11-06T09:56:05", "percent_change": 71.7908, "prev_day_close": 15.7750005722046}, {"option": "NET261120P00255000", "bid": 7.55, "bid_size": 180.0, "ask": 8.95, "ask_size": 44.0, "iv": 0.7482, "open_interest": 91.0, "volume": 12.0, "delta": -0.302, "gamma": 0.0085, "vega": 0.1875, "theta": -0.5077, "rho": -0.0284, "theo": 8.4563, "change": -19.285, "open": 7.67, "high": 8.85, "low": 7.67, "tick": "down", "last_trade_price": 7.69, "last_trade_time": "2026-11-06T10:13:20", "percent_change": -71.4921, "prev_day_close": 26.9750003814697}, {"option": "NET261120C00260000", "bid": 22.35, "bid_size": 13.0, "ask": 24.1, "ask_size": 23.0, "iv": 0.7699, "open_interest": 358.0, "volume": 42.0, "delta": 0.6536, "gamma": 0.0091, "vega": 0.1983, "theta": -0.5314, "rho": 0.0594, "theo": 22.8569, "change": 10.775, "open": 33.25, "high": 33.25, "low": 19.3, "tick": "up", "last_trade_price": 24.85, "last_trade_time": "2026-11-06T11:44:51", "percent_change": 76.5542, "prev_day_close": 14.0749998092651}, {"option": "NET261120P00260000", "bid": 9.75, "bid_size": 18.0, "ask": 10.7, "ask_size": 14.0, "iv": 0.7526, "open_interest": 371.0, "volume": 36.0, "delta": -0.3475, "gamma": 0.0092, "vega": 0.1984, "theta": -0.5335, "rho": -0.0331, "theo": 10.1995, "change": -20.025, "open": 9.15, "high": 11.75, "low": 9.15, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-11-06T11:43:28", "percent_change": -66.5835, "prev_day_close": 30.0749998092651}, {"option": "NET261120C00265000", "bid": 19.2, "bid_size": 13.0, "ask": 21.7, "ask_size": 145.0, "iv": 0.7732, "open_interest": 8.0, "volume": 28.0, "delta": 0.6059, "gamma": 0.0096, "vega": 0.2067, "theta": -0.5496, "rho": 0.0556, "theo": 19.8507, "change": 5.085, "open": 24.5, "high": 24.5, "low": 17.46, "tick": "down", "last_trade_price": 17.46, "last_trade_time": "2026-11-06T11:13:33", "percent_change": 41.0909, "prev_day_close": 12.375}, {"option": "NET261120P00265000", "bid": 11.35, "bid_size": 81.0, "ask": 12.75, "ask_size": 31.0, "iv": 0.7373, "open_interest": 82.0, "volume": 3.0, "delta": -0.3955, "gamma": 0.0096, "vega": 0.2068, "theta": -0.5519, "rho": -0.0369, "theo": 12.1924, "change": -21.365, "open": 15.0, "high": 15.0, "low": 10.5, "tick": "up", "last_trade_price": 12.01, "last_trade_time": "2026-11-06T11:42:25", "percent_change": -64.015, "prev_day_close": 33.375}, {"option": "NET261120C00270000", "bid": 16.4, "bid_size": 19.0, "ask": 18.55, "ask_size": 147.0, "iv": 0.7553, "open_interest": 708.0, "volume": 550.0, "delta": 0.5565, "gamma": 0.0099, "vega": 0.2121, "theta": -0.5594, "rho": 0.0515, "theo": 17.099, "change": 8.8, "open": 19.25, "high": 20.94, "low": 16.55, "tick": "up", "last_trade_price": 19.15, "last_trade_time": "2026-11-06T11:37:36", "percent_change": 85.0242, "prev_day_close": 10.3499999046326}, {"option": "NET261120P00270000", "bid": 13.4, "bid_size": 83.0, "ask": 14.95, "ask_size": 13.0, "iv": 0.725, "open_interest": 1245.0, "volume": 20.0, "delta": -0.4451, "gamma": 0.01, "vega": 0.2122, "theta": -0.5619, "rho": -0.0405, "theo": 14.4401, "change": -22.435, "open": 18.0, "high": 18.0, "low": 12.4, "tick": "down", "last_trade_price": 14.14, "last_trade_time": "2026-11-06T11:42:25", "percent_change": -61.3397, "prev_day_close": 36.5750007629394}, {"option": "NET261120C00272500", "bid": 15.4, "bid_size": 8.0, "ask": 16.9, "ask_size": 34.0, "iv": 0.7499, "open_interest": 186.0, "volume": 17.0, "delta": 0.5314, "gamma": 0.01, "vega": 0.2136, "theta": -0.5609, "rho": 0.0494, "theo": 15.8187, "change": 6.45, "open": 16.88, "high": 16.88, "low": 15.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-11-06T11:22:16", "percent_change": 67.5393, "prev_day_close": 9.5499997138977}, {"option": "NET261120P00272500", "bid": 14.75, "bid_size": 38.0, "ask": 16.25, "ask_size": 15.0, "iv": 0.7269, "open_interest": 114.0, "volume": 42.0, "delta": -0.4703, "gamma": 0.0101, "vega": 0.2136, "theta": -0.5635, "rho": -0.0431, "theo": 15.6602, "change": -23.12, "open": 16.85, "high": 16.85, "low": 15.0, "tick": "down", "last_trade_price": 15.13, "last_trade_time": "2026-11-06T11:42:04", "percent_change": -60.4444, "prev_day_close": 38.25}, {"option": "NET261120C00275000", "bid": 14.1, "bid_size": 13.0, "ask": 16.45, "ask_size": 122.0, "iv": 0.7626, "open_interest": 188.0, "volume": 33.0, "delta": 0.5063, "gamma": 0.0101, "vega": 0.2142, "theta": -0.5602, "rho": 0.0472, "theo": 14.6029, "change": 6.41, "open": 16.0, "high": 16.9, "low": 13.51, "tick": "no_change", "last_trade_price": 15.26, "last_trade_time": "2026-11-06T11:25:47", "percent_change": 72.4294, "prev_day_close": 8.84999990463257}, {"option": "NET261120P00275000", "bid": 15.55, "bid_size": 78.0, "ask": 17.7, "ask_size": 25.0, "iv": 0.7164, "open_interest": 44.0, "volume": 17.0, "delta": -0.4956, "gamma": 0.0102, "vega": 0.2142, "theta": -0.5629, "rho": -0.045, "theo": 16.9437, "change": -23.6, "open": 18.05, "high": 18.05, "low": 14.95, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-11-06T11:34:39", "percent_change": -58.8529, "prev_day_close": 40.1000003814697}, {"option": "NET261120C00277500", "bid": 12.85, "bid_size": 20.0, "ask": 15.25, "ask_size": 113.0, "iv": 0.7563, "open_interest": 24.0, "volume": 9.0, "delta": 0.4811, "gamma": 0.0102, "vega": 0.214, "theta": -0.5571, "rho": 0.045, "theo": 13.4503, "change": 4.185, "open": 15.0, "high": 17.25, "low": 12.36, "tick": "down", "last_trade_price": 12.36, "last_trade_time": "2026-11-06T11:19:00", "percent_change": 51.1927, "prev_day_close": 8.17499995231628}, {"option": "NET261120P00277500", "bid": 17.95, "bid_size": 10.0, "ask": 18.6, "ask_size": 1.0, "iv": 0.7274, "open_interest": 36.0, "volume": 11.0, "delta": -0.5209, "gamma": 0.0102, "vega": 0.2138, "theta": -0.5599, "rho": -0.0461, "theo": 18.2935, "change": -23.525, "open": 17.85, "high": 18.3, "low": 15.47, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-11-06T11:47:08", "percent_change": -56.2463, "prev_day_close": 41.8249988555908}, {"option": "NET261120C00280000", "bid": 11.8, "bid_size": 18.0, "ask": 13.7, "ask_size": 133.0, "iv": 0.7436, "open_interest": 163.0, "volume": 68.0, "delta": 0.456, "gamma": 0.0101, "vega": 0.2129, "theta": -0.5519, "rho": 0.0428, "theo": 12.3602, "change": 5.6, "open": 20.39, "high": 20.39, "low": 11.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-11-06T11:31:51", "percent_change": 73.6842, "prev_day_close": 7.60000014305115}, {"option": "NET261120P00280000", "bid": 17.8, "bid_size": 201.0, "ask": 20.6, "ask_size": 59.0, "iv": 0.7016, "open_interest": 346.0, "volume": 7.0, "delta": -0.5461, "gamma": 0.0102, "vega": 0.2127, "theta": -0.5547, "rho": -0.0486, "theo": 19.7043, "change": -26.175, "open": 16.15, "high": 25.14, "low": 15.85, "tick": "down", "last_trade_price": 17.55, "last_trade_time": "2026-11-06T10:58:12", "percent_change": -59.8628, "prev_day_close": 43.7250003814697}, {"option": "NET261120C00282500", "bid": 11.0, "bid_size": 4.0, "ask": 12.95, "ask_size": 138.0, "iv": 0.7528, "open_interest": 59.0, "volume": 2.0, "delta": 0.4311, "gamma": 0.0101, "vega": 0.211, "theta": -0.5444, "rho": 0.0405, "theo": 11.3326, "change": 4.9, "open": 10.35, "high": 11.8, "low": 10.35, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T10:59:17", "percent_change": 71.0145, "prev_day_close": 6.90000009536743}, {"option": "NET261120P00282500", "bid": 19.3, "bid_size": 161.0, "ask": 21.95, "ask_size": 52.0, "iv": 0.6961, "open_interest": 13.0, "volume": 1.0, "delta": -0.5712, "gamma": 0.0101, "vega": 0.2107, "theta": -0.5474, "rho": -0.0502, "theo": 21.1772, "change": -24.88, "open": 20.72, "high": 20.72, "low": 20.72, "tick": "down", "last_trade_price": 20.72, "last_trade_time": "2026-11-06T11:00:41", "percent_change": -54.5614, "prev_day_close": 45.5999984741211}, {"option": "NET261120C00285000", "bid": 9.85, "bid_size": 18.0, "ask": 11.95, "ask_size": 120.0, "iv": 0.7451, "open_interest": 22.0, "volume": 9.0, "delta": 0.4065, "gamma": 0.01, "vega": 0.2084, "theta": -0.5348, "rho": 0.0384, "theo": 10.3655, "change": 4.475, "open": 12.28, "high": 12.91, "low": 9.99, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-11-06T10:59:17", "percent_change": 70.751, "prev_day_close": 6.32500004768372}, {"option": "NET261120P00285000", "bid": 20.85, "bid_size": 95.0, "ask": 23.45, "ask_size": 55.0, "iv": 0.6923, "open_interest": 41.0, "volume": 4.0, "delta": -0.5959, "gamma": 0.0101, "vega": 0.2078, "theta": -0.5379, "rho": -0.0513, "theo": 22.714, "change": -25.3, "open": 20.08, "high": 22.47, "low": 19.94, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-11-06T11:35:09", "percent_change": -53.2632, "prev_day_close": 47.5}, {"option": "NET261120C00287500", "bid": 8.85, "bid_size": 17.0, "ask": 10.85, "ask_size": 126.0, "iv": 0.7357, "open_interest": 7.0, "volume": 5.0, "delta": 0.3823, "gamma": 0.0099, "vega": 0.2048, "theta": -0.5233, "rho": 0.0361, "theo": 9.458, "change": 3.615, "open": 9.0, "high": 11.7, "low": 9.0, "tick": "down", "last_trade_price": 9.34, "last_trade_time": "2026-11-06T11:00:40", "percent_change": 63.1441, "prev_day_close": 5.72500014305115}, {"option": "NET261120P00287500", "bid": 22.4, "bid_size": 66.0, "ask": 25.0, "ask_size": 13.0, "iv": 0.6867, "open_interest": 23.0, "volume": 15.0, "delta": -0.6203, "gamma": 0.0099, "vega": 0.2044, "theta": -0.5265, "rho": -0.0536, "theo": 24.3081, "change": -21.2, "open": 22.95, "high": 28.25, "low": 21.79, "tick": "up", "last_trade_price": 28.25, "last_trade_time": "2026-11-06T09:35:28", "percent_change": -42.8716, "prev_day_close": 49.4500007629394}, {"option": "NET261120C00290000", "bid": 8.15, "bid_size": 13.0, "ask": 9.8, "ask_size": 144.0, "iv": 0.732, "open_interest": 1116.0, "volume": 122.0, "delta": 0.3586, "gamma": 0.0097, "vega": 0.2006, "theta": -0.51, "rho": 0.034, "theo": 8.6092, "change": 2.625, "open": 11.55, "high": 11.55, "low": 7.8, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-11-06T11:24:00", "percent_change": 45.0644, "prev_day_close": 5.82500004768372}, {"option": "NET261120P00290000", "bid": 24.0, "bid_size": 162.0, "ask": 26.6, "ask_size": 13.0, "iv": 0.6804, "open_interest": 715.0, "volume": 6.0, "delta": -0.6442, "gamma": 0.0098, "vega": 0.1995, "theta": -0.5133, "rho": -0.0534, "theo": 25.9616, "change": -27.05, "open": 23.25, "high": 26.67, "low": 22.8, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-11-06T10:46:35", "percent_change": -52.5243, "prev_day_close": 51.5}, {"option": "NET261120C00292500", "bid": 6.7, "bid_size": 88.0, "ask": 9.0, "ask_size": 197.0, "iv": 0.7127, "open_interest": 15.0, "volume": 2.0, "delta": 0.3354, "gamma": 0.0095, "vega": 0.1958, "theta": -0.4949, "rho": 0.0319, "theo": 7.8167, "change": 3.225, "open": 11.85, "high": 11.85, "low": 8.25, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-11-06T09:54:52", "percent_change": 64.1791, "prev_day_close": 5.02500009536743}, {"option": "NET261120P00292500", "bid": 25.75, "bid_size": 41.0, "ask": 28.25, "ask_size": 13.0, "iv": 0.6762, "open_interest": 16.0, "volume": 0.0, "delta": -0.6675, "gamma": 0.0096, "vega": 0.1949, "theta": -0.4983, "rho": -0.0553, "theo": 27.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 56.85, "last_trade_time": "2026-11-05T10:00:22", "percent_change": 0.0, "prev_day_close": 53.4750003814697}, {"option": "NET261120C00295000", "bid": 6.6, "bid_size": 35.0, "ask": 8.1, "ask_size": 142.0, "iv": 0.7225, "open_interest": 8.0, "volume": 22.0, "delta": 0.3129, "gamma": 0.0093, "vega": 0.1902, "theta": -0.4784, "rho": 0.0298, "theo": 7.0793, "change": 2.9, "open": 9.08, "high": 9.08, "low": 5.8, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-11-06T11:24:18", "percent_change": 66.6667, "prev_day_close": 4.34999990463257}, {"option": "NET261120P00295000", "bid": 27.5, "bid_size": 62.0, "ask": 30.0, "ask_size": 4.0, "iv": 0.6714, "open_interest": 62.0, "volume": 1.0, "delta": -0.6903, "gamma": 0.0093, "vega": 0.1893, "theta": -0.482, "rho": -0.0568, "theo": 29.4392, "change": -28.415, "open": 27.01, "high": 27.01, "low": 27.01, "tick": "down", "last_trade_price": 27.01, "last_trade_time": "2026-11-06T10:20:11", "percent_change": -51.2675, "prev_day_close": 55.4249992370606}, {"option": "NET261120C00297500", "bid": 5.9, "bid_size": 24.0, "ask": 7.35, "ask_size": 26.0, "iv": 0.718, "open_interest": 4.0, "volume": 2.0, "delta": 0.291, "gamma": 0.009, "vega": 0.1841, "theta": -0.4606, "rho": 0.0278, "theo": 6.3956, "change": 4.27, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-11-06T09:48:17", "percent_change": 105.955, "prev_day_close": 4.02999985218048}, {"option": "NET261120P00297500", "bid": 30.0, "bid_size": 15.0, "ask": 32.35, "ask_size": 30.0, "iv": 0.7009, "open_interest": 23.0, "volume": 0.0, "delta": -0.7123, "gamma": 0.0091, "vega": 0.1824, "theta": -0.4642, "rho": -0.0566, "theo": 31.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.25, "last_trade_time": "2026-11-05T10:06:28", "percent_change": 0.0, "prev_day_close": 57.6999988555908}, {"option": "NET261120C00300000", "bid": 5.45, "bid_size": 10.0, "ask": 6.45, "ask_size": 165.0, "iv": 0.7134, "open_interest": 508.0, "volume": 51.0, "delta": 0.2699, "gamma": 0.0087, "vega": 0.1776, "theta": -0.4416, "rho": 0.0258, "theo": 5.7629, "change": 2.28, "open": 12.5, "high": 12.5, "low": 5.75, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T11:47:21", "percent_change": 61.2903, "prev_day_close": 3.72000014781952}, {"option": "NET261120P00300000", "bid": 31.25, "bid_size": 42.0, "ask": 34.25, "ask_size": 48.0, "iv": 0.681, "open_interest": 506.0, "volume": 35.0, "delta": -0.7336, "gamma": 0.0088, "vega": 0.1763, "theta": -0.4454, "rho": -0.0577, "theo": 33.1327, "change": -25.65, "open": 30.0, "high": 34.05, "low": 30.0, "tick": "up", "last_trade_price": 34.05, "last_trade_time": "2026-11-06T11:22:34", "percent_change": -42.9648, "prev_day_close": 59.6999988555908}, {"option": "NET261120C00302500", "bid": 3.95, "bid_size": 128.0, "ask": 6.25, "ask_size": 97.0, "iv": 0.6956, "open_interest": 113.0, "volume": 1.0, "delta": 0.2496, "gamma": 0.0084, "vega": 0.1705, "theta": -0.4218, "rho": 0.0239, "theo": 5.1799, "change": 2.54, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-06T10:21:10", "percent_change": 71.3483, "prev_day_close": 3.55999994277954}, {"option": "NET261120P00302500", "bid": 33.15, "bid_size": 16.0, "ask": 35.65, "ask_size": 9.0, "iv": 0.6607, "open_interest": 45.0, "volume": 0.0, "delta": -0.7541, "gamma": 0.0085, "vega": 0.1692, "theta": -0.4258, "rho": -0.0589, "theo": 35.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.8, "last_trade_time": "2026-11-05T12:47:56", "percent_change": 0.0, "prev_day_close": 61.7749996185303}, {"option": "NET261120C00305000", "bid": 3.6, "bid_size": 177.0, "ask": 5.25, "ask_size": 80.0, "iv": 0.6842, "open_interest": 135.0, "volume": 7.0, "delta": 0.2302, "gamma": 0.0081, "vega": 0.1632, "theta": -0.4012, "rho": 0.0221, "theo": 4.6445, "change": 1.79, "open": 5.52, "high": 5.91, "low": 4.7, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-11-06T11:37:54", "percent_change": 58.8816, "prev_day_close": 3.03999996185303}, {"option": "NET261120P00305000", "bid": 35.75, "bid_size": 8.0, "ask": 37.55, "ask_size": 12.0, "iv": 0.6741, "open_interest": 20.0, "volume": 0.0, "delta": -0.7737, "gamma": 0.0081, "vega": 0.1609, "theta": -0.4054, "rho": -0.0581, "theo": 37.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.8, "last_trade_time": "2026-11-02T11:30:36", "percent_change": 0.0, "prev_day_close": 64.0499992370606}, {"option": "NET261120C00307500", "bid": 2.96, "bid_size": 98.0, "ask": 5.25, "ask_size": 88.0, "iv": 0.6921, "open_interest": 53.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0077, "vega": 0.1556, "theta": -0.3803, "rho": 0.0203, "theo": 4.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-11-04T14:47:08", "percent_change": 0.0, "prev_day_close": 2.78999996185303}, {"option": "NET261120P00307500", "bid": 37.15, "bid_size": 54.0, "ask": 40.35, "ask_size": 38.0, "iv": 0.6761, "open_interest": 53.0, "volume": 2.0, "delta": -0.7924, "gamma": 0.0078, "vega": 0.1536, "theta": -0.3845, "rho": -0.0584, "theo": 39.0406, "change": -29.175, "open": 43.15, "high": 43.15, "low": 37.1, "tick": "down", "last_trade_price": 37.1, "last_trade_time": "2026-11-06T10:44:58", "percent_change": -44.0211, "prev_day_close": 66.2750015258789}, {"option": "NET261120C00310000", "bid": 3.3, "bid_size": 19.0, "ask": 4.5, "ask_size": 27.0, "iv": 0.706, "open_interest": 412.0, "volume": 14.0, "delta": 0.1942, "gamma": 0.0074, "vega": 0.1477, "theta": -0.359, "rho": 0.0187, "theo": 3.7067, "change": 1.925, "open": 5.98, "high": 5.98, "low": 3.75, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-06T11:03:06", "percent_change": 71.9626, "prev_day_close": 2.67499995231628}, {"option": "NET261120P00310000", "bid": 39.05, "bid_size": 66.0, "ask": 42.4, "ask_size": 48.0, "iv": 0.6665, "open_interest": 221.0, "volume": 7.0, "delta": -0.8102, "gamma": 0.0074, "vega": 0.1458, "theta": -0.3636, "rho": -0.0591, "theo": 41.0989, "change": -30.4, "open": 45.05, "high": 45.05, "low": 37.48, "tick": "down", "last_trade_price": 37.95, "last_trade_time": "2026-11-06T11:03:00", "percent_change": -44.477, "prev_day_close": 68.3499984741211}, {"option": "NET261120C00312500", "bid": 2.32, "bid_size": 93.0, "ask": 4.45, "ask_size": 163.0, "iv": 0.6968, "open_interest": 23.0, "volume": 2.0, "delta": 0.1776, "gamma": 0.007, "vega": 0.1398, "theta": -0.3377, "rho": 0.0171, "theo": 3.3003, "change": 1.48, "open": 3.29, "high": 3.67, "low": 3.29, "tick": "up", "last_trade_price": 3.67, "last_trade_time": "2026-11-06T11:04:22", "percent_change": 67.5799, "prev_day_close": 2.18999999761581}, {"option": "NET261120P00312500", "bid": 41.1, "bid_size": 16.0, "ask": 44.15, "ask_size": 11.0, "iv": 0.6469, "open_interest": 25.0, "volume": 0.0, "delta": -0.8269, "gamma": 0.0071, "vega": 0.1369, "theta": -0.3424, "rho": -0.0574, "theo": 43.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.35, "last_trade_time": "2026-11-02T10:13:37", "percent_change": 0.0, "prev_day_close": 70.7750015258789}, {"option": "NET261120C00315000", "bid": 2.05, "bid_size": 94.0, "ask": 3.9, "ask_size": 134.0, "iv": 0.6919, "open_interest": 179.0, "volume": 1.0, "delta": 0.162, "gamma": 0.0066, "vega": 0.1319, "theta": -0.3166, "rho": 0.0156, "theo": 2.9318, "change": 0.935, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:22:26", "percent_change": 45.2785, "prev_day_close": 2.06499999761581}, {"option": "NET261120P00315000", "bid": 43.25, "bid_size": 21.0, "ask": 46.3, "ask_size": 11.0, "iv": 0.6424, "open_interest": 27.0, "volume": 10.0, "delta": -0.8428, "gamma": 0.0067, "vega": 0.129, "theta": -0.3214, "rho": -0.0562, "theo": 45.3403, "change": -28.0, "open": 45.0, "high": 45.0, "low": 45.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-11-06T10:11:52", "percent_change": -38.3562, "prev_day_close": 73.0}, {"option": "NET261120C00317500", "bid": 2.06, "bid_size": 109.0, "ask": 3.6, "ask_size": 200.0, "iv": 0.7051, "open_interest": 20.0, "volume": 7.0, "delta": 0.1475, "gamma": 0.0062, "vega": 0.1239, "theta": -0.2958, "rho": 0.0142, "theo": 2.5997, "change": 0.82, "open": 3.5, "high": 3.5, "low": 2.7, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-06T11:18:12", "percent_change": 43.617, "prev_day_close": 1.87999999523163}, {"option": "NET261120P00317500", "bid": 45.35, "bid_size": 27.0, "ask": 48.7, "ask_size": 28.0, "iv": 0.6436, "open_interest": 38.0, "volume": 2.0, "delta": -0.8576, "gamma": 0.0063, "vega": 0.1209, "theta": -0.3009, "rho": -0.0545, "theo": 47.5155, "change": -26.59, "open": 47.1, "high": 48.71, "low": 47.1, "tick": "up", "last_trade_price": 48.71, "last_trade_time": "2026-11-06T10:34:56", "percent_change": -35.3121, "prev_day_close": 75.3000030517578}, {"option": "NET261120C00320000", "bid": 2.11, "bid_size": 8.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.6874, "open_interest": 338.0, "volume": 19.0, "delta": 0.1339, "gamma": 0.0058, "vega": 0.1161, "theta": -0.2754, "rho": 0.0129, "theo": 2.301, "change": 0.785, "open": 3.65, "high": 3.65, "low": 2.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-06T11:45:03", "percent_change": 47.1471, "prev_day_close": 1.66500002145767}, {"option": "NET261120P00320000", "bid": 47.55, "bid_size": 44.0, "ask": 50.65, "ask_size": 11.0, "iv": 0.6241, "open_interest": 438.0, "volume": 54.0, "delta": -0.8714, "gamma": 0.0059, "vega": 0.1122, "theta": -0.2807, "rho": -0.0547, "theo": 49.7269, "change": -31.575, "open": 50.0, "high": 50.0, "low": 45.83, "tick": "no_change", "last_trade_price": 46.0, "last_trade_time": "2026-11-06T10:07:18", "percent_change": -40.7025, "prev_day_close": 77.5750007629394}, {"option": "NET261120C00325000", "bid": 1.13, "bid_size": 75.0, "ask": 2.25, "ask_size": 74.0, "iv": 0.6713, "open_interest": 99.0, "volume": 9.0, "delta": 0.1096, "gamma": 0.0051, "vega": 0.1008, "theta": -0.2367, "rho": 0.0106, "theo": 1.7943, "change": 0.87, "open": 3.2, "high": 3.35, "low": 2.24, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-06T10:18:09", "percent_change": 63.5037, "prev_day_close": 1.36999997496605}, {"option": "NET261120P00325000", "bid": 52.0, "bid_size": 22.0, "ask": 55.15, "ask_size": 11.0, "iv": 0.6027, "open_interest": 30.0, "volume": 1.0, "delta": -0.8962, "gamma": 0.0052, "vega": 0.0966, "theta": -0.2422, "rho": -0.0499, "theo": 54.2388, "change": -23.8, "open": 58.5, "high": 58.5, "low": 58.5, "tick": "down", "last_trade_price": 58.5, "last_trade_time": "2026-11-06T09:31:39", "percent_change": -28.9186, "prev_day_close": 82.3000030517578}, {"option": "NET261120C00330000", "bid": 0.77, "bid_size": 144.0, "ask": 1.73, "ask_size": 95.0, "iv": 0.6626, "open_interest": 1678.0, "volume": 49.0, "delta": 0.0891, "gamma": 0.0044, "vega": 0.0868, "theta": -0.2013, "rho": 0.0086, "theo": 1.3927, "change": 0.09, "open": 3.96, "high": 3.96, "low": 1.19, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-11-06T11:19:06", "percent_change": 7.25806, "prev_day_close": 1.24000000953674}, {"option": "NET261120P00330000", "bid": 56.75, "bid_size": 38.0, "ask": 60.1, "ask_size": 11.0, "iv": 0.6188, "open_interest": 344.0, "volume": 4.0, "delta": -0.9172, "gamma": 0.0045, "vega": 0.0814, "theta": -0.2069, "rho": -0.0466, "theo": 58.8594, "change": -30.735, "open": 63.0, "high": 63.0, "low": 56.29, "tick": "down", "last_trade_price": 56.29, "last_trade_time": "2026-11-06T11:03:01", "percent_change": -35.3174, "prev_day_close": 87.0250015258789}, {"option": "NET261120C00335000", "bid": 0.62, "bid_size": 33.0, "ask": 1.79, "ask_size": 148.0, "iv": 0.6955, "open_interest": 65.0, "volume": 45.0, "delta": 0.072, "gamma": 0.0037, "vega": 0.0738, "theta": -0.1698, "rho": 0.007, "theo": 1.0783, "change": 0.265, "open": 2.02, "high": 2.13, "low": 1.09, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-11-06T10:48:02", "percent_change": 32.1212, "prev_day_close": 0.824999988079071}, {"option": "NET261120P00335000", "bid": 61.35, "bid_size": 25.0, "ask": 64.75, "ask_size": 11.0, "iv": 0.579, "open_interest": 31.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0038, "vega": 0.0677, "theta": -0.1751, "rho": -0.0432, "theo": 63.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.31, "last_trade_time": "2026-11-02T10:11:07", "percent_change": 0.0, "prev_day_close": 91.7750015258789}, {"option": "NET261120C00340000", "bid": 0.37, "bid_size": 109.0, "ask": 1.43, "ask_size": 124.0, "iv": 0.6888, "open_interest": 1202.0, "volume": 105.0, "delta": 0.0579, "gamma": 0.0032, "vega": 0.0624, "theta": -0.1423, "rho": 0.0056, "theo": 0.8341, "change": 0.305, "open": 1.51, "high": 1.75, "low": 0.67, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T11:14:11", "percent_change": 53.0435, "prev_day_close": 0.575000002980232}, {"option": "NET261120P00340000", "bid": 66.2, "bid_size": 19.0, "ask": 69.5, "ask_size": 11.0, "iv": 0.5348, "open_interest": 157.0, "volume": 0.0, "delta": -0.9491, "gamma": 0.0032, "vega": 0.0559, "theta": -0.1467, "rho": -0.037, "theo": 68.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.59, "last_trade_time": "2026-11-05T10:18:37", "percent_change": 0.0, "prev_day_close": 96.4249992370606}, {"option": "NET261120C00350000", "bid": 0.25, "bid_size": 4.0, "ask": 1.79, "ask_size": 204.0, "iv": 0.7774, "open_interest": 896.0, "volume": 190.0, "delta": 0.0374, "gamma": 0.0022, "vega": 0.0439, "theta": -0.0988, "rho": 0.0036, "theo": 0.502, "change": 0.145, "open": 1.2, "high": 1.2, "low": 0.47, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-06T11:30:06", "percent_change": 30.5263, "prev_day_close": 0.475000001490116}, {"option": "NET261120P00350000", "bid": 75.9, "bid_size": 37.0, "ask": 79.4, "ask_size": 13.0, "iv": 0.0, "open_interest": 1993.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0022, "vega": 0.0352, "theta": -0.0997, "rho": -0.026, "theo": 78.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.95, "last_trade_time": "2026-11-05T12:28:49", "percent_change": 0.0, "prev_day_close": 106.325000762939}, {"option": "NET261120C00360000", "bid": 0.1, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.8058, "open_interest": 1436.0, "volume": 6.0, "delta": 0.0242, "gamma": 0.0015, "vega": 0.0306, "theta": -0.0685, "rho": 0.0023, "theo": 0.3077, "change": 0.065, "open": 0.4, "high": 0.52, "low": 0.4, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T10:22:35", "percent_change": 16.8831, "prev_day_close": 0.385000005364418}, {"option": "NET261120P00360000", "bid": 85.75, "bid_size": 13.0, "ask": 89.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 140.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0015, "vega": 0.0214, "theta": -0.0647, "rho": -0.0176, "theo": 87.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.53, "last_trade_time": "2026-11-05T15:24:24", "percent_change": 0.0, "prev_day_close": 116.300003051758}, {"option": "NET261120C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.48, "ask_size": 204.0, "iv": 0.8559, "open_interest": 992.0, "volume": 7.0, "delta": 0.0159, "gamma": 0.0011, "vega": 0.0215, "theta": -0.0478, "rho": 0.0015, "theo": 0.1939, "change": 0.125, "open": 0.5, "high": 0.64, "low": 0.5, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-06T09:33:23", "percent_change": 24.2718, "prev_day_close": 0.515000009909272}, {"option": "NET261120P00370000", "bid": 95.65, "bid_size": 14.0, "ask": 98.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 444.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0009, "vega": 0.0124, "theta": -0.04, "rho": -0.0106, "theo": 97.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.9, "last_trade_time": "2026-10-29T10:06:05", "percent_change": 0.0, "prev_day_close": 125.949996948242}, {"option": "NET261120C00380000", "bid": 0.03, "bid_size": 1.0, "ask": 0.7, "ask_size": 11.0, "iv": 0.8161, "open_interest": 571.0, "volume": 10.0, "delta": 0.0107, "gamma": 0.0007, "vega": 0.0153, "theta": -0.034, "rho": 0.001, "theo": 0.1262, "change": -0.115, "open": 0.14, "high": 0.14, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T10:28:55", "percent_change": -51.1111, "prev_day_close": 0.224999994039536}, {"option": "NET261120P00380000", "bid": 105.55, "bid_size": 13.0, "ask": 108.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0006, "vega": 0.0078, "theta": -0.0238, "rho": -0.0057, "theo": 107.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.37, "last_trade_time": "2026-10-22T09:50:22", "percent_change": 0.0, "prev_day_close": 135.900001525879}, {"option": "NET261120C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 1.39, "ask_size": 216.0, "iv": 0.9612, "open_interest": 296.0, "volume": 1.0, "delta": 0.0074, "gamma": 0.0005, "vega": 0.011, "theta": -0.0246, "rho": 0.0007, "theo": 0.0846, "change": -0.98, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T11:34:53", "percent_change": -89.9083, "prev_day_close": 1.0900000333786}, {"option": "NET261120P00390000", "bid": 115.65, "bid_size": 38.0, "ask": 118.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 22.0, "volume": 1.0, "delta": -0.997, "gamma": 0.0003, "vega": 0.0044, "theta": -0.0137, "rho": -0.0044, "theo": 117.788, "change": -25.705, "open": 120.32, "high": 120.32, "low": 120.32, "tick": "up", "last_trade_price": 120.32, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -17.6032, "prev_day_close": 146.025001525879}, {"option": "NET261120C00400000", "bid": 0.03, "bid_size": 5.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.7698, "open_interest": 2291.0, "volume": 54.0, "delta": 0.0052, "gamma": 0.0004, "vega": 0.0081, "theta": -0.0182, "rho": 0.0005, "theo": 0.0589, "change": -0.05, "open": 0.23, "high": 0.23, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T10:49:35", "percent_change": -35.7143, "prev_day_close": 0.140000002458692}, {"option": "NET261120P00400000", "bid": 125.55, "bid_size": 6.0, "ask": 128.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0002, "vega": 0.0025, "theta": -0.0078, "rho": -0.0026, "theo": 127.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.7, "last_trade_time": "2026-10-07T11:16:09", "percent_change": 0.0, "prev_day_close": 156.075004577637}, {"option": "NET261120C00410000", "bid": 0.01, "bid_size": 1.0, "ask": 0.28, "ask_size": 4.0, "iv": 0.8583, "open_interest": 461.0, "volume": 3.0, "delta": 0.0038, "gamma": 0.0003, "vega": 0.0061, "theta": -0.0138, "rho": 0.0004, "theo": 0.0421, "change": -0.065, "open": 0.05, "high": 0.13, "low": 0.04, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T10:21:55", "percent_change": -33.3333, "prev_day_close": 0.194999997504056}, {"option": "NET261120P00410000", "bid": 135.65, "bid_size": 6.0, "ask": 138.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0043, "rho": -0.001, "theo": 137.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.65, "last_trade_time": "2026-11-03T09:51:12", "percent_change": 0.0, "prev_day_close": 166.075004577637}, {"option": "NET261120C00420000", "bid": 0.01, "bid_size": 5.0, "ask": 0.03, "ask_size": 1.0, "iv": 0.7388, "open_interest": 322.0, "volume": 259.0, "delta": 0.0028, "gamma": 0.0002, "vega": 0.0046, "theta": -0.0106, "rho": 0.0003, "theo": 0.0309, "change": -0.01, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T11:04:59", "percent_change": -33.3333, "prev_day_close": 0.0300000002607703}, {"option": "NET261120P00420000", "bid": 145.65, "bid_size": 8.0, "ask": 148.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0025, "rho": -0.001, "theo": 147.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.87, "last_trade_time": "2026-10-23T09:39:59", "percent_change": 0.0, "prev_day_close": 176.025001525879}, {"option": "NET261120C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 127.0, "iv": 1.0213, "open_interest": 112.0, "volume": 10.0, "delta": 0.0021, "gamma": 0.0002, "vega": 0.0036, "theta": -0.0083, "rho": 0.0002, "theo": 0.0232, "change": 0.07, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-06T09:59:45", "percent_change": 21.875, "prev_day_close": 0.319999992847443}, {"option": "NET261120P00430000", "bid": 155.55, "bid_size": 12.0, "ask": 158.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0006, "theta": -0.0014, "rho": -0.0003, "theo": 157.7713, "change": -30.855, "open": 155.17, "high": 155.17, "low": 155.17, "tick": "up", "last_trade_price": 155.17, "last_trade_time": "2026-11-06T09:41:25", "percent_change": -16.5865, "prev_day_close": 186.025001525879}, {"option": "NET261120C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 131.0, "iv": 1.0644, "open_interest": 635.0, "volume": 72.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0028, "theta": -0.0066, "rho": 0.0001, "theo": 0.0177, "change": -0.095, "open": 0.26, "high": 0.26, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:52:29", "percent_change": -65.5172, "prev_day_close": 0.145000000484288}, {"option": "NET261120P00440000", "bid": 165.55, "bid_size": 11.0, "ask": 168.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0003, "theta": -0.0008, "rho": -0.0003, "theo": 167.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.65, "last_trade_time": "2026-09-22T12:08:56", "percent_change": 0.0, "prev_day_close": 196.025001525879}, {"option": "NET261120C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 1.0, "iv": 0.9068, "open_interest": 1199.0, "volume": 11.0, "delta": 0.0013, "gamma": 0.0001, "vega": 0.0022, "theta": -0.0053, "rho": 0.0001, "theo": 0.0138, "change": 0.025, "open": 0.01, "high": 0.09, "low": 0.01, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T09:36:06", "percent_change": 38.4615, "prev_day_close": 0.0649999985471368}, {"option": "NET261120P00450000", "bid": 175.55, "bid_size": 12.0, "ask": 178.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": -0.0002, "theo": 177.7704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.2, "last_trade_time": "2026-11-02T09:41:44", "percent_change": 0.0, "prev_day_close": 206.025001525879}, {"option": "NET261120C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 1.92, "ask_size": 151.0, "iv": 1.3736, "open_interest": 172.0, "volume": 11.0, "delta": 0.001, "gamma": 0.0001, "vega": 0.0018, "theta": -0.0043, "rho": 0.0001, "theo": 0.0108, "change": -0.025, "open": 0.01, "high": 0.56, "low": 0.01, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-06T09:36:50", "percent_change": -4.2735, "prev_day_close": 0.584999983198941}, {"option": "NET261120P00460000", "bid": 185.55, "bid_size": 11.0, "ask": 188.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": -0.0001, "theo": 187.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.4, "last_trade_time": "2026-09-29T13:03:40", "percent_change": 0.0, "prev_day_close": 216.025001525879}, {"option": "NET261120C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 17.0, "iv": 1.4099, "open_interest": 285.0, "volume": 6.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0015, "theta": -0.0035, "rho": 0.0001, "theo": 0.0086, "change": 0.16, "open": 0.01, "high": 0.23, "low": 0.01, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-06T09:36:40", "percent_change": 228.571, "prev_day_close": 0.0699999975040555}, {"option": "NET261120P00470000", "bid": 195.65, "bid_size": 7.0, "ask": 198.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": -0.0001, "theo": 197.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.1, "last_trade_time": "2026-11-02T10:01:35", "percent_change": 0.0, "prev_day_close": 226.050003051758}, {"option": "NET261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.8472, "open_interest": 135.0, "volume": 1.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0012, "theta": -0.0029, "rho": 0.0001, "theo": 0.007, "change": -0.05, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T09:31:10", "percent_change": -83.3333, "prev_day_close": 0.0599999995902181}, {"option": "NET261120P00480000", "bid": 205.55, "bid_size": 11.0, "ask": 208.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": -0.0001, "theo": 207.7701, "change": -28.675, "open": 207.35, "high": 207.35, "low": 207.35, "tick": "up", "last_trade_price": 207.35, "last_trade_time": "2026-11-06T10:28:54", "percent_change": -12.1491, "prev_day_close": 236.025001525879}, {"option": "NET261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 29.0, "iv": 1.5307, "open_interest": 185.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.001, "theta": -0.0024, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:31:05", "percent_change": 0.0, "prev_day_close": 0.41499999165535}, {"option": "NET261120P00490000", "bid": 215.65, "bid_size": 7.0, "ask": 218.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 217.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.45, "last_trade_time": "2026-09-22T12:24:11", "percent_change": 0.0, "prev_day_close": 245.824996948242}, {"option": "NET261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.9028, "open_interest": 53.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.0021, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T11:13:46", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "NET261120P00500000", "bid": 225.55, "bid_size": 4.0, "ask": 228.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 227.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.4, "last_trade_time": "2026-11-04T10:12:38", "percent_change": 0.0, "prev_day_close": 256.299995422363}, {"option": "NET261120C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 12.0, "iv": 1.6131, "open_interest": 68.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0007, "theta": -0.0017, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T15:11:48", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261120P00510000", "bid": 235.65, "bid_size": 8.0, "ask": 238.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 237.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.049987792969}, {"option": "NET261120C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.9559, "open_interest": 546.0, "volume": 5.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0015, "rho": 0.0, "theo": 0.0032, "change": -0.335, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T09:32:39", "percent_change": -89.3333, "prev_day_close": 0.375}, {"option": "NET261120P00520000", "bid": 245.65, "bid_size": 1.0, "ask": 248.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 247.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.63, "last_trade_time": "2026-10-22T09:59:08", "percent_change": 0.0, "prev_day_close": 275.849990844727}, {"option": "NET261120C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 12.0, "iv": 1.6912, "open_interest": 11.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0013, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-10-13T14:03:48", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET261120P00530000", "bid": 255.65, "bid_size": 1.0, "ask": 258.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 257.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.15, "last_trade_time": "2026-11-05T15:43:46", "percent_change": 0.0, "prev_day_close": 286.025009155273}, {"option": "NET261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 9.0, "iv": 1.0566, "open_interest": 170.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:30:52", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "NET261120P00540000", "bid": 265.65, "bid_size": 1.0, "ask": 268.85, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 267.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.849990844727}, {"option": "NET261127C00160000", "bid": 111.45, "bid_size": 6.0, "ask": 114.9, "ask_size": 6.0, "iv": 1.1369, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0005, "vega": 0.0214, "theta": -0.05, "rho": 0.0896, "theo": 112.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261127P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 79.0, "iv": 1.2915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0005, "vega": 0.0214, "theta": -0.0501, "rho": -0.002, "theo": 0.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261127C00165000", "bid": 106.45, "bid_size": 6.0, "ask": 109.95, "ask_size": 6.0, "iv": 1.0828, "open_interest": 0.0, "volume": 2.0, "delta": 0.9847, "gamma": 0.0006, "vega": 0.0251, "theta": -0.0576, "rho": 0.0921, "theo": 108.0351, "change": 101.6, "open": 101.65, "high": 101.65, "low": 101.6, "tick": "down", "last_trade_price": 101.6, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261127P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 82.0, "iv": 1.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0006, "vega": 0.0251, "theta": -0.0578, "rho": -0.0024, "theo": 0.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261127C00170000", "bid": 101.35, "bid_size": 7.0, "ask": 105.1, "ask_size": 6.0, "iv": 1.03, "open_interest": 0.0, "volume": 2.0, "delta": 0.9817, "gamma": 0.0007, "vega": 0.0293, "theta": -0.0658, "rho": 0.0944, "theo": 103.1215, "change": 98.0, "open": 96.6, "high": 98.0, "low": 96.6, "tick": "up", "last_trade_price": 98.0, "last_trade_time": "2026-11-06T09:36:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261127P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 80.0, "iv": 1.1726, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0007, "vega": 0.0293, "theta": -0.0659, "rho": -0.0029, "theo": 0.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261127C00175000", "bid": 96.55, "bid_size": 6.0, "ask": 100.1, "ask_size": 1.0, "iv": 0.9991, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0008, "vega": 0.034, "theta": -0.0745, "rho": 0.0967, "theo": 98.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "NET261127P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.36, "ask_size": 75.0, "iv": 1.118, "open_interest": 14.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0008, "vega": 0.0341, "theta": -0.0747, "rho": -0.0034, "theo": 0.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-11-05T13:45:33", "percent_change": 0.0, "prev_day_close": 2.53000003099442}, {"option": "NET261127C00180000", "bid": 91.55, "bid_size": 15.0, "ask": 95.2, "ask_size": 20.0, "iv": 0.9535, "open_interest": 0.0, "volume": 1.0, "delta": 0.9742, "gamma": 0.001, "vega": 0.0393, "theta": -0.084, "rho": 0.0989, "theo": 93.3282, "change": 19.625, "open": 87.2, "high": 87.2, "low": 87.2, "tick": "up", "last_trade_price": 87.2, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 29.0418, "prev_day_close": 67.5750007629394}, {"option": "NET261127P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.46, "ask_size": 85.0, "iv": 1.0669, "open_interest": 1.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.001, "vega": 0.0393, "theta": -0.0842, "rho": -0.004, "theo": 0.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-22T09:31:58", "percent_change": 0.0, "prev_day_close": 2.93999993801117}, {"option": "NET261127C00185000", "bid": 86.65, "bid_size": 12.0, "ask": 90.4, "ask_size": 12.0, "iv": 0.9301, "open_interest": 1.0, "volume": 1.0, "delta": 0.9694, "gamma": 0.0012, "vega": 0.0453, "theta": -0.0943, "rho": 0.101, "theo": 88.4545, "change": 18.9, "open": 82.25, "high": 82.25, "low": 82.25, "tick": "down", "last_trade_price": 82.25, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 29.8343, "prev_day_close": 63.3499984741211}, {"option": "NET261127P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.57, "ask_size": 85.0, "iv": 1.017, "open_interest": 1.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0012, "vega": 0.0453, "theta": -0.0945, "rho": -0.0048, "theo": 0.7498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-10-22T09:31:58", "percent_change": 0.0, "prev_day_close": 3.53000009059906}, {"option": "NET261127C00190000", "bid": 82.0, "bid_size": 11.0, "ask": 85.5, "ask_size": 1.0, "iv": 0.9207, "open_interest": 1.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.0014, "vega": 0.052, "theta": -0.1058, "rho": 0.1029, "theo": 83.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.4, "last_trade_time": "2026-10-29T09:35:28", "percent_change": 0.0, "prev_day_close": 59.0750007629394}, {"option": "NET261127P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 83.0, "iv": 0.9689, "open_interest": 3.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0014, "vega": 0.0522, "theta": -0.106, "rho": -0.0056, "theo": 0.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T15:16:25", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "NET261127C00195000", "bid": 77.15, "bid_size": 11.0, "ask": 80.75, "ask_size": 12.0, "iv": 0.8916, "open_interest": 1.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0016, "vega": 0.0599, "theta": -0.1186, "rho": 0.1046, "theo": 78.7782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.9, "last_trade_time": "2026-10-26T10:11:23", "percent_change": 0.0, "prev_day_close": 55.0750007629394}, {"option": "NET261127P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 171.0, "iv": 0.9223, "open_interest": 142.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0016, "vega": 0.0599, "theta": -0.1189, "rho": -0.0067, "theo": 1.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.95, "last_trade_time": "2026-11-05T15:16:25", "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "NET261127C00200000", "bid": 72.3, "bid_size": 12.0, "ask": 76.0, "ask_size": 6.0, "iv": 0.863, "open_interest": 2.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0019, "vega": 0.0688, "theta": -0.1332, "rho": 0.1061, "theo": 73.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.95, "last_trade_time": "2026-11-05T10:04:09", "percent_change": 0.0, "prev_day_close": 50.875}, {"option": "NET261127P00200000", "bid": 0.35, "bid_size": 62.0, "ask": 1.6, "ask_size": 154.0, "iv": 0.7974, "open_interest": 102.0, "volume": 39.0, "delta": -0.0512, "gamma": 0.0019, "vega": 0.069, "theta": -0.1335, "rho": -0.0078, "theo": 1.2488, "change": -5.125, "open": 1.0, "high": 1.4, "low": 1.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T11:09:42", "percent_change": -78.5441, "prev_day_close": 6.52500009536743}, {"option": "NET261127C00205000", "bid": 67.6, "bid_size": 12.0, "ask": 71.2, "ask_size": 1.0, "iv": 0.8434, "open_interest": 1.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0022, "vega": 0.079, "theta": -0.1497, "rho": 0.1073, "theo": 69.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.2, "last_trade_time": "2026-10-30T09:38:16", "percent_change": 0.0, "prev_day_close": 47.3000011444092}, {"option": "NET261127P00205000", "bid": 0.39, "bid_size": 121.0, "ask": 2.17, "ask_size": 110.0, "iv": 0.7899, "open_interest": 47.0, "volume": 1.0, "delta": -0.0611, "gamma": 0.0022, "vega": 0.0791, "theta": -0.1501, "rho": -0.0094, "theo": 1.4963, "change": -6.02, "open": 1.78, "high": 1.78, "low": 1.78, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-06T09:52:53", "percent_change": -77.1795, "prev_day_close": 7.79999995231628}, {"option": "NET261127C00210000", "bid": 62.95, "bid_size": 12.0, "ask": 66.55, "ask_size": 17.0, "iv": 0.8238, "open_interest": 0.0, "volume": 1.0, "delta": 0.9272, "gamma": 0.0026, "vega": 0.0907, "theta": -0.1683, "rho": 0.1081, "theo": 64.5701, "change": 17.65, "open": 61.1, "high": 61.1, "low": 61.1, "tick": "up", "last_trade_price": 61.1, "last_trade_time": "2026-11-06T09:31:52", "percent_change": 40.6214, "prev_day_close": 43.4500007629394}, {"option": "NET261127P00210000", "bid": 1.04, "bid_size": 55.0, "ask": 3.3, "ask_size": 133.0, "iv": 0.838, "open_interest": 53.0, "volume": 6.0, "delta": -0.073, "gamma": 0.0026, "vega": 0.0911, "theta": -0.1688, "rho": -0.0111, "theo": 1.8035, "change": -6.725, "open": 2.55, "high": 2.55, "low": 2.2, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T09:30:56", "percent_change": -72.8997, "prev_day_close": 9.22499990463257}, {"option": "NET261127C00215000", "bid": 58.25, "bid_size": 15.0, "ask": 62.1, "ask_size": 23.0, "iv": 0.8012, "open_interest": 0.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0031, "vega": 0.1038, "theta": -0.1892, "rho": 0.1086, "theo": 59.9634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7999992370606}, {"option": "NET261127P00215000", "bid": 0.95, "bid_size": 122.0, "ask": 3.75, "ask_size": 121.0, "iv": 0.7968, "open_interest": 7.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0031, "vega": 0.104, "theta": -0.1897, "rho": -0.0133, "theo": 2.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.18, "last_trade_time": "2026-11-05T11:33:00", "percent_change": 0.0, "prev_day_close": 10.7249999046326}, {"option": "NET261127C00220000", "bid": 53.85, "bid_size": 12.0, "ask": 57.6, "ask_size": 17.0, "iv": 0.7882, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0036, "vega": 0.1184, "theta": -0.2121, "rho": 0.1085, "theo": 55.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4249992370606}, {"option": "NET261127P00220000", "bid": 2.08, "bid_size": 26.0, "ask": 3.0, "ask_size": 77.0, "iv": 0.755, "open_interest": 59.0, "volume": 1.0, "delta": -0.1043, "gamma": 0.0036, "vega": 0.1187, "theta": -0.2128, "rho": -0.0158, "theo": 2.6578, "change": -8.275, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -67.4134, "prev_day_close": 12.2750000953674}, {"option": "NET261127C00225000", "bid": 49.6, "bid_size": 12.0, "ask": 53.25, "ask_size": 23.0, "iv": 0.7793, "open_interest": 1.0, "volume": 2.0, "delta": 0.876, "gamma": 0.0042, "vega": 0.1342, "theta": -0.2369, "rho": 0.1079, "theo": 51.0398, "change": 20.95, "open": 54.15, "high": 54.15, "low": 54.15, "tick": "down", "last_trade_price": 54.15, "last_trade_time": "2026-11-06T09:41:25", "percent_change": 63.1024, "prev_day_close": 33.2000007629394}, {"option": "NET261127P00225000", "bid": 2.72, "bid_size": 30.0, "ask": 3.75, "ask_size": 129.0, "iv": 0.7507, "open_interest": 20.0, "volume": 1.0, "delta": -0.1243, "gamma": 0.0042, "vega": 0.1343, "theta": -0.2376, "rho": -0.0189, "theo": 3.2385, "change": -11.2, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:52:18", "percent_change": -78.8732, "prev_day_close": 14.2000002861023}, {"option": "NET261127C00230000", "bid": 45.35, "bid_size": 12.0, "ask": 48.85, "ask_size": 8.0, "iv": 0.7658, "open_interest": 4.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0048, "vega": 0.1508, "theta": -0.263, "rho": 0.1067, "theo": 46.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-11-05T10:22:36", "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "NET261127P00230000", "bid": 2.83, "bid_size": 95.0, "ask": 4.75, "ask_size": 104.0, "iv": 0.7279, "open_interest": 19.0, "volume": 0.0, "delta": -0.1476, "gamma": 0.0048, "vega": 0.1511, "theta": -0.2638, "rho": -0.0222, "theo": 3.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.4, "last_trade_time": "2026-11-05T14:42:49", "percent_change": 0.0, "prev_day_close": 16.0750002861023}, {"option": "NET261127C00235000", "bid": 41.55, "bid_size": 11.0, "ask": 44.7, "ask_size": 77.0, "iv": 0.7613, "open_interest": 4.0, "volume": 3.0, "delta": 0.8262, "gamma": 0.0054, "vega": 0.1682, "theta": -0.2897, "rho": 0.1049, "theo": 42.625, "change": 16.775, "open": 44.45, "high": 44.45, "low": 44.0, "tick": "no_change", "last_trade_price": 44.0, "last_trade_time": "2026-11-06T11:30:47", "percent_change": 61.6162, "prev_day_close": 27.2250003814697}, {"option": "NET261127P00235000", "bid": 3.8, "bid_size": 99.0, "ask": 5.4, "ask_size": 64.0, "iv": 0.7154, "open_interest": 12.0, "volume": 2.0, "delta": -0.1743, "gamma": 0.0054, "vega": 0.1684, "theta": -0.2907, "rho": -0.0265, "theo": 4.802, "change": -13.575, "open": 4.6, "high": 4.65, "low": 4.6, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-11-06T10:36:12", "percent_change": -74.4856, "prev_day_close": 18.2250003814697}, {"option": "NET261127C00240000", "bid": 37.75, "bid_size": 3.0, "ask": 40.9, "ask_size": 64.0, "iv": 0.7537, "open_interest": 38.0, "volume": 37.0, "delta": 0.7962, "gamma": 0.006, "vega": 0.1854, "theta": -0.3163, "rho": 0.1025, "theo": 38.6551, "change": 14.5, "open": 49.35, "high": 49.35, "low": 39.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-11-06T09:35:18", "percent_change": 59.1837, "prev_day_close": 24.5}, {"option": "NET261127P00240000", "bid": 5.0, "bid_size": 92.0, "ask": 6.35, "ask_size": 62.0, "iv": 0.7099, "open_interest": 51.0, "volume": 2.0, "delta": -0.2044, "gamma": 0.006, "vega": 0.1857, "theta": -0.3175, "rho": -0.0304, "theo": 5.8232, "change": -14.525, "open": 7.0, "high": 7.0, "low": 5.8, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-06T11:10:13", "percent_change": -71.4637, "prev_day_close": 20.3249998092651}, {"option": "NET261127C00245000", "bid": 33.8, "bid_size": 13.0, "ask": 36.95, "ask_size": 50.0, "iv": 0.7344, "open_interest": 2.0, "volume": 100.0, "delta": 0.7629, "gamma": 0.0066, "vega": 0.2022, "theta": -0.3417, "rho": 0.0995, "theo": 34.8677, "change": 16.275, "open": 38.6, "high": 39.05, "low": 38.2, "tick": "down", "last_trade_price": 38.2, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 74.2303, "prev_day_close": 21.9250001907349}, {"option": "NET261127P00245000", "bid": 6.15, "bid_size": 89.0, "ask": 7.6, "ask_size": 62.0, "iv": 0.7019, "open_interest": 23.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0066, "vega": 0.2027, "theta": -0.3431, "rho": -0.0353, "theo": 7.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.97, "last_trade_time": "2026-11-05T13:59:51", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "NET261127C00250000", "bid": 30.25, "bid_size": 44.0, "ask": 33.2, "ask_size": 53.0, "iv": 0.7224, "open_interest": 19.0, "volume": 205.0, "delta": 0.7266, "gamma": 0.0072, "vega": 0.2179, "theta": -0.3651, "rho": 0.0958, "theo": 31.2771, "change": 12.875, "open": 34.85, "high": 35.6, "low": 32.5, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-11-06T10:09:09", "percent_change": 65.6051, "prev_day_close": 19.625}, {"option": "NET261127P00250000", "bid": 7.65, "bid_size": 85.0, "ask": 8.95, "ask_size": 25.0, "iv": 0.696, "open_interest": 34.0, "volume": 15.0, "delta": -0.2743, "gamma": 0.0072, "vega": 0.2181, "theta": -0.3667, "rho": -0.0408, "theo": 8.4278, "change": -17.745, "open": 9.2, "high": 9.2, "low": 7.6, "tick": "down", "last_trade_price": 7.93, "last_trade_time": "2026-11-06T10:50:09", "percent_change": -69.1139, "prev_day_close": 25.6750001907349}, {"option": "NET261127C00255000", "bid": 27.3, "bid_size": 4.0, "ask": 30.05, "ask_size": 77.0, "iv": 0.7282, "open_interest": 3.0, "volume": 64.0, "delta": 0.6877, "gamma": 0.0078, "vega": 0.2317, "theta": -0.3853, "rho": 0.0917, "theo": 27.908, "change": 13.75, "open": 31.35, "high": 32.0, "low": 31.35, "tick": "down", "last_trade_price": 31.45, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 77.6836, "prev_day_close": 17.6999998092651}, {"option": "NET261127P00255000", "bid": 8.55, "bid_size": 123.0, "ask": 10.55, "ask_size": 6.0, "iv": 0.6739, "open_interest": 43.0, "volume": 0.0, "delta": -0.3135, "gamma": 0.0078, "vega": 0.2319, "theta": -0.3872, "rho": -0.0462, "theo": 10.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.75, "last_trade_time": "2026-11-05T14:33:08", "percent_change": 0.0, "prev_day_close": 28.5749998092651}, {"option": "NET261127C00260000", "bid": 24.0, "bid_size": 33.0, "ask": 26.85, "ask_size": 126.0, "iv": 0.717, "open_interest": 24.0, "volume": 122.0, "delta": 0.6464, "gamma": 0.0082, "vega": 0.2434, "theta": -0.4017, "rho": 0.087, "theo": 24.7475, "change": 12.37, "open": 26.0, "high": 28.9, "low": 26.0, "tick": "down", "last_trade_price": 27.92, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 79.5498, "prev_day_close": 15.5499997138977}, {"option": "NET261127P00260000", "bid": 10.95, "bid_size": 127.0, "ask": 12.45, "ask_size": 7.0, "iv": 0.682, "open_interest": 117.0, "volume": 45.0, "delta": -0.355, "gamma": 0.0082, "vega": 0.2438, "theta": -0.4038, "rho": -0.0514, "theo": 11.8752, "change": -20.38, "open": 14.0, "high": 14.0, "low": 11.0, "tick": "up", "last_trade_price": 11.12, "last_trade_time": "2026-11-06T10:10:00", "percent_change": -64.6984, "prev_day_close": 31.5}, {"option": "NET261127C00265000", "bid": 21.4, "bid_size": 13.0, "ask": 23.5, "ask_size": 66.0, "iv": 0.7089, "open_interest": 13.0, "volume": 0.0, "delta": 0.6034, "gamma": 0.0086, "vega": 0.2523, "theta": -0.4136, "rho": 0.0819, "theo": 21.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-05T12:42:06", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "NET261127P00265000", "bid": 13.1, "bid_size": 123.0, "ask": 14.6, "ask_size": 15.0, "iv": 0.68, "open_interest": 26.0, "volume": 3.0, "delta": -0.3984, "gamma": 0.0086, "vega": 0.2524, "theta": -0.4158, "rho": -0.0574, "theo": 13.942, "change": -21.62, "open": 13.0, "high": 13.0, "low": 12.83, "tick": "down", "last_trade_price": 12.83, "last_trade_time": "2026-11-06T10:18:55", "percent_change": -62.7576, "prev_day_close": 34.4500007629394}, {"option": "NET261127C00270000", "bid": 18.65, "bid_size": 12.0, "ask": 20.55, "ask_size": 55.0, "iv": 0.698, "open_interest": 15.0, "volume": 15.0, "delta": 0.5591, "gamma": 0.0088, "vega": 0.2582, "theta": -0.4203, "rho": 0.0765, "theo": 19.0998, "change": 7.665, "open": 21.98, "high": 21.98, "low": 19.49, "tick": "down", "last_trade_price": 19.49, "last_trade_time": "2026-11-06T10:43:26", "percent_change": 64.8203, "prev_day_close": 11.8249998092651}, {"option": "NET261127P00270000", "bid": 15.1, "bid_size": 84.0, "ask": 16.75, "ask_size": 3.0, "iv": 0.6668, "open_interest": 68.0, "volume": 1.0, "delta": -0.4427, "gamma": 0.0089, "vega": 0.2582, "theta": -0.4228, "rho": -0.0631, "theo": 16.2303, "change": -21.425, "open": 16.5, "high": 16.5, "low": 16.5, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-06T09:44:55", "percent_change": -56.4931, "prev_day_close": 37.9249992370606}, {"option": "NET261127C00275000", "bid": 16.2, "bid_size": 13.0, "ask": 18.25, "ask_size": 94.0, "iv": 0.6966, "open_interest": 15.0, "volume": 27.0, "delta": 0.5145, "gamma": 0.009, "vega": 0.2609, "theta": -0.4218, "rho": 0.0708, "theo": 16.6334, "change": 6.425, "open": 18.85, "high": 19.63, "low": 15.35, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-11-06T10:36:14", "percent_change": 62.5304, "prev_day_close": 10.2750000953674}, {"option": "NET261127P00275000", "bid": 17.25, "bid_size": 104.0, "ask": 19.45, "ask_size": 41.0, "iv": 0.6585, "open_interest": 74.0, "volume": 5.0, "delta": -0.4878, "gamma": 0.0091, "vega": 0.2606, "theta": -0.4245, "rho": -0.0679, "theo": 18.7521, "change": -23.43, "open": 17.82, "high": 17.82, "low": 17.82, "tick": "down", "last_trade_price": 17.82, "last_trade_time": "2026-11-06T10:10:00", "percent_change": -56.8, "prev_day_close": 41.25}, {"option": "NET261127C00280000", "bid": 13.8, "bid_size": 13.0, "ask": 15.9, "ask_size": 134.0, "iv": 0.6873, "open_interest": 37.0, "volume": 12.0, "delta": 0.4698, "gamma": 0.009, "vega": 0.2603, "theta": -0.4178, "rho": 0.0652, "theo": 14.385, "change": 5.0, "open": 17.18, "high": 17.18, "low": 13.95, "tick": "no_change", "last_trade_price": 13.95, "last_trade_time": "2026-11-06T11:11:43", "percent_change": 55.8659, "prev_day_close": 8.95000004768372}, {"option": "NET261127P00280000", "bid": 19.85, "bid_size": 120.0, "ask": 22.4, "ask_size": 40.0, "iv": 0.6548, "open_interest": 74.0, "volume": 1.0, "delta": -0.5328, "gamma": 0.0091, "vega": 0.26, "theta": -0.4208, "rho": -0.0732, "theo": 21.5053, "change": -24.63, "open": 20.32, "high": 20.32, "low": 20.32, "tick": "down", "last_trade_price": 20.32, "last_trade_time": "2026-11-06T11:00:04", "percent_change": -54.7942, "prev_day_close": 44.9499988555908}, {"option": "NET261127C00285000", "bid": 11.75, "bid_size": 13.0, "ask": 13.8, "ask_size": 88.0, "iv": 0.6814, "open_interest": 44.0, "volume": 10.0, "delta": 0.4257, "gamma": 0.009, "vega": 0.2565, "theta": -0.4088, "rho": 0.0594, "theo": 12.3586, "change": 4.3, "open": 13.75, "high": 14.62, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-06T11:11:42", "percent_change": 55.8442, "prev_day_close": 7.70000004768372}, {"option": "NET261127P00285000", "bid": 22.75, "bid_size": 117.0, "ask": 25.35, "ask_size": 22.0, "iv": 0.6479, "open_interest": 19.0, "volume": 1.0, "delta": -0.5773, "gamma": 0.009, "vega": 0.2558, "theta": -0.4118, "rho": -0.0781, "theo": 24.49, "change": -24.155, "open": 23.77, "high": 23.77, "low": 23.77, "tick": "down", "last_trade_price": 23.77, "last_trade_time": "2026-11-06T09:50:50", "percent_change": -50.4017, "prev_day_close": 47.9249992370606}, {"option": "NET261127C00290000", "bid": 9.8, "bid_size": 16.0, "ask": 11.75, "ask_size": 58.0, "iv": 0.6703, "open_interest": 41.0, "volume": 43.0, "delta": 0.3828, "gamma": 0.0088, "vega": 0.2497, "theta": -0.395, "rho": 0.0536, "theo": 10.5457, "change": 4.075, "open": 12.0, "high": 12.94, "low": 10.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-11-06T10:41:58", "percent_change": 60.5948, "prev_day_close": 6.72500014305115}, {"option": "NET261127P00290000", "bid": 25.95, "bid_size": 97.0, "ask": 28.35, "ask_size": 4.0, "iv": 0.6401, "open_interest": 48.0, "volume": 5.0, "delta": -0.6205, "gamma": 0.0089, "vega": 0.2488, "theta": -0.3984, "rho": -0.0825, "theo": 27.6712, "change": -28.99, "open": 23.61, "high": 23.61, "low": 23.61, "tick": "down", "last_trade_price": 23.61, "last_trade_time": "2026-11-06T09:30:07", "percent_change": -55.1141, "prev_day_close": 52.6000003814697}, {"option": "NET261127C00295000", "bid": 8.45, "bid_size": 14.0, "ask": 9.55, "ask_size": 52.0, "iv": 0.66, "open_interest": 944.0, "volume": 502.0, "delta": 0.3413, "gamma": 0.0085, "vega": 0.2402, "theta": -0.3769, "rho": 0.0481, "theo": 8.9331, "change": 3.035, "open": 11.15, "high": 11.35, "low": 7.85, "tick": "no_change", "last_trade_price": 9.11, "last_trade_time": "2026-11-06T11:47:00", "percent_change": 49.9589, "prev_day_close": 6.07499980926514}, {"option": "NET261127P00295000", "bid": 29.3, "bid_size": 45.0, "ask": 31.9, "ask_size": 13.0, "iv": 0.6374, "open_interest": 13.0, "volume": 2.0, "delta": -0.6622, "gamma": 0.0086, "vega": 0.2392, "theta": -0.3806, "rho": -0.086, "theo": 31.0708, "change": -27.505, "open": 29.1, "high": 29.1, "low": 29.07, "tick": "down", "last_trade_price": 29.07, "last_trade_time": "2026-11-06T11:03:26", "percent_change": -48.6169, "prev_day_close": 56.5749988555908}, {"option": "NET261127C00300000", "bid": 7.15, "bid_size": 4.0, "ask": 8.5, "ask_size": 16.0, "iv": 0.6668, "open_interest": 67.0, "volume": 15.0, "delta": 0.3021, "gamma": 0.0081, "vega": 0.2282, "theta": -0.3555, "rho": 0.0427, "theo": 7.5211, "change": 2.75, "open": 16.35, "high": 16.35, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-06T10:17:50", "percent_change": 54.4554, "prev_day_close": 5.04999995231628}, {"option": "NET261127P00300000", "bid": 32.9, "bid_size": 108.0, "ask": 35.5, "ask_size": 3.0, "iv": 0.6323, "open_interest": 40.0, "volume": 7.0, "delta": -0.702, "gamma": 0.0082, "vega": 0.226, "theta": -0.3594, "rho": -0.0882, "theo": 34.6767, "change": -26.765, "open": 34.75, "high": 34.75, "low": 34.01, "tick": "down", "last_trade_price": 34.01, "last_trade_time": "2026-11-06T11:24:54", "percent_change": -44.0395, "prev_day_close": 60.7750015258789}, {"option": "NET261127C00305000", "bid": 5.15, "bid_size": 50.0, "ask": 7.25, "ask_size": 15.0, "iv": 0.6459, "open_interest": 20.0, "volume": 0.0, "delta": 0.2653, "gamma": 0.0077, "vega": 0.2145, "theta": -0.3315, "rho": 0.0377, "theo": 6.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.57, "last_trade_time": "2026-11-05T15:54:45", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "NET261127P00305000", "bid": 36.6, "bid_size": 34.0, "ask": 39.45, "ask_size": 5.0, "iv": 0.6296, "open_interest": 29.0, "volume": 0.0, "delta": -0.7393, "gamma": 0.0078, "vega": 0.2123, "theta": -0.3357, "rho": -0.0906, "theo": 38.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.1, "last_trade_time": "2026-11-03T09:54:53", "percent_change": 0.0, "prev_day_close": 64.75}, {"option": "NET261127C00310000", "bid": 4.1, "bid_size": 70.0, "ask": 6.15, "ask_size": 86.0, "iv": 0.6415, "open_interest": 8.0, "volume": 3.0, "delta": 0.2314, "gamma": 0.0072, "vega": 0.1995, "theta": -0.3059, "rho": 0.033, "theo": 5.2367, "change": 3.03, "open": 7.3, "high": 8.85, "low": 6.27, "tick": "down", "last_trade_price": 6.27, "last_trade_time": "2026-11-06T10:01:27", "percent_change": 93.5185, "prev_day_close": 3.24000000953674}, {"option": "NET261127P00310000", "bid": 40.7, "bid_size": 7.0, "ask": 43.65, "ask_size": 13.0, "iv": 0.635, "open_interest": 8.0, "volume": 0.0, "delta": -0.7738, "gamma": 0.0073, "vega": 0.1964, "theta": -0.3102, "rho": -0.092, "theo": 42.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.6, "last_trade_time": "2026-11-04T13:25:58", "percent_change": 0.0, "prev_day_close": 69.0250015258789}, {"option": "NET261127C00315000", "bid": 3.25, "bid_size": 62.0, "ask": 5.05, "ask_size": 29.0, "iv": 0.6345, "open_interest": 7.0, "volume": 3.0, "delta": 0.2003, "gamma": 0.0066, "vega": 0.1835, "theta": -0.2793, "rho": 0.0286, "theo": 4.333, "change": 1.685, "open": 5.25, "high": 6.16, "low": 4.62, "tick": "down", "last_trade_price": 4.62, "last_trade_time": "2026-11-06T11:04:22", "percent_change": 57.4106, "prev_day_close": 2.93500006198883}, {"option": "NET261127P00315000", "bid": 44.45, "bid_size": 18.0, "ask": 47.5, "ask_size": 12.0, "iv": 0.6132, "open_interest": 8.0, "volume": 0.0, "delta": -0.8054, "gamma": 0.0067, "vega": 0.1798, "theta": -0.2841, "rho": -0.0908, "theo": 46.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-11-04T10:25:39", "percent_change": 0.0, "prev_day_close": 73.7000007629394}, {"option": "NET261127C00320000", "bid": 2.41, "bid_size": 80.0, "ask": 4.3, "ask_size": 73.0, "iv": 0.6296, "open_interest": 19.0, "volume": 3.0, "delta": 0.1723, "gamma": 0.006, "vega": 0.1673, "theta": -0.2528, "rho": 0.0247, "theo": 3.5709, "change": 1.115, "open": 4.48, "high": 4.48, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-11-06T10:49:24", "percent_change": 42.315, "prev_day_close": 2.6350000500679}, {"option": "NET261127P00320000", "bid": 48.55, "bid_size": 22.0, "ask": 52.15, "ask_size": 12.0, "iv": 0.6155, "open_interest": 27.0, "volume": 0.0, "delta": -0.8339, "gamma": 0.0062, "vega": 0.163, "theta": -0.2579, "rho": -0.0883, "theo": 50.7777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.1, "last_trade_time": "2026-11-02T15:44:19", "percent_change": 0.0, "prev_day_close": 78.0250015258789}, {"option": "NET261127C00325000", "bid": 1.99, "bid_size": 56.0, "ask": 4.35, "ask_size": 83.0, "iv": 0.657, "open_interest": 14.0, "volume": 0.0, "delta": 0.1475, "gamma": 0.0055, "vega": 0.151, "theta": -0.227, "rho": 0.0211, "theo": 2.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.96, "last_trade_time": "2026-11-04T11:03:14", "percent_change": 0.0, "prev_day_close": 1.93500006198883}, {"option": "NET261127P00325000", "bid": 53.0, "bid_size": 11.0, "ask": 56.55, "ask_size": 12.0, "iv": 0.61, "open_interest": 42.0, "volume": 0.0, "delta": -0.8594, "gamma": 0.0056, "vega": 0.1448, "theta": -0.2325, "rho": -0.0863, "theo": 55.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.25, "last_trade_time": "2026-11-04T09:34:31", "percent_change": 0.0, "prev_day_close": 82.8500022888184}, {"option": "NET261127C00330000", "bid": 1.55, "bid_size": 35.0, "ask": 4.1, "ask_size": 73.0, "iv": 0.6711, "open_interest": 13.0, "volume": 0.0, "delta": 0.1257, "gamma": 0.0049, "vega": 0.1355, "theta": -0.2024, "rho": 0.018, "theo": 2.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.63, "last_trade_time": "2026-11-04T10:43:47", "percent_change": 0.0, "prev_day_close": 2.04499998688698}, {"option": "NET261127P00330000", "bid": 57.35, "bid_size": 29.0, "ask": 60.95, "ask_size": 12.0, "iv": 0.5986, "open_interest": 4.0, "volume": 1.0, "delta": -0.8817, "gamma": 0.005, "vega": 0.1286, "theta": -0.2083, "rho": -0.0831, "theo": 59.6556, "change": -27.2, "open": 60.05, "high": 60.05, "low": 60.05, "tick": "up", "last_trade_price": 60.05, "last_trade_time": "2026-11-06T11:23:11", "percent_change": -31.1748, "prev_day_close": 87.25}, {"option": "NET261127C00335000", "bid": 1.33, "bid_size": 124.0, "ask": 2.77, "ask_size": 136.0, "iv": 0.6474, "open_interest": 19.0, "volume": 1.0, "delta": 0.1068, "gamma": 0.0044, "vega": 0.1206, "theta": -0.1796, "rho": 0.0153, "theo": 1.9745, "change": 1.015, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T11:10:34", "percent_change": 73.2852, "prev_day_close": 1.38499996066093}, {"option": "NET261127P00335000", "bid": 62.0, "bid_size": 13.0, "ask": 65.55, "ask_size": 12.0, "iv": 0.5952, "open_interest": 1.0, "volume": 0.0, "delta": -0.9012, "gamma": 0.0045, "vega": 0.1126, "theta": -0.1859, "rho": -0.0796, "theo": 64.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.15, "last_trade_time": "2026-10-12T12:23:20", "percent_change": 0.0, "prev_day_close": 91.9499969482422}, {"option": "NET261127C00340000", "bid": 0.84, "bid_size": 55.0, "ask": 3.4, "ask_size": 59.0, "iv": 0.6865, "open_interest": 39.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0039, "vega": 0.1071, "theta": -0.1588, "rho": 0.013, "theo": 1.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-11-05T15:50:10", "percent_change": 0.0, "prev_day_close": 1.26500001549721}, {"option": "NET261127P00340000", "bid": 66.75, "bid_size": 16.0, "ask": 70.4, "ask_size": 13.0, "iv": 0.5941, "open_interest": 4.0, "volume": 1.0, "delta": -0.918, "gamma": 0.004, "vega": 0.0982, "theta": -0.1653, "rho": -0.0734, "theo": 68.9189, "change": -23.75, "open": 73.0, "high": 73.0, "low": 73.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-11-06T09:31:39", "percent_change": -24.5478, "prev_day_close": 96.75}, {"option": "NET261127C00345000", "bid": 0.57, "bid_size": 65.0, "ask": 2.69, "ask_size": 63.0, "iv": 0.6742, "open_interest": 28.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0034, "vega": 0.0945, "theta": -0.14, "rho": 0.011, "theo": 1.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T15:10:30", "percent_change": 0.0, "prev_day_close": 0.844999983906746}, {"option": "NET261127P00345000", "bid": 71.5, "bid_size": 8.0, "ask": 75.0, "ask_size": 13.0, "iv": 0.574, "open_interest": 9.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0035, "vega": 0.0842, "theta": -0.1468, "rho": -0.0685, "theo": 73.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.69, "last_trade_time": "2026-11-02T15:52:44", "percent_change": 0.0, "prev_day_close": 101.725002288818}, {"option": "NET261127C00350000", "bid": 0.55, "bid_size": 24.0, "ask": 2.0, "ask_size": 18.0, "iv": 0.6669, "open_interest": 25.0, "volume": 0.0, "delta": 0.0652, "gamma": 0.003, "vega": 0.0834, "theta": -0.1233, "rho": 0.0094, "theo": 1.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-05T11:48:51", "percent_change": 0.0, "prev_day_close": 1.41999995708466}, {"option": "NET261127P00350000", "bid": 76.15, "bid_size": 12.0, "ask": 79.85, "ask_size": 1.0, "iv": 0.5632, "open_interest": 3.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0031, "vega": 0.0723, "theta": -0.1299, "rho": -0.0621, "theo": 78.4549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.45, "last_trade_time": "2026-11-02T09:32:47", "percent_change": 0.0, "prev_day_close": 106.450000762939}, {"option": "NET261127C00355000", "bid": 0.24, "bid_size": 30.0, "ask": 1.99, "ask_size": 5.0, "iv": 0.6764, "open_interest": 11.0, "volume": 0.0, "delta": 0.0554, "gamma": 0.0026, "vega": 0.0734, "theta": -0.1087, "rho": 0.008, "theo": 0.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.65, "last_trade_time": "2026-11-03T15:32:59", "percent_change": 0.0, "prev_day_close": 1.36500000953674}, {"option": "NET261127P00355000", "bid": 81.0, "bid_size": 12.0, "ask": 84.8, "ask_size": 2.0, "iv": 0.5576, "open_interest": 0.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0027, "vega": 0.0607, "theta": -0.1146, "rho": -0.054, "theo": 83.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.575000762939}, {"option": "NET261127C00360000", "bid": 0.01, "bid_size": 33.0, "ask": 2.79, "ask_size": 104.0, "iv": 0.7381, "open_interest": 13.0, "volume": 0.0, "delta": 0.0472, "gamma": 0.0023, "vega": 0.0648, "theta": -0.0959, "rho": 0.0068, "theo": 0.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-03T13:13:05", "percent_change": 0.0, "prev_day_close": 1.32000005245209}, {"option": "NET261127P00360000", "bid": 86.0, "bid_size": 8.0, "ask": 89.7, "ask_size": 12.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0024, "vega": 0.0517, "theta": -0.1009, "rho": -0.0483, "theo": 88.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.62, "last_trade_time": "2026-11-02T14:11:00", "percent_change": 0.0, "prev_day_close": 116.399997711182}, {"option": "NET261127C00365000", "bid": 0.15, "bid_size": 3.0, "ask": 2.56, "ask_size": 15.0, "iv": 0.7606, "open_interest": 21.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.002, "vega": 0.057, "theta": -0.0848, "rho": 0.0058, "theo": 0.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-11-05T15:50:10", "percent_change": 0.0, "prev_day_close": 1.35499997437}, {"option": "NET261127P00365000", "bid": 90.8, "bid_size": 26.0, "ask": 94.5, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9699, "gamma": 0.002, "vega": 0.0436, "theta": -0.0883, "rho": -0.0429, "theo": 93.0773, "change": -30.8, "open": 90.45, "high": 90.45, "low": 90.45, "tick": "down", "last_trade_price": 90.45, "last_trade_time": "2026-11-06T09:41:25", "percent_change": -25.4021, "prev_day_close": 121.25}, {"option": "NET261127C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 30.0, "iv": 0.7557, "open_interest": 23.0, "volume": 2.0, "delta": 0.0347, "gamma": 0.0018, "vega": 0.0504, "theta": -0.0751, "rho": 0.005, "theo": 0.5436, "change": 0.105, "open": 0.56, "high": 0.56, "low": 0.49, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-06T11:15:24", "percent_change": 27.2727, "prev_day_close": 0.384999990463257}, {"option": "NET261127P00370000", "bid": 95.7, "bid_size": 15.0, "ask": 99.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0018, "vega": 0.0362, "theta": -0.0766, "rho": -0.0384, "theo": 98.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.200004577637}, {"option": "NET261127C00375000", "bid": 0.0, "bid_size": 0.0, "ask": 2.46, "ask_size": 114.0, "iv": 0.7981, "open_interest": 4.0, "volume": 0.0, "delta": 0.03, "gamma": 0.0015, "vega": 0.0447, "theta": -0.0668, "rho": 0.0043, "theo": 0.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-05T12:19:13", "percent_change": 0.0, "prev_day_close": 1.20500004291534}, {"option": "NET261127P00375000", "bid": 100.65, "bid_size": 17.0, "ask": 104.45, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0015, "vega": 0.0303, "theta": -0.0663, "rho": -0.0319, "theo": 102.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.98, "last_trade_time": "2026-11-02T10:01:35", "percent_change": 0.0, "prev_day_close": 131.175003051758}, {"option": "NET261127C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.7018, "open_interest": 9.0, "volume": 1.0, "delta": 0.026, "gamma": 0.0014, "vega": 0.0396, "theta": -0.0597, "rho": 0.0037, "theo": 0.397, "change": -0.82, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-06T10:28:17", "percent_change": -68.3333, "prev_day_close": 1.20000004768372}, {"option": "NET261127P00380000", "bid": 105.6, "bid_size": 13.0, "ask": 109.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0013, "vega": 0.025, "theta": -0.057, "rho": -0.0242, "theo": 107.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.55, "last_trade_time": "2026-10-16T10:27:46", "percent_change": 0.0, "prev_day_close": 136.050003051758}, {"option": "NET261127C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 2.34, "ask_size": 101.0, "iv": 0.8404, "open_interest": 6.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0012, "vega": 0.0354, "theta": -0.0535, "rho": 0.0032, "theo": 0.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.46, "last_trade_time": "2026-11-02T12:50:25", "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "NET261127P00385000", "bid": 110.6, "bid_size": 13.0, "ask": 114.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0011, "vega": 0.0203, "theta": -0.0482, "rho": -0.0234, "theo": 112.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.074996948242}, {"option": "NET261127C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.31, "ask_size": 17.0, "iv": 0.8627, "open_interest": 23.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.001, "vega": 0.0316, "theta": -0.0482, "rho": 0.0028, "theo": 0.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T15:57:37", "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "NET261127P00390000", "bid": 115.7, "bid_size": 1.0, "ask": 119.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0009, "vega": 0.0169, "theta": -0.0408, "rho": -0.0202, "theo": 117.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "NET261127C00395000", "bid": 0.0, "bid_size": 0.0, "ask": 2.28, "ask_size": 21.0, "iv": 0.8843, "open_interest": 1.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0009, "vega": 0.0284, "theta": -0.0435, "rho": 0.0025, "theo": 0.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-10-22T14:39:50", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NET261127P00395000", "bid": 120.55, "bid_size": 5.0, "ask": 124.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0008, "vega": 0.0141, "theta": -0.0346, "rho": -0.0175, "theo": 122.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.049995422363}, {"option": "NET261127C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 115.0, "iv": 0.9062, "open_interest": 25.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0008, "vega": 0.0255, "theta": -0.0395, "rho": 0.0022, "theo": 0.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-05T13:21:53", "percent_change": 0.0, "prev_day_close": 1.14499998092651}, {"option": "NET261127P00400000", "bid": 125.55, "bid_size": 4.0, "ask": 129.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0007, "vega": 0.0107, "theta": -0.0289, "rho": -0.0118, "theo": 127.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.174995422363}, {"option": "NET261127C00405000", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 72.0, "iv": 0.9269, "open_interest": 80.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0008, "vega": 0.0231, "theta": -0.036, "rho": 0.002, "theo": 0.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-10-27T14:18:17", "percent_change": 0.0, "prev_day_close": 1.13499999046326}, {"option": "NET261127P00405000", "bid": 130.55, "bid_size": 4.0, "ask": 134.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0006, "vega": 0.0094, "theta": -0.0239, "rho": -0.0104, "theo": 132.8084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.59, "last_trade_time": "2026-11-02T09:38:06", "percent_change": 0.0, "prev_day_close": 161.174995422363}, {"option": "NET261127C00410000", "bid": 0.1, "bid_size": 1.0, "ask": 2.24, "ask_size": 11.0, "iv": 0.9577, "open_interest": 11.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0007, "vega": 0.021, "theta": -0.0329, "rho": 0.0018, "theo": 0.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-10-26T15:58:39", "percent_change": 0.0, "prev_day_close": 1.17500000074506}, {"option": "NET261127P00410000", "bid": 135.55, "bid_size": 6.0, "ask": 139.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0005, "vega": 0.0078, "theta": -0.0199, "rho": -0.0103, "theo": 137.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.949996948242}, {"option": "NET261127C00415000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 129.0, "iv": 0.9691, "open_interest": 1.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0006, "vega": 0.019, "theta": -0.0301, "rho": 0.0016, "theo": 0.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-10-16T15:17:48", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NET261127P00415000", "bid": 140.55, "bid_size": 6.0, "ask": 144.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9963, "gamma": 0.0004, "vega": 0.0066, "theta": -0.0165, "rho": -0.0086, "theo": 142.7932, "change": -31.2, "open": 142.75, "high": 142.75, "low": 139.75, "tick": "down", "last_trade_price": 139.75, "last_trade_time": "2026-11-06T10:50:47", "percent_change": -18.2509, "prev_day_close": 170.949996948242}, {"option": "NET261127C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 148.0, "iv": 0.9899, "open_interest": 3.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0005, "vega": 0.0174, "theta": -0.0277, "rho": 0.0014, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-03T09:49:56", "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "NET261127P00420000", "bid": 145.55, "bid_size": 6.0, "ask": 149.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0003, "vega": 0.0054, "theta": -0.0137, "rho": -0.0049, "theo": 147.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.924995422363}, {"option": "NET261127C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 89.0, "iv": 1.0112, "open_interest": 22.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0005, "vega": 0.0159, "theta": -0.0256, "rho": 0.0013, "theo": 0.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.23, "last_trade_time": "2026-10-27T12:10:11", "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "NET261127P00425000", "bid": 150.55, "bid_size": 6.0, "ask": 154.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0003, "vega": 0.0038, "theta": -0.0113, "rho": -0.0049, "theo": 152.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.5, "last_trade_time": "2026-11-05T10:35:59", "percent_change": 0.0, "prev_day_close": 180.924995422363}, {"option": "NET261127C00430000", "bid": 0.01, "bid_size": 1.0, "ask": 0.68, "ask_size": 1.0, "iv": 0.8628, "open_interest": 4.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0004, "vega": 0.0146, "theta": -0.0237, "rho": 0.0012, "theo": 0.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-29T11:41:23", "percent_change": 0.0, "prev_day_close": 1.11500001419336}, {"option": "NET261127P00430000", "bid": 155.55, "bid_size": 1.0, "ask": 159.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0002, "vega": 0.0035, "theta": -0.0093, "rho": -0.0042, "theo": 157.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.1, "last_trade_time": "2026-10-29T09:38:16", "percent_change": 0.0, "prev_day_close": 185.949996948242}, {"option": "NET261127C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 110.0, "iv": 1.0713, "open_interest": 1.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0004, "vega": 0.0124, "theta": -0.0204, "rho": 0.001, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-14T11:50:43", "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "NET261127P00440000", "bid": 165.55, "bid_size": 1.0, "ask": 169.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0002, "vega": 0.0026, "theta": -0.0062, "rho": -0.0034, "theo": 167.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.75, "last_trade_time": "2026-11-02T10:01:38", "percent_change": 0.0, "prev_day_close": 195.899993896484}, {"option": "NET261127C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 94.0, "iv": 1.11, "open_interest": 3.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0003, "vega": 0.0106, "theta": -0.0177, "rho": 0.0008, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-10-30T14:12:49", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NET261127P00450000", "bid": 175.55, "bid_size": 1.0, "ask": 179.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0042, "rho": -0.0015, "theo": 177.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.049995422363}, {"option": "NET261127C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 116.0, "iv": 1.1474, "open_interest": 62.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0003, "vega": 0.0091, "theta": -0.0156, "rho": 0.0007, "theo": 0.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-03T13:09:31", "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "NET261127P00460000", "bid": 185.55, "bid_size": 6.0, "ask": 189.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0011, "theta": -0.0029, "rho": -0.0013, "theo": 187.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.899993896484}, {"option": "NET261127C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 139.0, "iv": 1.1846, "open_interest": 19.0, "volume": 1.0, "delta": 0.0041, "gamma": 0.0002, "vega": 0.0079, "theta": -0.0137, "rho": 0.0006, "theo": 0.0606, "change": -1.04, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:01:20", "percent_change": -95.4128, "prev_day_close": 1.0900000333786}, {"option": "NET261127P00470000", "bid": 195.55, "bid_size": 6.0, "ask": 199.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0019, "rho": -0.0012, "theo": 197.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.125}, {"option": "NET261127C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 264.0, "iv": 1.2208, "open_interest": 362.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0002, "vega": 0.0069, "theta": -0.0122, "rho": 0.0005, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-02T09:31:39", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "NET261127P00480000", "bid": 205.55, "bid_size": 6.0, "ask": 209.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0006, "theta": -0.0012, "rho": -0.0011, "theo": 207.7712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.049995422363}, {"option": "NET261127C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 133.0, "iv": 1.255, "open_interest": 748.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0002, "vega": 0.0061, "theta": -0.0109, "rho": 0.0004, "theo": 0.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T13:21:48", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "NET261127P00490000", "bid": 215.65, "bid_size": 4.0, "ask": 219.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0003, "theta": -0.0008, "rho": -0.0004, "theo": 217.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.899993896484}, {"option": "NET261204C00160000", "bid": 111.5, "bid_size": 6.0, "ask": 115.3, "ask_size": 7.0, "iv": 1.008, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0006, "vega": 0.0323, "theta": -0.0534, "rho": 0.1183, "theo": 113.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261204P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.31, "ask_size": 77.0, "iv": 1.1275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0006, "vega": 0.0324, "theta": -0.0535, "rho": -0.0037, "theo": 0.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261204C00165000", "bid": 106.85, "bid_size": 1.0, "ask": 110.4, "ask_size": 7.0, "iv": 1.0064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0007, "vega": 0.0376, "theta": -0.0608, "rho": 0.1214, "theo": 108.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261204P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.38, "ask_size": 78.0, "iv": 1.0777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0007, "vega": 0.0377, "theta": -0.0609, "rho": -0.0044, "theo": 0.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261204C00170000", "bid": 101.85, "bid_size": 6.0, "ask": 105.4, "ask_size": 1.0, "iv": 0.9614, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0008, "vega": 0.0435, "theta": -0.0689, "rho": 0.1243, "theo": 103.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261204P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.48, "ask_size": 73.0, "iv": 1.0314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0008, "vega": 0.0436, "theta": -0.0691, "rho": -0.0052, "theo": 0.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261204C00175000", "bid": 97.0, "bid_size": 7.0, "ask": 100.6, "ask_size": 6.0, "iv": 0.9311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.001, "vega": 0.0503, "theta": -0.0779, "rho": 0.1271, "theo": 98.6505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5499992370606}, {"option": "NET261204P00175000", "bid": 0.12, "bid_size": 80.0, "ask": 1.91, "ask_size": 77.0, "iv": 0.9397, "open_interest": 4.0, "volume": 1.0, "delta": -0.0292, "gamma": 0.001, "vega": 0.0503, "theta": -0.0781, "rho": -0.0062, "theo": 0.818, "change": -2.525, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T09:30:18", "percent_change": -80.8, "prev_day_close": 3.125}, {"option": "NET261204C00180000", "bid": 92.0, "bid_size": 14.0, "ask": 95.7, "ask_size": 1.0, "iv": 0.895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0011, "vega": 0.0578, "theta": -0.0877, "rho": 0.1297, "theo": 93.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "NET261204P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.74, "ask_size": 87.0, "iv": 0.9447, "open_interest": 27.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0011, "vega": 0.058, "theta": -0.0879, "rho": -0.0073, "theo": 0.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.36, "last_trade_time": "2026-11-05T15:13:57", "percent_change": 0.0, "prev_day_close": 3.46000003814697}, {"option": "NET261204C00185000", "bid": 87.4, "bid_size": 3.0, "ask": 91.0, "ask_size": 13.0, "iv": 0.8877, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0013, "vega": 0.0663, "theta": -0.0985, "rho": 0.1321, "theo": 89.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.1000003814697}, {"option": "NET261204P00185000", "bid": 0.15, "bid_size": 108.0, "ask": 1.57, "ask_size": 83.0, "iv": 0.8127, "open_interest": 29.0, "volume": 1.0, "delta": -0.0408, "gamma": 0.0013, "vega": 0.0664, "theta": -0.0988, "rho": -0.0086, "theo": 1.15, "change": -2.935, "open": 1.34, "high": 1.34, "low": 1.34, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-11-06T09:57:35", "percent_change": -68.655, "prev_day_close": 4.27499997615814}, {"option": "NET261204C00190000", "bid": 82.45, "bid_size": 9.0, "ask": 86.25, "ask_size": 13.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": 0.9518, "gamma": 0.0016, "vega": 0.0758, "theta": -0.1104, "rho": 0.1342, "theo": 84.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0749988555908}, {"option": "NET261204P00190000", "bid": 0.34, "bid_size": 107.0, "ask": 3.1, "ask_size": 108.0, "iv": 0.8857, "open_interest": 16.0, "volume": 10.0, "delta": -0.0482, "gamma": 0.0016, "vega": 0.0761, "theta": -0.1107, "rho": -0.0103, "theo": 1.3644, "change": -3.82, "open": 1.58, "high": 1.58, "low": 1.58, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-11-06T09:34:55", "percent_change": -70.7407, "prev_day_close": 5.39999985694885}, {"option": "NET261204C00195000", "bid": 77.85, "bid_size": 12.0, "ask": 81.4, "ask_size": 1.0, "iv": 0.8403, "open_interest": 0.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0018, "vega": 0.0865, "theta": -0.1236, "rho": 0.136, "theo": 79.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "NET261204P00195000", "bid": 0.37, "bid_size": 99.0, "ask": 2.82, "ask_size": 110.0, "iv": 0.8195, "open_interest": 8.0, "volume": 0.0, "delta": -0.0569, "gamma": 0.0018, "vega": 0.0866, "theta": -0.1239, "rho": -0.0119, "theo": 1.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-11-05T12:35:18", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NET261204C00200000", "bid": 73.05, "bid_size": 12.0, "ask": 76.85, "ask_size": 7.0, "iv": 0.8159, "open_interest": 1.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0021, "vega": 0.0985, "theta": -0.138, "rho": 0.1375, "theo": 74.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.55, "last_trade_time": "2026-10-29T09:55:24", "percent_change": 0.0, "prev_day_close": 52.125}, {"option": "NET261204P00200000", "bid": 0.94, "bid_size": 161.0, "ask": 2.02, "ask_size": 80.0, "iv": 0.7561, "open_interest": 52.0, "volume": 17.0, "delta": -0.0672, "gamma": 0.0021, "vega": 0.0985, "theta": -0.1384, "rho": -0.0142, "theo": 1.9301, "change": -5.53, "open": 1.51, "high": 2.02, "low": 1.43, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-11-06T11:23:55", "percent_change": -73.245, "prev_day_close": 7.55000019073486}, {"option": "NET261204C00205000", "bid": 68.45, "bid_size": 14.0, "ask": 72.15, "ask_size": 1.0, "iv": 0.7998, "open_interest": 0.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0024, "vega": 0.1115, "theta": -0.1538, "rho": 0.1386, "theo": 70.2327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "NET261204P00205000", "bid": 1.05, "bid_size": 112.0, "ask": 3.7, "ask_size": 119.0, "iv": 0.7959, "open_interest": 10.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0025, "vega": 0.1118, "theta": -0.1543, "rho": -0.0165, "theo": 2.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-11-05T10:55:12", "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "NET261204C00210000", "bid": 63.95, "bid_size": 18.0, "ask": 67.6, "ask_size": 1.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0028, "vega": 0.1261, "theta": -0.1709, "rho": 0.1391, "theo": 65.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7999992370606}, {"option": "NET261204P00210000", "bid": 1.91, "bid_size": 151.0, "ask": 4.0, "ask_size": 171.0, "iv": 0.7909, "open_interest": 4.0, "volume": 2.0, "delta": -0.0931, "gamma": 0.0028, "vega": 0.1262, "theta": -0.1714, "rho": -0.0196, "theo": 2.7475, "change": -7.155, "open": 3.5, "high": 3.5, "low": 2.72, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-11-06T11:22:54", "percent_change": -72.4557, "prev_day_close": 9.875}, {"option": "NET261204C00215000", "bid": 59.7, "bid_size": 28.0, "ask": 63.3, "ask_size": 24.0, "iv": 0.7791, "open_interest": 1.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0032, "vega": 0.1415, "theta": -0.1892, "rho": 0.1392, "theo": 61.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.15, "last_trade_time": "2026-10-26T10:11:29", "percent_change": 0.0, "prev_day_close": 41.2749996185303}, {"option": "NET261204P00215000", "bid": 1.75, "bid_size": 106.0, "ask": 4.45, "ask_size": 110.0, "iv": 0.7481, "open_interest": 6.0, "volume": 0.0, "delta": -0.1092, "gamma": 0.0032, "vega": 0.1418, "theta": -0.1898, "rho": -0.0226, "theo": 3.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-11-05T10:15:46", "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "NET261204C00220000", "bid": 55.4, "bid_size": 28.0, "ask": 58.85, "ask_size": 1.0, "iv": 0.7666, "open_interest": 0.0, "volume": 0.0, "delta": 0.8726, "gamma": 0.0037, "vega": 0.1582, "theta": -0.2084, "rho": 0.1386, "theo": 56.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9250011444092}, {"option": "NET261204P00220000", "bid": 3.05, "bid_size": 117.0, "ask": 4.3, "ask_size": 101.0, "iv": 0.7334, "open_interest": 16.0, "volume": 1.0, "delta": -0.1277, "gamma": 0.0037, "vega": 0.1583, "theta": -0.2092, "rho": -0.0268, "theo": 3.9182, "change": -9.825, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T10:05:33", "percent_change": -72.6432, "prev_day_close": 13.5249996185303}, {"option": "NET261204C00225000", "bid": 51.1, "bid_size": 40.0, "ask": 54.6, "ask_size": 89.0, "iv": 0.7585, "open_interest": 15.0, "volume": 2.0, "delta": 0.8517, "gamma": 0.0041, "vega": 0.1753, "theta": -0.2284, "rho": 0.1376, "theo": 52.664, "change": 13.55, "open": 53.98, "high": 53.98, "low": 48.3, "tick": "down", "last_trade_price": 48.3, "last_trade_time": "2026-11-06T11:12:12", "percent_change": 38.9928, "prev_day_close": 34.75}, {"option": "NET261204P00225000", "bid": 3.45, "bid_size": 104.0, "ask": 5.75, "ask_size": 112.0, "iv": 0.7339, "open_interest": 16.0, "volume": 1.0, "delta": -0.1488, "gamma": 0.0041, "vega": 0.1757, "theta": -0.2293, "rho": -0.0307, "theo": 4.6727, "change": -11.14, "open": 4.31, "high": 4.31, "low": 4.31, "tick": "down", "last_trade_price": 4.31, "last_trade_time": "2026-11-06T10:05:33", "percent_change": -72.1036, "prev_day_close": 15.4500002861023}, {"option": "NET261204C00230000", "bid": 47.4, "bid_size": 11.0, "ask": 50.65, "ask_size": 37.0, "iv": 0.7519, "open_interest": 8.0, "volume": 8.0, "delta": 0.8282, "gamma": 0.0046, "vega": 0.1931, "theta": -0.2486, "rho": 0.1358, "theo": 48.5636, "change": 19.225, "open": 50.65, "high": 50.65, "low": 50.65, "tick": "no_change", "last_trade_price": 50.65, "last_trade_time": "2026-11-06T10:23:55", "percent_change": 61.1774, "prev_day_close": 31.4249992370606}, {"option": "NET261204P00230000", "bid": 4.65, "bid_size": 86.0, "ask": 6.45, "ask_size": 104.0, "iv": 0.7278, "open_interest": 28.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0046, "vega": 0.1933, "theta": -0.2496, "rho": -0.0359, "theo": 5.5572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.9, "last_trade_time": "2026-11-05T12:40:01", "percent_change": 0.0, "prev_day_close": 17.4750003814697}, {"option": "NET261204C00235000", "bid": 43.5, "bid_size": 11.0, "ask": 46.7, "ask_size": 24.0, "iv": 0.7425, "open_interest": 2.0, "volume": 0.0, "delta": 0.8022, "gamma": 0.0051, "vega": 0.2107, "theta": -0.2686, "rho": 0.1334, "theo": 44.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-11-05T15:37:32", "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "NET261204P00235000", "bid": 5.55, "bid_size": 153.0, "ask": 7.6, "ask_size": 157.0, "iv": 0.7186, "open_interest": 11.0, "volume": 1.0, "delta": -0.1985, "gamma": 0.0051, "vega": 0.2111, "theta": -0.2698, "rho": -0.0407, "theo": 6.5901, "change": -14.795, "open": 4.88, "high": 4.88, "low": 4.88, "tick": "down", "last_trade_price": 4.88, "last_trade_time": "2026-11-06T09:54:11", "percent_change": -75.197, "prev_day_close": 19.6750001907349}, {"option": "NET261204C00240000", "bid": 40.0, "bid_size": 11.0, "ask": 42.9, "ask_size": 55.0, "iv": 0.7391, "open_interest": 8.0, "volume": 3.0, "delta": 0.7736, "gamma": 0.0056, "vega": 0.2281, "theta": -0.2879, "rho": 0.1303, "theo": 40.8125, "change": 16.58, "open": 42.04, "high": 42.79, "low": 42.04, "tick": "down", "last_trade_price": 42.78, "last_trade_time": "2026-11-06T09:49:20", "percent_change": 63.2824, "prev_day_close": 26.1999998092651}, {"option": "NET261204P00240000", "bid": 6.85, "bid_size": 119.0, "ask": 9.15, "ask_size": 179.0, "iv": 0.7209, "open_interest": 13.0, "volume": 2.0, "delta": -0.2272, "gamma": 0.0056, "vega": 0.2288, "theta": -0.2892, "rho": -0.0463, "theo": 7.7803, "change": -12.935, "open": 8.3, "high": 9.04, "low": 8.3, "tick": "up", "last_trade_price": 9.04, "last_trade_time": "2026-11-06T09:35:01", "percent_change": -58.8623, "prev_day_close": 21.9750003814697}, {"option": "NET261204C00245000", "bid": 36.4, "bid_size": 6.0, "ask": 39.0, "ask_size": 104.0, "iv": 0.7251, "open_interest": 64.0, "volume": 3.0, "delta": 0.7427, "gamma": 0.006, "vega": 0.2444, "theta": -0.306, "rho": 0.1266, "theo": 37.1868, "change": 10.45, "open": 42.25, "high": 42.25, "low": 34.05, "tick": "down", "last_trade_price": 34.05, "last_trade_time": "2026-11-06T11:13:08", "percent_change": 44.2797, "prev_day_close": 23.6000003814697}, {"option": "NET261204P00245000", "bid": 8.2, "bid_size": 122.0, "ask": 10.5, "ask_size": 161.0, "iv": 0.7125, "open_interest": 213.0, "volume": 6.0, "delta": -0.2583, "gamma": 0.0061, "vega": 0.2447, "theta": -0.3074, "rho": -0.0527, "theo": 9.1443, "change": -15.945, "open": 9.7, "high": 9.7, "low": 8.48, "tick": "down", "last_trade_price": 8.48, "last_trade_time": "2026-11-06T09:47:39", "percent_change": -65.2815, "prev_day_close": 24.4250001907349}, {"option": "NET261204C00250000", "bid": 33.05, "bid_size": 11.0, "ask": 35.65, "ask_size": 73.0, "iv": 0.721, "open_interest": 2.0, "volume": 0.0, "delta": 0.7097, "gamma": 0.0065, "vega": 0.2594, "theta": -0.3222, "rho": 0.1223, "theo": 33.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-11-05T15:53:39", "percent_change": 0.0, "prev_day_close": 21.125}, {"option": "NET261204P00250000", "bid": 9.15, "bid_size": 89.0, "ask": 11.95, "ask_size": 85.0, "iv": 0.6923, "open_interest": 8.0, "volume": 0.0, "delta": -0.2915, "gamma": 0.0065, "vega": 0.26, "theta": -0.3238, "rho": -0.0587, "theo": 10.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.58, "last_trade_time": "2026-11-05T10:57:12", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NET261204C00255000", "bid": 29.8, "bid_size": 13.0, "ask": 32.4, "ask_size": 137.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": 0.6748, "gamma": 0.0068, "vega": 0.2726, "theta": -0.3361, "rho": 0.1175, "theo": 30.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "NET261204P00255000", "bid": 11.2, "bid_size": 216.0, "ask": 13.15, "ask_size": 66.0, "iv": 0.6826, "open_interest": 10.0, "volume": 1.0, "delta": -0.3266, "gamma": 0.0069, "vega": 0.2729, "theta": -0.338, "rho": -0.0662, "theo": 12.4231, "change": -17.825, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-06T11:30:47", "percent_change": -59.7653, "prev_day_close": 29.8249998092651}, {"option": "NET261204C00260000", "bid": 26.75, "bid_size": 13.0, "ask": 29.25, "ask_size": 124.0, "iv": 0.7065, "open_interest": 2.0, "volume": 1.0, "delta": 0.6384, "gamma": 0.0072, "vega": 0.2837, "theta": -0.3473, "rho": 0.1122, "theo": 27.4255, "change": 11.0, "open": 28.0, "high": 28.0, "low": 28.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-11-06T10:17:59", "percent_change": 64.7059, "prev_day_close": 16.9999995231628}, {"option": "NET261204P00260000", "bid": 12.95, "bid_size": 197.0, "ask": 15.4, "ask_size": 76.0, "iv": 0.68, "open_interest": 13.0, "volume": 1.0, "delta": -0.3632, "gamma": 0.0072, "vega": 0.284, "theta": -0.3494, "rho": -0.0723, "theo": 14.3543, "change": -19.55, "open": 13.35, "high": 13.35, "low": 13.35, "tick": "down", "last_trade_price": 13.35, "last_trade_time": "2026-11-06T10:59:52", "percent_change": -59.4225, "prev_day_close": 32.8999996185303}, {"option": "NET261204C00265000", "bid": 23.85, "bid_size": 32.0, "ask": 26.55, "ask_size": 133.0, "iv": 0.7031, "open_interest": 1.0, "volume": 0.0, "delta": 0.6008, "gamma": 0.0075, "vega": 0.2923, "theta": -0.3555, "rho": 0.1065, "theo": 24.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.73, "last_trade_time": "2026-10-30T10:13:15", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "NET261204P00265000", "bid": 15.2, "bid_size": 73.0, "ask": 17.05, "ask_size": 44.0, "iv": 0.669, "open_interest": 34.0, "volume": 5.0, "delta": -0.401, "gamma": 0.0075, "vega": 0.2925, "theta": -0.3577, "rho": -0.0801, "theo": 16.4824, "change": -20.025, "open": 17.0, "high": 17.0, "low": 16.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-06T10:17:10", "percent_change": -55.5864, "prev_day_close": 36.0250015258789}, {"option": "NET261204C00270000", "bid": 21.1, "bid_size": 28.0, "ask": 23.8, "ask_size": 192.0, "iv": 0.695, "open_interest": 4.0, "volume": 3.0, "delta": 0.5624, "gamma": 0.0077, "vega": 0.2983, "theta": -0.3603, "rho": 0.1005, "theo": 21.8981, "change": 9.81, "open": 20.0, "high": 23.16, "low": 20.0, "tick": "up", "last_trade_price": 23.16, "last_trade_time": "2026-11-06T11:37:36", "percent_change": 73.4831, "prev_day_close": 13.3499999046326}, {"option": "NET261204P00270000", "bid": 17.35, "bid_size": 155.0, "ask": 19.3, "ask_size": 24.0, "iv": 0.6601, "open_interest": 23.0, "volume": 0.0, "delta": -0.4397, "gamma": 0.0077, "vega": 0.2983, "theta": -0.3628, "rho": -0.086, "theo": 18.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-11-05T10:20:52", "percent_change": 0.0, "prev_day_close": 39.2250003814697}, {"option": "NET261204C00275000", "bid": 18.6, "bid_size": 33.0, "ask": 21.25, "ask_size": 180.0, "iv": 0.6884, "open_interest": 4.0, "volume": 13.0, "delta": 0.5237, "gamma": 0.0078, "vega": 0.3014, "theta": -0.3617, "rho": 0.0942, "theo": 19.432, "change": 6.925, "open": 20.92, "high": 22.6, "low": 18.7, "tick": "no_change", "last_trade_price": 18.75, "last_trade_time": "2026-11-06T11:11:42", "percent_change": 58.5624, "prev_day_close": 11.8250002861023}, {"option": "NET261204P00275000", "bid": 19.8, "bid_size": 164.0, "ask": 21.85, "ask_size": 28.0, "iv": 0.6549, "open_interest": 14.0, "volume": 1.0, "delta": -0.4787, "gamma": 0.0079, "vega": 0.3014, "theta": -0.3644, "rho": -0.0935, "theo": 21.3416, "change": -21.7, "open": 21.05, "high": 21.05, "low": 21.05, "tick": "down", "last_trade_price": 21.05, "last_trade_time": "2026-11-06T11:25:09", "percent_change": -50.7602, "prev_day_close": 42.75}, {"option": "NET261204C00280000", "bid": 16.55, "bid_size": 13.0, "ask": 18.45, "ask_size": 160.0, "iv": 0.6789, "open_interest": 7.0, "volume": 2.0, "delta": 0.4849, "gamma": 0.0078, "vega": 0.3018, "theta": -0.3597, "rho": 0.0879, "theo": 17.1616, "change": 7.9, "open": 18.65, "high": 18.65, "low": 18.3, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-11-06T09:49:11", "percent_change": 75.9615, "prev_day_close": 10.3999996185303}, {"option": "NET261204P00280000", "bid": 22.35, "bid_size": 192.0, "ask": 24.6, "ask_size": 40.0, "iv": 0.6479, "open_interest": 5.0, "volume": 5.0, "delta": -0.5178, "gamma": 0.0079, "vega": 0.3014, "theta": -0.3626, "rho": -0.0991, "theo": 24.0713, "change": -25.82, "open": 20.43, "high": 20.43, "low": 20.43, "tick": "down", "last_trade_price": 20.43, "last_trade_time": "2026-11-06T09:30:07", "percent_change": -55.827, "prev_day_close": 46.25}, {"option": "NET261204C00285000", "bid": 14.45, "bid_size": 17.0, "ask": 16.35, "ask_size": 170.0, "iv": 0.6742, "open_interest": 4.0, "volume": 1.0, "delta": 0.4465, "gamma": 0.0078, "vega": 0.2992, "theta": -0.3543, "rho": 0.0814, "theo": 15.0824, "change": 6.775, "open": 16.0, "high": 16.0, "low": 16.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-06T09:49:16", "percent_change": 73.4417, "prev_day_close": 9.22499990463257}, {"option": "NET261204P00285000", "bid": 25.2, "bid_size": 140.0, "ask": 27.8, "ask_size": 40.0, "iv": 0.6472, "open_interest": 9.0, "volume": 0.0, "delta": -0.5566, "gamma": 0.0079, "vega": 0.2987, "theta": -0.3575, "rho": -0.1045, "theo": 26.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 52.2, "last_trade_time": "2026-11-05T10:00:07", "percent_change": 0.0, "prev_day_close": 49.9750003814697}, {"option": "NET261204C00290000", "bid": 12.55, "bid_size": 35.0, "ask": 14.45, "ask_size": 183.0, "iv": 0.6701, "open_interest": 11.0, "volume": 2.0, "delta": 0.4087, "gamma": 0.0078, "vega": 0.294, "theta": -0.3457, "rho": 0.075, "theo": 13.1888, "change": 5.65, "open": 12.4, "high": 13.6, "low": 12.4, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-11-06T10:59:17", "percent_change": 71.0692, "prev_day_close": 7.94999980926514}, {"option": "NET261204P00290000", "bid": 28.15, "bid_size": 155.0, "ask": 30.9, "ask_size": 39.0, "iv": 0.6399, "open_interest": 6.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.0078, "vega": 0.2932, "theta": -0.3491, "rho": -0.111, "theo": 30.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.15, "last_trade_time": "2026-10-30T15:51:10", "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "NET261204C00295000", "bid": 10.9, "bid_size": 33.0, "ask": 12.65, "ask_size": 175.0, "iv": 0.6661, "open_interest": 9.0, "volume": 12.0, "delta": 0.372, "gamma": 0.0076, "vega": 0.2862, "theta": -0.3343, "rho": 0.0685, "theo": 11.4749, "change": 4.95, "open": 11.25, "high": 11.9, "low": 11.25, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-11-06T10:59:17", "percent_change": 71.223, "prev_day_close": 6.94999980926514}, {"option": "NET261204P00295000", "bid": 31.5, "bid_size": 144.0, "ask": 34.15, "ask_size": 42.0, "iv": 0.6358, "open_interest": 5.0, "volume": 0.0, "delta": -0.6319, "gamma": 0.0077, "vega": 0.2842, "theta": -0.338, "rho": -0.1147, "theo": 33.3857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.8, "last_trade_time": "2026-11-05T15:44:12", "percent_change": 0.0, "prev_day_close": 57.6750011444092}, {"option": "NET261204C00300000", "bid": 9.45, "bid_size": 5.0, "ask": 11.0, "ask_size": 154.0, "iv": 0.6623, "open_interest": 30.0, "volume": 5.0, "delta": 0.3366, "gamma": 0.0074, "vega": 0.2763, "theta": -0.3203, "rho": 0.0624, "theo": 9.9326, "change": 4.25, "open": 11.54, "high": 11.54, "low": 10.25, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-11-06T10:24:19", "percent_change": 70.8333, "prev_day_close": 6.0}, {"option": "NET261204P00300000", "bid": 34.95, "bid_size": 87.0, "ask": 37.7, "ask_size": 41.0, "iv": 0.6325, "open_interest": 8.0, "volume": 1.0, "delta": -0.6677, "gamma": 0.0075, "vega": 0.2748, "theta": -0.3243, "rho": -0.1206, "theo": 36.8503, "change": -26.285, "open": 35.49, "high": 35.49, "low": 35.49, "tick": "down", "last_trade_price": 35.49, "last_trade_time": "2026-11-06T10:56:35", "percent_change": -42.5496, "prev_day_close": 61.7749996185303}, {"option": "NET261204C00305000", "bid": 7.45, "bid_size": 228.0, "ask": 9.6, "ask_size": 198.0, "iv": 0.6469, "open_interest": 2.0, "volume": 4.0, "delta": 0.3028, "gamma": 0.0071, "vega": 0.2643, "theta": -0.3042, "rho": 0.0563, "theo": 8.5555, "change": 2.98, "open": 8.63, "high": 8.63, "low": 8.03, "tick": "down", "last_trade_price": 8.03, "last_trade_time": "2026-11-06T10:34:10", "percent_change": 59.0099, "prev_day_close": 5.04999995231628}, {"option": "NET261204P00305000", "bid": 38.55, "bid_size": 59.0, "ask": 41.35, "ask_size": 13.0, "iv": 0.6276, "open_interest": 3.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0072, "vega": 0.2611, "theta": -0.3085, "rho": -0.1218, "theo": 40.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.8, "last_trade_time": "2026-11-04T15:58:54", "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "NET261204C00310000", "bid": 6.15, "bid_size": 117.0, "ask": 8.65, "ask_size": 101.0, "iv": 0.6473, "open_interest": 4.0, "volume": 0.0, "delta": 0.2708, "gamma": 0.0068, "vega": 0.2508, "theta": -0.2866, "rho": 0.0506, "theo": 7.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-11-05T12:35:58", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "NET261204P00310000", "bid": 42.35, "bid_size": 46.0, "ask": 45.0, "ask_size": 11.0, "iv": 0.6204, "open_interest": 1.0, "volume": 0.0, "delta": -0.7345, "gamma": 0.0069, "vega": 0.2483, "theta": -0.2911, "rho": -0.1261, "theo": 44.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.19, "last_trade_time": "2026-10-30T13:21:47", "percent_change": 0.0, "prev_day_close": 69.9249992370606}, {"option": "NET261204C00315000", "bid": 5.1, "bid_size": 134.0, "ask": 7.5, "ask_size": 106.0, "iv": 0.6432, "open_interest": 2.0, "volume": 0.0, "delta": 0.2409, "gamma": 0.0064, "vega": 0.2359, "theta": -0.2678, "rho": 0.0451, "theo": 6.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.16, "last_trade_time": "2026-11-05T11:39:07", "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "NET261204P00315000", "bid": 46.3, "bid_size": 38.0, "ask": 49.0, "ask_size": 11.0, "iv": 0.617, "open_interest": 9.0, "volume": 1.0, "delta": -0.7649, "gamma": 0.0065, "vega": 0.2313, "theta": -0.2726, "rho": -0.1253, "theo": 48.2072, "change": -28.395, "open": 46.03, "high": 46.03, "low": 46.03, "tick": "down", "last_trade_price": 46.03, "last_trade_time": "2026-11-06T11:02:44", "percent_change": -38.1525, "prev_day_close": 74.4249992370606}, {"option": "NET261204C00320000", "bid": 4.15, "bid_size": 182.0, "ask": 6.5, "ask_size": 156.0, "iv": 0.6389, "open_interest": 8.0, "volume": 1.0, "delta": 0.2132, "gamma": 0.006, "vega": 0.2203, "theta": -0.2483, "rho": 0.0401, "theo": 5.3232, "change": 2.215, "open": 5.35, "high": 5.35, "low": 5.35, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-11-06T10:36:12", "percent_change": 70.6539, "prev_day_close": 3.13499999046326}, {"option": "NET261204P00320000", "bid": 50.35, "bid_size": 34.0, "ask": 53.25, "ask_size": 21.0, "iv": 0.6158, "open_interest": 14.0, "volume": 0.0, "delta": -0.7932, "gamma": 0.0061, "vega": 0.2163, "theta": -0.2535, "rho": -0.126, "theo": 52.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.05, "last_trade_time": "2026-11-05T09:30:57", "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "NET261204C00325000", "bid": 3.2, "bid_size": 151.0, "ask": 5.75, "ask_size": 139.0, "iv": 0.6346, "open_interest": 13.0, "volume": 0.0, "delta": 0.1878, "gamma": 0.0056, "vega": 0.2041, "theta": -0.2288, "rho": 0.0354, "theo": 4.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-11-05T09:58:16", "percent_change": 0.0, "prev_day_close": 2.83499991893768}, {"option": "NET261204P00325000", "bid": 54.35, "bid_size": 1.0, "ask": 57.85, "ask_size": 25.0, "iv": 0.6135, "open_interest": 4.0, "volume": 0.0, "delta": -0.8192, "gamma": 0.0057, "vega": 0.1977, "theta": -0.2343, "rho": -0.1238, "theo": 56.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.0, "last_trade_time": "2026-11-02T10:45:51", "percent_change": 0.0, "prev_day_close": 83.4500007629394}, {"option": "NET261204C00330000", "bid": 2.89, "bid_size": 132.0, "ask": 5.05, "ask_size": 119.0, "iv": 0.6428, "open_interest": 20.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0051, "vega": 0.188, "theta": -0.2095, "rho": 0.0311, "theo": 3.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-05T12:16:11", "percent_change": 0.0, "prev_day_close": 2.58500003814697}, {"option": "NET261204P00330000", "bid": 58.6, "bid_size": 1.0, "ask": 62.25, "ask_size": 5.0, "iv": 0.6125, "open_interest": 3.0, "volume": 0.0, "delta": -0.8429, "gamma": 0.0053, "vega": 0.1821, "theta": -0.2155, "rho": -0.1232, "theo": 60.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.9, "last_trade_time": "2026-10-30T10:50:55", "percent_change": 0.0, "prev_day_close": 87.9749984741211}, {"option": "NET261204C00335000", "bid": 2.29, "bid_size": 163.0, "ask": 4.4, "ask_size": 131.0, "iv": 0.6405, "open_interest": 2.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0047, "vega": 0.172, "theta": -0.191, "rho": 0.0272, "theo": 3.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-11-05T12:05:54", "percent_change": 0.0, "prev_day_close": 2.18999999761581}, {"option": "NET261204P00335000", "bid": 63.05, "bid_size": 43.0, "ask": 66.7, "ask_size": 18.0, "iv": 0.6099, "open_interest": 0.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.0049, "vega": 0.1633, "theta": -0.1973, "rho": -0.118, "theo": 65.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.7249984741211}, {"option": "NET261204C00340000", "bid": 1.96, "bid_size": 145.0, "ask": 3.75, "ask_size": 130.0, "iv": 0.6414, "open_interest": 4.0, "volume": 1.0, "delta": 0.1258, "gamma": 0.0043, "vega": 0.1569, "theta": -0.1734, "rho": 0.0238, "theo": 2.7304, "change": 1.79, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-06T09:34:43", "percent_change": 89.0547, "prev_day_close": 2.00999993085861}, {"option": "NET261204P00340000", "bid": 67.65, "bid_size": 12.0, "ask": 71.2, "ask_size": 16.0, "iv": 0.6048, "open_interest": 0.0, "volume": 0.0, "delta": -0.8831, "gamma": 0.0045, "vega": 0.1488, "theta": -0.1803, "rho": -0.1163, "theo": 69.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.3999977111816}, {"option": "NET261204C00345000", "bid": 1.5, "bid_size": 111.0, "ask": 3.5, "ask_size": 109.0, "iv": 0.647, "open_interest": 0.0, "volume": 0.0, "delta": 0.1097, "gamma": 0.0039, "vega": 0.1423, "theta": -0.157, "rho": 0.0208, "theo": 2.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0100000500679}, {"option": "NET261204P00345000", "bid": 72.3, "bid_size": 20.0, "ask": 75.75, "ask_size": 12.0, "iv": 0.5982, "open_interest": 0.0, "volume": 1.0, "delta": -0.8999, "gamma": 0.0041, "vega": 0.131, "theta": -0.1642, "rho": -0.1084, "theo": 74.3828, "change": -23.65, "open": 78.5, "high": 78.5, "low": 78.5, "tick": "down", "last_trade_price": 78.5, "last_trade_time": "2026-11-06T09:31:39", "percent_change": -23.1522, "prev_day_close": 102.149997711182}, {"option": "NET261204C00350000", "bid": 1.03, "bid_size": 122.0, "ask": 3.75, "ask_size": 138.0, "iv": 0.6671, "open_interest": 7.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.0035, "vega": 0.129, "theta": -0.142, "rho": 0.0182, "theo": 1.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-10-27T13:22:41", "percent_change": 0.0, "prev_day_close": 1.76000002026558}, {"option": "NET261204P00350000", "bid": 76.8, "bid_size": 19.0, "ask": 80.4, "ask_size": 2.0, "iv": 0.5907, "open_interest": 0.0, "volume": 1.0, "delta": -0.9147, "gamma": 0.0037, "vega": 0.1172, "theta": -0.1497, "rho": -0.1053, "theo": 79.0622, "change": -24.05, "open": 83.0, "high": 83.0, "low": 83.0, "tick": "down", "last_trade_price": 83.0, "last_trade_time": "2026-11-06T09:31:39", "percent_change": -22.4661, "prev_day_close": 107.049999237061}, {"option": "NET261204C00355000", "bid": 0.85, "bid_size": 118.0, "ask": 2.7, "ask_size": 113.0, "iv": 0.6458, "open_interest": 1.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0032, "vega": 0.1164, "theta": -0.1283, "rho": 0.0158, "theo": 1.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-05T09:51:40", "percent_change": 0.0, "prev_day_close": 1.41999995708466}, {"option": "NET261204P00355000", "bid": 81.55, "bid_size": 13.0, "ask": 85.3, "ask_size": 12.0, "iv": 0.5956, "open_interest": 1.0, "volume": 0.0, "delta": -0.9275, "gamma": 0.0033, "vega": 0.1036, "theta": -0.1362, "rho": -0.0962, "theo": 83.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.65, "last_trade_time": "2026-11-02T10:28:57", "percent_change": 0.0, "prev_day_close": 111.799999237061}, {"option": "NET261204C00360000", "bid": 0.87, "bid_size": 92.0, "ask": 2.36, "ask_size": 150.0, "iv": 0.6569, "open_interest": 4.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0028, "vega": 0.1052, "theta": -0.1159, "rho": 0.0138, "theo": 1.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-05T12:58:38", "percent_change": 0.0, "prev_day_close": 1.3099999576807}, {"option": "NET261204P00360000", "bid": 86.35, "bid_size": 8.0, "ask": 90.15, "ask_size": 10.0, "iv": 0.5962, "open_interest": 0.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.003, "vega": 0.0893, "theta": -0.1239, "rho": -0.0856, "theo": 88.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.650001525879}, {"option": "NET261204C00365000", "bid": 0.65, "bid_size": 98.0, "ask": 1.4, "ask_size": 33.0, "iv": 0.6199, "open_interest": 15.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0026, "vega": 0.095, "theta": -0.1048, "rho": 0.0121, "theo": 1.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T15:10:04", "percent_change": 0.0, "prev_day_close": 1.10500003304332}, {"option": "NET261204P00365000", "bid": 91.3, "bid_size": 1.0, "ask": 94.75, "ask_size": 1.0, "iv": 0.5678, "open_interest": 1.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0027, "vega": 0.08, "theta": -0.113, "rho": -0.0804, "theo": 93.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.4, "last_trade_time": "2026-10-30T10:08:08", "percent_change": 0.0, "prev_day_close": 121.400001525879}, {"option": "NET261204C00370000", "bid": 0.21, "bid_size": 82.0, "ask": 3.0, "ask_size": 107.0, "iv": 0.7043, "open_interest": 3.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0023, "vega": 0.0857, "theta": -0.095, "rho": 0.0106, "theo": 1.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.42, "last_trade_time": "2026-11-02T11:18:39", "percent_change": 0.0, "prev_day_close": 1.39499998092651}, {"option": "NET261204P00370000", "bid": 96.05, "bid_size": 8.0, "ask": 99.85, "ask_size": 4.0, "iv": 0.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0024, "vega": 0.0682, "theta": -0.1025, "rho": -0.0718, "theo": 98.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.81, "last_trade_time": "2026-10-30T14:53:01", "percent_change": 0.0, "prev_day_close": 126.575000762939}, {"option": "NET261204C00375000", "bid": 0.03, "bid_size": 100.0, "ask": 2.94, "ask_size": 109.0, "iv": 0.7157, "open_interest": 0.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0021, "vega": 0.0776, "theta": -0.0862, "rho": 0.0094, "theo": 0.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37000000476837}, {"option": "NET261204P00375000", "bid": 101.05, "bid_size": 1.0, "ask": 104.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0022, "vega": 0.0575, "theta": -0.0924, "rho": -0.0634, "theo": 103.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.85, "last_trade_time": "2026-10-29T09:58:56", "percent_change": 0.0, "prev_day_close": 131.400001525879}, {"option": "NET261204C00380000", "bid": 0.01, "bid_size": 100.0, "ask": 2.83, "ask_size": 23.0, "iv": 0.7315, "open_interest": 4.0, "volume": 0.0, "delta": 0.0437, "gamma": 0.0018, "vega": 0.0703, "theta": -0.0785, "rho": 0.0083, "theo": 0.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 1.34500002861023}, {"option": "NET261204P00380000", "bid": 105.85, "bid_size": 13.0, "ask": 109.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0019, "vega": 0.0517, "theta": -0.0834, "rho": -0.0585, "theo": 108.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.199996948242}, {"option": "NET261204C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 2.73, "ask_size": 31.0, "iv": 0.7476, "open_interest": 2.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.0017, "vega": 0.0638, "theta": -0.0717, "rho": 0.0074, "theo": 0.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-03T09:31:41", "percent_change": 0.0, "prev_day_close": 1.32000005245209}, {"option": "NET261204P00385000", "bid": 110.9, "bid_size": 1.0, "ask": 114.35, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0017, "vega": 0.0441, "theta": -0.0753, "rho": -0.0523, "theo": 113.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.125}, {"option": "NET261204C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.64, "ask_size": 11.0, "iv": 0.7639, "open_interest": 8.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0015, "vega": 0.0581, "theta": -0.0657, "rho": 0.0066, "theo": 0.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T09:47:52", "percent_change": 0.0, "prev_day_close": 1.29499995708466}, {"option": "NET261204P00390000", "bid": 115.7, "bid_size": 3.0, "ask": 119.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0015, "vega": 0.0356, "theta": -0.0669, "rho": -0.0396, "theo": 117.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.275001525879}, {"option": "NET261204C00395000", "bid": 0.0, "bid_size": 0.0, "ask": 2.58, "ask_size": 77.0, "iv": 0.7814, "open_interest": 12.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0014, "vega": 0.0531, "theta": -0.0603, "rho": 0.0059, "theo": 0.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-04T10:27:49", "percent_change": 0.0, "prev_day_close": 1.26999998092651}, {"option": "NET261204P00395000", "bid": 120.8, "bid_size": 1.0, "ask": 124.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0013, "vega": 0.0315, "theta": -0.0591, "rho": -0.0395, "theo": 122.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.24, "last_trade_time": "2026-11-04T09:37:27", "percent_change": 0.0, "prev_day_close": 151.325004577637}, {"option": "NET261204C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.51, "ask_size": 105.0, "iv": 0.7977, "open_interest": 5.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0012, "vega": 0.0485, "theta": -0.0556, "rho": 0.0053, "theo": 0.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-11-03T09:37:58", "percent_change": 0.0, "prev_day_close": 1.25499999523163}, {"option": "NET261204P00400000", "bid": 125.6, "bid_size": 2.0, "ask": 129.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0012, "vega": 0.0277, "theta": -0.0523, "rho": -0.0366, "theo": 127.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.65, "last_trade_time": "2026-10-28T10:00:42", "percent_change": 0.0, "prev_day_close": 156.300003051758}, {"option": "NET261204C00405000", "bid": 0.0, "bid_size": 0.0, "ask": 2.43, "ask_size": 46.0, "iv": 0.8128, "open_interest": 0.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0011, "vega": 0.0445, "theta": -0.0514, "rho": 0.0048, "theo": 0.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24000000953674}, {"option": "NET261204P00405000", "bid": 130.6, "bid_size": 7.0, "ask": 134.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.001, "vega": 0.0239, "theta": -0.0464, "rho": -0.0292, "theo": 132.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.75, "last_trade_time": "2026-11-05T10:22:24", "percent_change": 0.0, "prev_day_close": 161.125}, {"option": "NET261204C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.37, "ask_size": 125.0, "iv": 0.8286, "open_interest": 2.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.001, "vega": 0.041, "theta": -0.0477, "rho": 0.0043, "theo": 0.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NET261204P00410000", "bid": 135.55, "bid_size": 7.0, "ask": 139.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0009, "vega": 0.0186, "theta": -0.0407, "rho": -0.0206, "theo": 137.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.35, "last_trade_time": "2026-10-30T09:32:11", "percent_change": 0.0, "prev_day_close": 166.099998474121}, {"option": "NET261204C00415000", "bid": 0.0, "bid_size": 0.0, "ask": 2.33, "ask_size": 129.0, "iv": 0.8452, "open_interest": 5.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0009, "vega": 0.0379, "theta": -0.0444, "rho": 0.0039, "theo": 0.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.93, "last_trade_time": "2026-10-29T10:09:18", "percent_change": 0.0, "prev_day_close": 1.21000003814697}, {"option": "NET261204P00415000", "bid": 140.7, "bid_size": 1.0, "ask": 144.45, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.991, "gamma": 0.0008, "vega": 0.0154, "theta": -0.0352, "rho": -0.0207, "theo": 142.8248, "change": -28.575, "open": 142.65, "high": 142.65, "low": 142.65, "tick": "up", "last_trade_price": 142.65, "last_trade_time": "2026-11-06T09:32:02", "percent_change": -16.6886, "prev_day_close": 171.224998474121}, {"option": "NET261204C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 124.0, "iv": 0.8614, "open_interest": 1.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0008, "vega": 0.035, "theta": -0.0414, "rho": 0.0036, "theo": 0.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T10:04:40", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NET261204P00420000", "bid": 145.55, "bid_size": 7.0, "ask": 149.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0007, "vega": 0.0143, "theta": -0.0305, "rho": -0.019, "theo": 147.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.45, "last_trade_time": "2026-10-28T10:00:39", "percent_change": 0.0, "prev_day_close": 176.150001525879}, {"option": "NET261204C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 126.0, "iv": 0.8778, "open_interest": 0.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0008, "vega": 0.0324, "theta": -0.0388, "rho": 0.0033, "theo": 0.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-29T09:51:52", "percent_change": 0.0, "prev_day_close": 1.19500005245209}, {"option": "NET261204P00425000", "bid": 150.65, "bid_size": 6.0, "ask": 154.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9936, "gamma": 0.0006, "vega": 0.0125, "theta": -0.0264, "rho": -0.0187, "theo": 152.8002, "change": -21.375, "open": 159.7, "high": 159.7, "low": 159.7, "tick": "up", "last_trade_price": 159.7, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -11.8045, "prev_day_close": 181.074996948242}, {"option": "NET261204C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 134.0, "iv": 0.8938, "open_interest": 35.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0007, "vega": 0.0302, "theta": -0.0364, "rho": 0.003, "theo": 0.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-10-29T10:09:18", "percent_change": 0.0, "prev_day_close": 1.18499994277954}, {"option": "NET261204P00430000", "bid": 155.55, "bid_size": 6.0, "ask": 159.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0005, "vega": 0.0111, "theta": -0.0229, "rho": -0.0142, "theo": 157.7909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.3, "last_trade_time": "2026-10-28T10:00:39", "percent_change": 0.0, "prev_day_close": 186.125}, {"option": "NET261204C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 98.0, "iv": 0.9271, "open_interest": 1.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0006, "vega": 0.0263, "theta": -0.0322, "rho": 0.0026, "theo": 0.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-10-30T12:27:24", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NET261204P00440000", "bid": 165.55, "bid_size": 1.0, "ask": 169.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0004, "vega": 0.0063, "theta": -0.0172, "rho": -0.0081, "theo": 167.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.36, "last_trade_time": "2026-10-30T09:45:02", "percent_change": 0.0, "prev_day_close": 196.199996948242}, {"option": "NET261204C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 125.0, "iv": 0.9598, "open_interest": 3.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0005, "vega": 0.0231, "theta": -0.0288, "rho": 0.0022, "theo": 0.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-10-30T11:35:15", "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "NET261204P00450000", "bid": 175.55, "bid_size": 6.0, "ask": 179.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0003, "vega": 0.0053, "theta": -0.0126, "rho": -0.0076, "theo": 177.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.29, "last_trade_time": "2026-10-23T09:51:09", "percent_change": 0.0, "prev_day_close": 206.149993896484}, {"option": "NET261204C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 127.0, "iv": 0.9915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0005, "vega": 0.0204, "theta": -0.0259, "rho": 0.0019, "theo": 0.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1599999666214}, {"option": "NET261204P00460000", "bid": 185.55, "bid_size": 6.0, "ask": 189.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.998, "gamma": 0.0002, "vega": 0.0044, "theta": -0.0091, "rho": -0.0066, "theo": 187.7661, "change": -25.725, "open": 190.3, "high": 190.3, "low": 190.3, "tick": "down", "last_trade_price": 190.3, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -11.9083, "prev_day_close": 216.025001525879}, {"option": "NET261204C00470000", "bid": 0.05, "bid_size": 2.0, "ask": 2.15, "ask_size": 124.0, "iv": 1.0268, "open_interest": 2.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0004, "vega": 0.0182, "theta": -0.0234, "rho": 0.0017, "theo": 0.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-10-23T15:23:36", "percent_change": 0.0, "prev_day_close": 1.15499997138977}, {"option": "NET261204P00470000", "bid": 195.65, "bid_size": 1.0, "ask": 199.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9985, "gamma": 0.0002, "vega": 0.0031, "theta": -0.0066, "rho": -0.0028, "theo": 197.7621, "change": -24.05, "open": 202.05, "high": 202.05, "low": 202.05, "tick": "down", "last_trade_price": 202.05, "last_trade_time": "2026-11-06T09:36:09", "percent_change": -10.6369, "prev_day_close": 226.099998474121}, {"option": "NET261204C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 138.0, "iv": 1.0542, "open_interest": 56.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0004, "vega": 0.0162, "theta": -0.0213, "rho": 0.0015, "theo": 0.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-11-02T09:31:39", "percent_change": 0.0, "prev_day_close": 1.15499997138977}, {"option": "NET261204P00480000", "bid": 205.55, "bid_size": 6.0, "ask": 209.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9989, "gamma": 0.0001, "vega": 0.0016, "theta": -0.005, "rho": -0.0023, "theo": 207.7603, "change": -28.575, "open": 207.55, "high": 207.55, "low": 207.55, "tick": "up", "last_trade_price": 207.55, "last_trade_time": "2026-11-06T09:32:02", "percent_change": -12.1016, "prev_day_close": 236.125}, {"option": "NET261211C00160000", "bid": 111.85, "bid_size": 6.0, "ask": 115.5, "ask_size": 6.0, "iv": 0.9424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0007, "vega": 0.0431, "theta": -0.0538, "rho": 0.1466, "theo": 113.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261211P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.37, "ask_size": 76.0, "iv": 1.0154, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0007, "vega": 0.0432, "theta": -0.0539, "rho": -0.0057, "theo": 0.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261211C00165000", "bid": 106.95, "bid_size": 7.0, "ask": 110.55, "ask_size": 1.0, "iv": 0.9151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0008, "vega": 0.0498, "theta": -0.0609, "rho": 0.1502, "theo": 108.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261211P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.49, "ask_size": 75.0, "iv": 0.9745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0008, "vega": 0.0499, "theta": -0.0611, "rho": -0.0067, "theo": 0.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261211C00170000", "bid": 102.25, "bid_size": 1.0, "ask": 105.7, "ask_size": 1.0, "iv": 0.9026, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0009, "vega": 0.0574, "theta": -0.0689, "rho": 0.1536, "theo": 103.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261211P00170000", "bid": 0.01, "bid_size": 124.0, "ask": 1.27, "ask_size": 72.0, "iv": 0.8178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0009, "vega": 0.0575, "theta": -0.0691, "rho": -0.008, "theo": 0.9173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261211C00175000", "bid": 97.35, "bid_size": 8.0, "ask": 100.95, "ask_size": 22.0, "iv": 0.871, "open_interest": 2.0, "volume": 1.0, "delta": 0.9646, "gamma": 0.0011, "vega": 0.0659, "theta": -0.0777, "rho": 0.1569, "theo": 99.0374, "change": 29.9, "open": 103.55, "high": 103.55, "low": 103.55, "tick": "up", "last_trade_price": 103.55, "last_trade_time": "2026-11-06T09:40:31", "percent_change": 40.5974, "prev_day_close": 73.6500015258789}, {"option": "NET261211P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.79, "ask_size": 88.0, "iv": 0.8978, "open_interest": 17.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0011, "vega": 0.0662, "theta": -0.078, "rho": -0.0094, "theo": 1.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-11-04T15:35:36", "percent_change": 0.0, "prev_day_close": 3.91999995708466}, {"option": "NET261211C00180000", "bid": 92.45, "bid_size": 10.0, "ask": 96.1, "ask_size": 1.0, "iv": 0.8451, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0012, "vega": 0.0756, "theta": -0.0875, "rho": 0.1598, "theo": 94.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0749969482422}, {"option": "NET261211P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.46, "ask_size": 134.0, "iv": 0.749, "open_interest": 26.0, "volume": 11.0, "delta": -0.0418, "gamma": 0.0013, "vega": 0.0756, "theta": -0.0878, "rho": -0.0112, "theo": 1.2963, "change": -3.01, "open": 1.5, "high": 1.5, "low": 1.49, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-11-06T11:24:26", "percent_change": -66.8889, "prev_day_close": 4.5}, {"option": "NET261211C00185000", "bid": 87.7, "bid_size": 11.0, "ask": 91.45, "ask_size": 12.0, "iv": 0.8262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9507, "gamma": 0.0015, "vega": 0.0862, "theta": -0.0982, "rho": 0.1624, "theo": 89.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "NET261211P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 115.0, "iv": 0.8191, "open_interest": 10.0, "volume": 0.0, "delta": -0.0493, "gamma": 0.0015, "vega": 0.0863, "theta": -0.0985, "rho": -0.0132, "theo": 1.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T15:12:03", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "NET261211C00190000", "bid": 83.05, "bid_size": 11.0, "ask": 86.7, "ask_size": 3.0, "iv": 0.8143, "open_interest": 0.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0017, "vega": 0.0981, "theta": -0.11, "rho": 0.1646, "theo": 84.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.25}, {"option": "NET261211P00190000", "bid": 0.02, "bid_size": 121.0, "ask": 3.45, "ask_size": 110.0, "iv": 0.7956, "open_interest": 14.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0017, "vega": 0.0982, "theta": -0.1103, "rho": -0.0154, "theo": 1.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.76, "last_trade_time": "2026-11-05T14:06:42", "percent_change": 0.0, "prev_day_close": 6.37500023841858}, {"option": "NET261211C00195000", "bid": 78.4, "bid_size": 22.0, "ask": 82.2, "ask_size": 29.0, "iv": 0.7999, "open_interest": 0.0, "volume": 1.0, "delta": 0.932, "gamma": 0.002, "vega": 0.1111, "theta": -0.1227, "rho": 0.1664, "theo": 80.2037, "change": 26.315, "open": 83.34, "high": 83.34, "low": 83.34, "tick": "up", "last_trade_price": 83.34, "last_trade_time": "2026-11-06T09:47:19", "percent_change": 46.1464, "prev_day_close": 57.0250015258789}, {"option": "NET261211P00195000", "bid": 0.39, "bid_size": 102.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.7602, "open_interest": 2.0, "volume": 1.0, "delta": -0.068, "gamma": 0.002, "vega": 0.1113, "theta": -0.1231, "rho": -0.0181, "theo": 2.1737, "change": -5.185, "open": 1.99, "high": 1.99, "low": 1.99, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-11-06T09:42:52", "percent_change": -72.2648, "prev_day_close": 7.17500019073486}, {"option": "NET261211C00200000", "bid": 73.9, "bid_size": 15.0, "ask": 77.65, "ask_size": 24.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0022, "vega": 0.1253, "theta": -0.1364, "rho": 0.1678, "theo": 75.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2000007629394}, {"option": "NET261211P00200000", "bid": 0.83, "bid_size": 117.0, "ask": 4.05, "ask_size": 120.0, "iv": 0.7665, "open_interest": 3.0, "volume": 0.0, "delta": -0.0796, "gamma": 0.0022, "vega": 0.1256, "theta": -0.1369, "rho": -0.021, "theo": 2.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.76, "last_trade_time": "2026-11-05T14:41:28", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "NET261211C00205000", "bid": 69.45, "bid_size": 15.0, "ask": 73.05, "ask_size": 9.0, "iv": 0.7792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0026, "vega": 0.1407, "theta": -0.151, "rho": 0.1687, "theo": 71.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5249996185303}, {"option": "NET261211P00205000", "bid": 1.96, "bid_size": 143.0, "ask": 4.15, "ask_size": 117.0, "iv": 0.7651, "open_interest": 2.0, "volume": 2.0, "delta": -0.093, "gamma": 0.0026, "vega": 0.141, "theta": -0.1516, "rho": -0.0246, "theo": 3.0598, "change": -7.625, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T10:02:24", "percent_change": -77.2152, "prev_day_close": 9.875}, {"option": "NET261211C00210000", "bid": 65.15, "bid_size": 2.0, "ask": 68.8, "ask_size": 38.0, "iv": 0.7705, "open_interest": 0.0, "volume": 0.0, "delta": 0.8921, "gamma": 0.0029, "vega": 0.1569, "theta": -0.1665, "rho": 0.169, "theo": 66.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "NET261211P00210000", "bid": 2.47, "bid_size": 93.0, "ask": 4.8, "ask_size": 103.0, "iv": 0.7547, "open_interest": 3.0, "volume": 1.0, "delta": -0.1081, "gamma": 0.0029, "vega": 0.1574, "theta": -0.1671, "rho": -0.0285, "theo": 3.6239, "change": -8.75, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-06T10:25:10", "percent_change": -76.087, "prev_day_close": 11.5}, {"option": "NET261211C00215000", "bid": 60.75, "bid_size": 15.0, "ask": 64.55, "ask_size": 28.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": 0.8751, "gamma": 0.0033, "vega": 0.1743, "theta": -0.1826, "rho": 0.1687, "theo": 62.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5750007629394}, {"option": "NET261211P00215000", "bid": 2.41, "bid_size": 110.0, "ask": 5.75, "ask_size": 113.0, "iv": 0.7315, "open_interest": 7.0, "volume": 0.0, "delta": -0.1252, "gamma": 0.0033, "vega": 0.1746, "theta": -0.1833, "rho": -0.033, "theo": 4.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.65, "last_trade_time": "2026-11-04T15:21:32", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "NET261211C00220000", "bid": 56.6, "bid_size": 22.0, "ask": 60.35, "ask_size": 28.0, "iv": 0.749, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0036, "vega": 0.192, "theta": -0.1991, "rho": 0.1678, "theo": 58.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2250003814697}, {"option": "NET261211P00220000", "bid": 4.5, "bid_size": 1.0, "ask": 6.7, "ask_size": 133.0, "iv": 0.7619, "open_interest": 7.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0037, "vega": 0.1926, "theta": -0.1999, "rho": -0.0379, "theo": 5.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.62, "last_trade_time": "2026-11-05T15:57:29", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "NET261211C00225000", "bid": 52.65, "bid_size": 11.0, "ask": 56.3, "ask_size": 32.0, "iv": 0.7432, "open_interest": 4.0, "volume": 0.0, "delta": 0.8348, "gamma": 0.004, "vega": 0.2104, "theta": -0.2158, "rho": 0.1661, "theo": 54.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.63, "last_trade_time": "2026-10-30T11:01:26", "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "NET261211P00225000", "bid": 4.35, "bid_size": 153.0, "ask": 7.3, "ask_size": 143.0, "iv": 0.7194, "open_interest": 30.0, "volume": 4.0, "delta": -0.1656, "gamma": 0.004, "vega": 0.2108, "theta": -0.2168, "rho": -0.0434, "theo": 5.9406, "change": -11.35, "open": 7.14, "high": 7.14, "low": 5.05, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-11-06T09:53:04", "percent_change": -69.2073, "prev_day_close": 16.4000000953674}, {"option": "NET261211C00230000", "bid": 48.65, "bid_size": 35.0, "ask": 52.2, "ask_size": 38.0, "iv": 0.7332, "open_interest": 1.0, "volume": 1.0, "delta": 0.8116, "gamma": 0.0044, "vega": 0.2284, "theta": -0.2324, "rho": 0.1639, "theo": 50.1254, "change": 16.725, "open": 50.1, "high": 50.1, "low": 50.1, "tick": "up", "last_trade_price": 50.1, "last_trade_time": "2026-11-06T09:37:52", "percent_change": 50.1124, "prev_day_close": 33.375}, {"option": "NET261211P00230000", "bid": 5.8, "bid_size": 155.0, "ask": 8.6, "ask_size": 158.0, "iv": 0.7272, "open_interest": 2.0, "volume": 32.0, "delta": -0.189, "gamma": 0.0045, "vega": 0.2291, "theta": -0.2335, "rho": -0.0494, "theo": 6.9615, "change": -12.9, "open": 6.57, "high": 7.25, "low": 5.35, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-11-06T09:54:11", "percent_change": -70.6849, "prev_day_close": 18.25}, {"option": "NET261211C00235000", "bid": 45.3, "bid_size": 24.0, "ask": 48.5, "ask_size": 33.0, "iv": 0.7334, "open_interest": 0.0, "volume": 0.0, "delta": 0.7863, "gamma": 0.0048, "vega": 0.2465, "theta": -0.2485, "rho": 0.1609, "theo": 46.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "NET261211P00235000", "bid": 6.9, "bid_size": 147.0, "ask": 9.35, "ask_size": 145.0, "iv": 0.7095, "open_interest": 0.0, "volume": 32.0, "delta": -0.2144, "gamma": 0.0049, "vega": 0.247, "theta": -0.2497, "rho": -0.0558, "theo": 8.1248, "change": -12.38, "open": 7.67, "high": 8.35, "low": 6.95, "tick": "up", "last_trade_price": 8.22, "last_trade_time": "2026-11-06T11:18:28", "percent_change": -60.0971, "prev_day_close": 20.6000003814697}, {"option": "NET261211C00240000", "bid": 41.35, "bid_size": 34.0, "ask": 44.85, "ask_size": 26.0, "iv": 0.7198, "open_interest": 2.0, "volume": 12.0, "delta": 0.7591, "gamma": 0.0052, "vega": 0.2636, "theta": -0.2637, "rho": 0.1573, "theo": 42.6508, "change": 17.225, "open": 46.1, "high": 46.25, "low": 44.8, "tick": "down", "last_trade_price": 44.8, "last_trade_time": "2026-11-06T10:51:34", "percent_change": 62.466, "prev_day_close": 27.5749998092651}, {"option": "NET261211P00240000", "bid": 8.25, "bid_size": 130.0, "ask": 10.95, "ask_size": 153.0, "iv": 0.7087, "open_interest": 11.0, "volume": 7.0, "delta": -0.2418, "gamma": 0.0052, "vega": 0.2643, "theta": -0.2651, "rho": -0.0628, "theo": 9.4419, "change": -13.66, "open": 8.56, "high": 9.64, "low": 8.05, "tick": "up", "last_trade_price": 9.64, "last_trade_time": "2026-11-06T11:18:28", "percent_change": -58.6266, "prev_day_close": 23.3000001907349}, {"option": "NET261211C00245000", "bid": 37.9, "bid_size": 12.0, "ask": 41.4, "ask_size": 72.0, "iv": 0.7146, "open_interest": 6.0, "volume": 0.0, "delta": 0.7301, "gamma": 0.0056, "vega": 0.2798, "theta": -0.2778, "rho": 0.153, "theo": 39.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.52, "last_trade_time": "2026-10-30T11:39:33", "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "NET261211P00245000", "bid": 9.85, "bid_size": 107.0, "ask": 12.4, "ask_size": 124.0, "iv": 0.7039, "open_interest": 2.0, "volume": 2.0, "delta": -0.271, "gamma": 0.0056, "vega": 0.2804, "theta": -0.2793, "rho": -0.0698, "theo": 10.92, "change": -15.975, "open": 11.3, "high": 11.3, "low": 9.75, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-11-06T10:25:36", "percent_change": -62.0991, "prev_day_close": 25.7249994277954}, {"option": "NET261211C00250000", "bid": 35.15, "bid_size": 11.0, "ask": 38.15, "ask_size": 130.0, "iv": 0.7196, "open_interest": 0.0, "volume": 0.0, "delta": 0.6994, "gamma": 0.0059, "vega": 0.2944, "theta": -0.2903, "rho": 0.1482, "theo": 35.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "NET261211P00250000", "bid": 10.9, "bid_size": 230.0, "ask": 14.05, "ask_size": 218.0, "iv": 0.6878, "open_interest": 5.0, "volume": 165.0, "delta": -0.3018, "gamma": 0.006, "vega": 0.295, "theta": -0.292, "rho": -0.0773, "theo": 12.568, "change": -17.225, "open": 12.88, "high": 12.88, "low": 10.8, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-11-06T09:59:30", "percent_change": -61.463, "prev_day_close": 28.0249996185303}, {"option": "NET261211C00255000", "bid": 31.4, "bid_size": 23.0, "ask": 34.85, "ask_size": 130.0, "iv": 0.7015, "open_interest": 1.0, "volume": 0.0, "delta": 0.6674, "gamma": 0.0062, "vega": 0.3074, "theta": -0.301, "rho": 0.1428, "theo": 32.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-11-05T13:04:24", "percent_change": 0.0, "prev_day_close": 20.5249996185303}, {"option": "NET261211P00255000", "bid": 12.6, "bid_size": 218.0, "ask": 15.85, "ask_size": 101.0, "iv": 0.6804, "open_interest": 36.0, "volume": 0.0, "delta": -0.3341, "gamma": 0.0063, "vega": 0.3078, "theta": -0.3029, "rho": -0.0851, "theo": 14.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-02T14:34:58", "percent_change": 0.0, "prev_day_close": 31.0249996185303}, {"option": "NET261211C00260000", "bid": 28.9, "bid_size": 26.0, "ask": 31.95, "ask_size": 111.0, "iv": 0.7051, "open_interest": 6.0, "volume": 1.0, "delta": 0.6342, "gamma": 0.0065, "vega": 0.3181, "theta": -0.3096, "rho": 0.137, "theo": 29.6517, "change": 13.105, "open": 31.63, "high": 31.63, "low": 31.63, "tick": "up", "last_trade_price": 31.63, "last_trade_time": "2026-11-06T09:34:22", "percent_change": 70.7422, "prev_day_close": 18.5250005722046}, {"option": "NET261211P00260000", "bid": 15.2, "bid_size": 69.0, "ask": 17.0, "ask_size": 36.0, "iv": 0.6717, "open_interest": 9.0, "volume": 409.0, "delta": -0.3675, "gamma": 0.0066, "vega": 0.3186, "theta": -0.3117, "rho": -0.0928, "theo": 16.3901, "change": -18.125, "open": 15.6, "high": 16.0, "low": 14.6, "tick": "down", "last_trade_price": 15.8, "last_trade_time": "2026-11-06T11:42:48", "percent_change": -53.4267, "prev_day_close": 33.9249992370606}, {"option": "NET261211C00265000", "bid": 26.0, "bid_size": 28.0, "ask": 29.1, "ask_size": 140.0, "iv": 0.6979, "open_interest": 3.0, "volume": 0.0, "delta": 0.6002, "gamma": 0.0067, "vega": 0.3267, "theta": -0.316, "rho": 0.1308, "theo": 26.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.15, "last_trade_time": "2026-11-05T10:51:32", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "NET261211P00265000", "bid": 16.7, "bid_size": 190.0, "ask": 19.9, "ask_size": 86.0, "iv": 0.668, "open_interest": 11.0, "volume": 0.0, "delta": -0.4018, "gamma": 0.0068, "vega": 0.327, "theta": -0.3183, "rho": -0.101, "theo": 18.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.92, "last_trade_time": "2026-11-05T10:49:39", "percent_change": 0.0, "prev_day_close": 36.7749996185303}, {"option": "NET261211C00270000", "bid": 23.15, "bid_size": 39.0, "ask": 26.4, "ask_size": 156.0, "iv": 0.6889, "open_interest": 6.0, "volume": 0.0, "delta": 0.5656, "gamma": 0.0069, "vega": 0.3328, "theta": -0.3199, "rho": 0.1243, "theo": 24.2112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-05T15:44:10", "percent_change": 0.0, "prev_day_close": 15.1749997138977}, {"option": "NET261211P00270000", "bid": 19.3, "bid_size": 190.0, "ask": 22.2, "ask_size": 133.0, "iv": 0.6665, "open_interest": 19.0, "volume": 3.0, "delta": -0.4366, "gamma": 0.007, "vega": 0.3329, "theta": -0.3224, "rho": -0.1085, "theo": 20.9307, "change": -20.075, "open": 23.0, "high": 23.0, "low": 20.15, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-11-06T10:18:08", "percent_change": -49.9068, "prev_day_close": 40.2249984741211}, {"option": "NET261211C00275000", "bid": 20.65, "bid_size": 40.0, "ask": 23.95, "ask_size": 172.0, "iv": 0.6839, "open_interest": 6.0, "volume": 2.0, "delta": 0.5307, "gamma": 0.007, "vega": 0.3363, "theta": -0.3213, "rho": 0.1174, "theo": 21.7575, "change": 16.6, "open": 29.8, "high": 29.8, "low": 29.8, "tick": "no_change", "last_trade_price": 29.8, "last_trade_time": "2026-11-06T09:30:13", "percent_change": 125.758, "prev_day_close": 13.1999998092651}, {"option": "NET261211P00275000", "bid": 21.7, "bid_size": 161.0, "ask": 24.35, "ask_size": 36.0, "iv": 0.6545, "open_interest": 11.0, "volume": 3.0, "delta": -0.4719, "gamma": 0.0071, "vega": 0.3362, "theta": -0.324, "rho": -0.1166, "theo": 23.4698, "change": -19.75, "open": 25.38, "high": 25.38, "low": 24.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-06T11:32:24", "percent_change": -45.1429, "prev_day_close": 43.75}, {"option": "NET261211C00280000", "bid": 18.35, "bid_size": 39.0, "ask": 21.5, "ask_size": 179.0, "iv": 0.6769, "open_interest": 6.0, "volume": 1.0, "delta": 0.4958, "gamma": 0.0071, "vega": 0.3373, "theta": -0.3202, "rho": 0.1105, "theo": 19.4793, "change": 9.225, "open": 21.45, "high": 21.45, "low": 21.45, "tick": "up", "last_trade_price": 21.45, "last_trade_time": "2026-11-06T10:04:36", "percent_change": 75.4601, "prev_day_close": 12.2249999046326}, {"option": "NET261211P00280000", "bid": 24.3, "bid_size": 164.0, "ask": 27.4, "ask_size": 59.0, "iv": 0.6537, "open_interest": 1.0, "volume": 2.0, "delta": -0.5071, "gamma": 0.0071, "vega": 0.3368, "theta": -0.3232, "rho": -0.1234, "theo": 26.1861, "change": -22.35, "open": 27.8, "high": 27.8, "low": 24.7, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-11-06T11:00:04", "percent_change": -47.5027, "prev_day_close": 47.0500011444092}, {"option": "NET261211C00285000", "bid": 16.45, "bid_size": 45.0, "ask": 19.35, "ask_size": 158.0, "iv": 0.6755, "open_interest": 2.0, "volume": 0.0, "delta": 0.4611, "gamma": 0.0071, "vega": 0.3357, "theta": -0.3167, "rho": 0.1034, "theo": 17.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-11-03T09:48:37", "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "NET261211P00285000", "bid": 27.05, "bid_size": 145.0, "ask": 30.15, "ask_size": 61.0, "iv": 0.6456, "open_interest": 10.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.0072, "vega": 0.335, "theta": -0.3199, "rho": -0.131, "theo": 29.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.95, "last_trade_time": "2026-11-04T11:14:03", "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "NET261211C00290000", "bid": 14.25, "bid_size": 75.0, "ask": 17.4, "ask_size": 170.0, "iv": 0.6678, "open_interest": 3.0, "volume": 0.0, "delta": 0.4269, "gamma": 0.007, "vega": 0.3317, "theta": -0.3108, "rho": 0.0963, "theo": 15.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-03T10:20:27", "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "NET261211P00290000", "bid": 30.05, "bid_size": 99.0, "ask": 33.2, "ask_size": 38.0, "iv": 0.6405, "open_interest": 11.0, "volume": 2.0, "delta": -0.5767, "gamma": 0.0071, "vega": 0.3305, "theta": -0.3142, "rho": -0.137, "theo": 32.1319, "change": -24.33, "open": 30.2, "high": 30.2, "low": 30.17, "tick": "down", "last_trade_price": 30.17, "last_trade_time": "2026-11-06T11:03:26", "percent_change": -44.6422, "prev_day_close": 54.5}, {"option": "NET261211C00295000", "bid": 12.5, "bid_size": 103.0, "ask": 15.55, "ask_size": 172.0, "iv": 0.6636, "open_interest": 2.0, "volume": 0.0, "delta": 0.3934, "gamma": 0.0069, "vega": 0.3252, "theta": -0.3028, "rho": 0.0892, "theo": 13.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-11-04T10:44:32", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "NET261211P00295000", "bid": 33.25, "bid_size": 90.0, "ask": 36.25, "ask_size": 36.0, "iv": 0.6334, "open_interest": 3.0, "volume": 0.0, "delta": -0.6107, "gamma": 0.007, "vega": 0.3238, "theta": -0.3065, "rho": -0.1438, "theo": 35.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.39, "last_trade_time": "2026-11-05T11:25:43", "percent_change": 0.0, "prev_day_close": 58.625}, {"option": "NET261211C00300000", "bid": 10.9, "bid_size": 82.0, "ask": 13.85, "ask_size": 159.0, "iv": 0.6593, "open_interest": 10.0, "volume": 0.0, "delta": 0.3609, "gamma": 0.0068, "vega": 0.3166, "theta": -0.2927, "rho": 0.0823, "theo": 12.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.48, "last_trade_time": "2026-11-05T12:58:38", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "NET261211P00300000", "bid": 36.65, "bid_size": 107.0, "ask": 39.4, "ask_size": 32.0, "iv": 0.6257, "open_interest": 26.0, "volume": 0.0, "delta": -0.6436, "gamma": 0.0069, "vega": 0.3143, "theta": -0.2968, "rho": -0.1489, "theo": 38.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.54, "last_trade_time": "2026-11-05T11:15:44", "percent_change": 0.0, "prev_day_close": 62.5500011444092}, {"option": "NET261211C00305000", "bid": 9.4, "bid_size": 110.0, "ask": 12.2, "ask_size": 201.0, "iv": 0.6527, "open_interest": 3.0, "volume": 0.0, "delta": 0.3295, "gamma": 0.0066, "vega": 0.3061, "theta": -0.281, "rho": 0.0754, "theo": 10.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T09:57:46", "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "NET261211P00305000", "bid": 40.15, "bid_size": 76.0, "ask": 43.2, "ask_size": 33.0, "iv": 0.6251, "open_interest": 0.0, "volume": 0.0, "delta": -0.6756, "gamma": 0.0067, "vega": 0.3038, "theta": -0.2854, "rho": -0.1537, "theo": 42.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.875}, {"option": "NET261211C00310000", "bid": 8.05, "bid_size": 135.0, "ask": 11.2, "ask_size": 138.0, "iv": 0.6548, "open_interest": 7.0, "volume": 1.0, "delta": 0.2994, "gamma": 0.0064, "vega": 0.2938, "theta": -0.2679, "rho": 0.0688, "theo": 9.2241, "change": 9.475, "open": 14.9, "high": 14.9, "low": 14.9, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-11-06T09:30:12", "percent_change": 174.654, "prev_day_close": 5.42499995231628}, {"option": "NET261211P00310000", "bid": 43.85, "bid_size": 48.0, "ask": 47.2, "ask_size": 26.0, "iv": 0.6267, "open_interest": 2.0, "volume": 1.0, "delta": -0.7061, "gamma": 0.0065, "vega": 0.2906, "theta": -0.2725, "rho": -0.1572, "theo": 45.9394, "change": -27.6, "open": 43.5, "high": 43.5, "low": 43.5, "tick": "down", "last_trade_price": 43.5, "last_trade_time": "2026-11-06T09:40:30", "percent_change": -38.8186, "prev_day_close": 71.0999984741211}, {"option": "NET261211C00315000", "bid": 6.85, "bid_size": 94.0, "ask": 9.5, "ask_size": 92.0, "iv": 0.6429, "open_interest": 1.0, "volume": 0.0, "delta": 0.2709, "gamma": 0.0061, "vega": 0.2802, "theta": -0.2537, "rho": 0.0625, "theo": 8.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.77, "last_trade_time": "2026-11-04T10:56:22", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NET261211P00315000", "bid": 47.65, "bid_size": 40.0, "ask": 51.2, "ask_size": 26.0, "iv": 0.6256, "open_interest": 2.0, "volume": 0.0, "delta": -0.7352, "gamma": 0.0062, "vega": 0.2765, "theta": -0.2586, "rho": -0.1603, "theo": 49.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.97, "last_trade_time": "2026-11-05T10:01:08", "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "NET261211C00320000", "bid": 5.8, "bid_size": 64.0, "ask": 8.8, "ask_size": 38.0, "iv": 0.6471, "open_interest": 1.0, "volume": 0.0, "delta": 0.244, "gamma": 0.0058, "vega": 0.2653, "theta": -0.2387, "rho": 0.0565, "theo": 6.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.25, "last_trade_time": "2026-10-30T10:09:53", "percent_change": 0.0, "prev_day_close": 4.16999995708466}, {"option": "NET261211P00320000", "bid": 51.6, "bid_size": 2.0, "ask": 55.25, "ask_size": 2.0, "iv": 0.6222, "open_interest": 0.0, "volume": 0.0, "delta": -0.7628, "gamma": 0.0059, "vega": 0.2609, "theta": -0.2438, "rho": -0.1624, "theo": 53.7198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.4499969482422}, {"option": "NET261211C00325000", "bid": 4.85, "bid_size": 129.0, "ask": 7.6, "ask_size": 110.0, "iv": 0.6397, "open_interest": 1.0, "volume": 0.0, "delta": 0.2189, "gamma": 0.0055, "vega": 0.2499, "theta": -0.2233, "rho": 0.0509, "theo": 6.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.27, "last_trade_time": "2026-10-30T13:56:12", "percent_change": 0.0, "prev_day_close": 3.79000008106232}, {"option": "NET261211P00325000", "bid": 55.6, "bid_size": 26.0, "ask": 58.8, "ask_size": 7.0, "iv": 0.6068, "open_interest": 1.0, "volume": 0.0, "delta": -0.7885, "gamma": 0.0056, "vega": 0.2438, "theta": -0.2288, "rho": -0.1607, "theo": 57.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.56, "last_trade_time": "2026-11-04T10:22:31", "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "NET261211C00330000", "bid": 4.0, "bid_size": 142.0, "ask": 6.85, "ask_size": 121.0, "iv": 0.6389, "open_interest": 5.0, "volume": 74.0, "delta": 0.1957, "gamma": 0.0052, "vega": 0.2338, "theta": -0.2078, "rho": 0.0456, "theo": 5.2106, "change": 2.425, "open": 5.2, "high": 5.4, "low": 5.2, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-11-06T10:26:18", "percent_change": 84.3478, "prev_day_close": 2.875}, {"option": "NET261211P00330000", "bid": 59.75, "bid_size": 20.0, "ask": 63.45, "ask_size": 11.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": -0.8124, "gamma": 0.0053, "vega": 0.2273, "theta": -0.2137, "rho": -0.1606, "theo": 61.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.4749984741211}, {"option": "NET261211C00335000", "bid": 3.3, "bid_size": 133.0, "ask": 5.2, "ask_size": 28.0, "iv": 0.6165, "open_interest": 1.0, "volume": 1.0, "delta": 0.1744, "gamma": 0.0048, "vega": 0.2179, "theta": -0.1925, "rho": 0.0408, "theo": 4.4946, "change": 2.105, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T10:18:16", "percent_change": 87.8914, "prev_day_close": 2.39499998092651}, {"option": "NET261211P00335000", "bid": 64.1, "bid_size": 28.0, "ask": 67.75, "ask_size": 11.0, "iv": 0.6094, "open_interest": 0.0, "volume": 0.0, "delta": -0.8343, "gamma": 0.005, "vega": 0.2084, "theta": -0.1988, "rho": -0.1553, "theo": 66.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "NET261211C00340000", "bid": 2.82, "bid_size": 117.0, "ask": 5.65, "ask_size": 120.0, "iv": 0.6445, "open_interest": 0.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0045, "vega": 0.2018, "theta": -0.1777, "rho": 0.0363, "theo": 3.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70500010251999}, {"option": "NET261211P00340000", "bid": 68.55, "bid_size": 40.0, "ask": 72.05, "ask_size": 18.0, "iv": 0.6022, "open_interest": 0.0, "volume": 1.0, "delta": -0.8543, "gamma": 0.0046, "vega": 0.1929, "theta": -0.1844, "rho": -0.1562, "theo": 70.7047, "change": -27.3, "open": 70.5, "high": 70.5, "low": 70.5, "tick": "down", "last_trade_price": 70.5, "last_trade_time": "2026-11-06T09:32:05", "percent_change": -27.9141, "prev_day_close": 97.8000030517578}, {"option": "NET261211C00345000", "bid": 2.41, "bid_size": 125.0, "ask": 5.0, "ask_size": 104.0, "iv": 0.6454, "open_interest": 0.0, "volume": 0.0, "delta": 0.1378, "gamma": 0.0041, "vega": 0.1865, "theta": -0.1636, "rho": 0.0323, "theo": 3.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.31999996304512}, {"option": "NET261211P00345000", "bid": 72.9, "bid_size": 30.0, "ask": 76.55, "ask_size": 13.0, "iv": 0.5976, "open_interest": 1.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0043, "vega": 0.1732, "theta": -0.1706, "rho": -0.1445, "theo": 75.1997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.3, "last_trade_time": "2026-11-04T09:31:55", "percent_change": 0.0, "prev_day_close": 102.450000762939}, {"option": "NET261211C00350000", "bid": 1.9, "bid_size": 121.0, "ask": 4.55, "ask_size": 109.0, "iv": 0.6458, "open_interest": 1.0, "volume": 1.0, "delta": 0.1223, "gamma": 0.0038, "vega": 0.1718, "theta": -0.1503, "rho": 0.0287, "theo": 2.8901, "change": 1.195, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:46:21", "percent_change": 66.205, "prev_day_close": 1.80499994754791}, {"option": "NET261211P00350000", "bid": 77.5, "bid_size": 21.0, "ask": 81.1, "ask_size": 17.0, "iv": 0.5948, "open_interest": 1.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.004, "vega": 0.1597, "theta": -0.1578, "rho": -0.1449, "theo": 79.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.75, "last_trade_time": "2026-10-30T10:08:09", "percent_change": 0.0, "prev_day_close": 107.450000762939}, {"option": "NET261211C00355000", "bid": 1.25, "bid_size": 115.0, "ask": 4.2, "ask_size": 104.0, "iv": 0.6413, "open_interest": 0.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0035, "vega": 0.1578, "theta": -0.138, "rho": 0.0255, "theo": 2.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.8850000500679}, {"option": "NET261211P00355000", "bid": 82.05, "bid_size": 25.0, "ask": 85.85, "ask_size": 7.0, "iv": 0.5918, "open_interest": 1.0, "volume": 0.0, "delta": -0.903, "gamma": 0.0037, "vega": 0.1449, "theta": -0.1459, "rho": -0.1382, "theo": 84.4133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.0, "last_trade_time": "2026-11-05T10:46:34", "percent_change": 0.0, "prev_day_close": 112.025001525879}, {"option": "NET261211C00360000", "bid": 0.8, "bid_size": 113.0, "ask": 2.92, "ask_size": 100.0, "iv": 0.606, "open_interest": 6.0, "volume": 0.0, "delta": 0.0964, "gamma": 0.0032, "vega": 0.145, "theta": -0.1266, "rho": 0.0227, "theo": 2.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T13:11:03", "percent_change": 0.0, "prev_day_close": 1.45999999344349}, {"option": "NET261211P00360000", "bid": 86.9, "bid_size": 20.0, "ask": 90.25, "ask_size": 1.0, "iv": 0.5729, "open_interest": 1.0, "volume": 1.0, "delta": -0.9157, "gamma": 0.0034, "vega": 0.128, "theta": -0.1345, "rho": -0.1276, "theo": 89.1202, "change": -25.325, "open": 91.5, "high": 91.5, "low": 91.5, "tick": "up", "last_trade_price": 91.5, "last_trade_time": "2026-11-06T09:32:43", "percent_change": -21.6777, "prev_day_close": 116.825000762939}, {"option": "NET261211C00365000", "bid": 0.46, "bid_size": 115.0, "ask": 2.63, "ask_size": 116.0, "iv": 0.6027, "open_interest": 0.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.0029, "vega": 0.1328, "theta": -0.1162, "rho": 0.0202, "theo": 1.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.31000001728535}, {"option": "NET261211P00365000", "bid": 91.5, "bid_size": 13.0, "ask": 95.25, "ask_size": 1.0, "iv": 0.5804, "open_interest": 1.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0031, "vega": 0.116, "theta": -0.1247, "rho": -0.1235, "theo": 93.8728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.1, "last_trade_time": "2026-11-04T09:31:55", "percent_change": 0.0, "prev_day_close": 121.724998474121}, {"option": "NET261211C00370000", "bid": 0.25, "bid_size": 115.0, "ask": 2.48, "ask_size": 107.0, "iv": 0.6078, "open_interest": 4.0, "volume": 0.0, "delta": 0.0765, "gamma": 0.0027, "vega": 0.1219, "theta": -0.1068, "rho": 0.018, "theo": 1.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-05T10:50:35", "percent_change": 0.0, "prev_day_close": 1.24499998241663}, {"option": "NET261211P00370000", "bid": 96.4, "bid_size": 18.0, "ask": 99.75, "ask_size": 12.0, "iv": 0.5434, "open_interest": 2.0, "volume": 1.0, "delta": -0.9369, "gamma": 0.0029, "vega": 0.1034, "theta": -0.1157, "rho": -0.1082, "theo": 98.6681, "change": -25.7, "open": 101.0, "high": 101.0, "low": 101.0, "tick": "down", "last_trade_price": 101.0, "last_trade_time": "2026-11-06T09:32:43", "percent_change": -20.2841, "prev_day_close": 126.700000762939}, {"option": "NET261211C00375000", "bid": 0.03, "bid_size": 118.0, "ask": 3.25, "ask_size": 104.0, "iv": 0.653, "open_interest": 1.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0024, "vega": 0.112, "theta": -0.0983, "rho": 0.0161, "theo": 1.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 1.14000001363456}, {"option": "NET261211P00375000", "bid": 101.05, "bid_size": 18.0, "ask": 104.9, "ask_size": 3.0, "iv": 0.5571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.0026, "vega": 0.0905, "theta": -0.1067, "rho": -0.103, "theo": 103.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.549995422363}, {"option": "NET261211C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 109.0, "iv": 0.6633, "open_interest": 1.0, "volume": 0.0, "delta": 0.0613, "gamma": 0.0022, "vega": 0.1028, "theta": -0.0906, "rho": 0.0144, "theo": 1.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-05T09:30:55", "percent_change": 0.0, "prev_day_close": 1.23000001162291}, {"option": "NET261211P00380000", "bid": 106.0, "bid_size": 22.0, "ask": 109.7, "ask_size": 7.0, "iv": 0.5369, "open_interest": 0.0, "volume": 1.0, "delta": -0.9531, "gamma": 0.0024, "vega": 0.0806, "theta": -0.099, "rho": -0.0962, "theo": 108.3685, "change": -24.3, "open": 112.45, "high": 112.45, "low": 112.45, "tick": "down", "last_trade_price": 112.45, "last_trade_time": "2026-11-06T09:36:09", "percent_change": -17.7697, "prev_day_close": 136.75}, {"option": "NET261211C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 99.0, "iv": 0.6713, "open_interest": 0.0, "volume": 0.0, "delta": 0.0551, "gamma": 0.002, "vega": 0.0946, "theta": -0.0838, "rho": 0.013, "theo": 1.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4650000333786}, {"option": "NET261211P00385000", "bid": 111.0, "bid_size": 13.0, "ask": 114.55, "ask_size": 5.0, "iv": 0.4876, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0022, "vega": 0.0724, "theta": -0.0921, "rho": -0.0906, "theo": 113.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.375}, {"option": "NET261211C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 6.0, "iv": 0.6921, "open_interest": 1.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0018, "vega": 0.0872, "theta": -0.0776, "rho": 0.0117, "theo": 1.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.46, "last_trade_time": "2026-11-04T10:10:23", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "NET261211P00390000", "bid": 115.75, "bid_size": 7.0, "ask": 119.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9653, "gamma": 0.002, "vega": 0.0607, "theta": -0.0852, "rho": -0.0782, "theo": 118.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.9, "last_trade_time": "2026-10-30T09:38:16", "percent_change": 0.0, "prev_day_close": 146.224998474121}, {"option": "NET261211C00395000", "bid": 0.0, "bid_size": 0.0, "ask": 2.69, "ask_size": 5.0, "iv": 0.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.0451, "gamma": 0.0017, "vega": 0.0806, "theta": -0.0721, "rho": 0.0106, "theo": 0.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39499998092651}, {"option": "NET261211P00395000", "bid": 120.8, "bid_size": 1.0, "ask": 124.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0018, "vega": 0.055, "theta": -0.0784, "rho": -0.0728, "theo": 123.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.274993896484}, {"option": "NET261211C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.59, "ask_size": 17.0, "iv": 0.7171, "open_interest": 3.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0016, "vega": 0.0745, "theta": -0.0672, "rho": 0.0096, "theo": 0.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-03T09:31:23", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NET261211P00400000", "bid": 125.75, "bid_size": 1.0, "ask": 129.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0016, "vega": 0.0469, "theta": -0.0716, "rho": -0.0627, "theo": 128.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.275001525879}, {"option": "NET261211C00405000", "bid": 0.0, "bid_size": 0.0, "ask": 2.51, "ask_size": 13.0, "iv": 0.7308, "open_interest": 0.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0014, "vega": 0.0692, "theta": -0.0627, "rho": 0.0088, "theo": 0.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NET261211P00405000", "bid": 130.6, "bid_size": 2.0, "ask": 134.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0015, "vega": 0.0425, "theta": -0.0655, "rho": -0.0593, "theo": 132.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.0, "last_trade_time": "2026-10-30T09:32:11", "percent_change": 0.0, "prev_day_close": 161.325004577637}, {"option": "NET261211C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 24.0, "iv": 0.7451, "open_interest": 0.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0013, "vega": 0.0644, "theta": -0.0588, "rho": 0.008, "theo": 0.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30999994277954}, {"option": "NET261211P00410000", "bid": 135.7, "bid_size": 1.0, "ask": 139.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0013, "vega": 0.0357, "theta": -0.0599, "rho": -0.0493, "theo": 137.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.050003051758}, {"option": "NET261211C00415000", "bid": 0.0, "bid_size": 0.0, "ask": 2.39, "ask_size": 78.0, "iv": 0.7589, "open_interest": 1.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0012, "vega": 0.06, "theta": -0.0552, "rho": 0.0074, "theo": 0.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T09:31:23", "percent_change": 0.0, "prev_day_close": 1.28999996185303}, {"option": "NET261211P00415000", "bid": 140.55, "bid_size": 1.0, "ask": 144.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0012, "vega": 0.0322, "theta": -0.0546, "rho": -0.0444, "theo": 142.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.025001525879}, {"option": "NET261211C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 78.0, "iv": 0.7735, "open_interest": 0.0, "volume": 0.0, "delta": 0.0289, "gamma": 0.0011, "vega": 0.056, "theta": -0.052, "rho": 0.0068, "theo": 0.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.26999998092651}, {"option": "NET261211P00420000", "bid": 145.65, "bid_size": 6.0, "ask": 149.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.986, "gamma": 0.0011, "vega": 0.0278, "theta": -0.0494, "rho": -0.0333, "theo": 147.8888, "change": -25.875, "open": 150.3, "high": 150.3, "low": 150.3, "tick": "down", "last_trade_price": 150.3, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -14.6871, "prev_day_close": 176.175003051758}, {"option": "NET261211C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 77.0, "iv": 0.787, "open_interest": 0.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.001, "vega": 0.0524, "theta": -0.049, "rho": 0.0063, "theo": 0.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25499999523163}, {"option": "NET261211P00425000", "bid": 150.65, "bid_size": 6.0, "ask": 154.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9879, "gamma": 0.0009, "vega": 0.0224, "theta": -0.0437, "rho": -0.0322, "theo": 152.8691, "change": -21.75, "open": 159.4, "high": 159.4, "low": 159.4, "tick": "up", "last_trade_price": 159.4, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -12.0066, "prev_day_close": 181.150001525879}, {"option": "NET261211C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 76.0, "iv": 0.8027, "open_interest": 1.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.001, "vega": 0.0492, "theta": -0.0464, "rho": 0.0058, "theo": 0.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-11-03T09:31:23", "percent_change": 0.0, "prev_day_close": 1.24000000953674}, {"option": "NET261211P00430000", "bid": 155.65, "bid_size": 6.0, "ask": 159.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9896, "gamma": 0.0008, "vega": 0.0206, "theta": -0.0386, "rho": -0.0313, "theo": 157.852, "change": -22.975, "open": 163.1, "high": 163.1, "low": 163.1, "tick": "down", "last_trade_price": 163.1, "last_trade_time": "2026-11-06T09:36:09", "percent_change": -12.3472, "prev_day_close": 186.074996948242}, {"option": "NET261211C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 76.0, "iv": 0.8313, "open_interest": 1.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.0008, "vega": 0.0436, "theta": -0.0418, "rho": 0.005, "theo": 0.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T09:31:23", "percent_change": 0.0, "prev_day_close": 1.2150000333786}, {"option": "NET261211P00440000", "bid": 165.65, "bid_size": 1.0, "ask": 169.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0007, "vega": 0.0156, "theta": -0.0306, "rho": -0.0252, "theo": 167.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.099998474121}, {"option": "NET261211C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 38.0, "iv": 0.8594, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0007, "vega": 0.0388, "theta": -0.0379, "rho": 0.0044, "theo": 0.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19500005245209}, {"option": "NET261211P00450000", "bid": 175.65, "bid_size": 1.0, "ask": 179.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0005, "vega": 0.0125, "theta": -0.0242, "rho": -0.0172, "theo": 177.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.149993896484}, {"option": "NET261211C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 86.0, "iv": 0.8877, "open_interest": 2.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0006, "vega": 0.0349, "theta": -0.0346, "rho": 0.0039, "theo": 0.3301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T10:52:35", "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "NET261211P00460000", "bid": 185.65, "bid_size": 6.0, "ask": 189.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0004, "vega": 0.0077, "theta": -0.0185, "rho": -0.0121, "theo": 187.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.074996948242}, {"option": "NET261211C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 88.0, "iv": 0.9152, "open_interest": 2.0, "volume": 1.0, "delta": 0.0147, "gamma": 0.0006, "vega": 0.0316, "theta": -0.0318, "rho": 0.0034, "theo": 0.2943, "change": -1.07, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:39:28", "percent_change": -91.453, "prev_day_close": 1.16999995708466}, {"option": "NET261211P00470000", "bid": 195.65, "bid_size": 1.0, "ask": 199.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0003, "vega": 0.0067, "theta": -0.0138, "rho": -0.0104, "theo": 197.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.125}, {"option": "NET261218C00085000", "bid": 186.5, "bid_size": 1.0, "ask": 189.95, "ask_size": 1.0, "iv": 1.6761, "open_interest": 6.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0074, "theta": -0.0114, "rho": 0.0963, "theo": 187.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 215.1, "last_trade_time": "2026-10-29T13:17:04", "percent_change": 0.0, "prev_day_close": 159.550003051758}, {"option": "NET261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 8.0, "iv": 1.8344, "open_interest": 37.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0075, "theta": -0.0114, "rho": -0.0009, "theo": 0.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T14:13:22", "percent_change": 0.0, "prev_day_close": 0.8299999833107}, {"option": "NET261218C00090000", "bid": 181.5, "bid_size": 5.0, "ask": 184.85, "ask_size": 1.0, "iv": 1.567, "open_interest": 25.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0086, "theta": -0.0126, "rho": 0.1019, "theo": 182.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.05, "last_trade_time": "2026-10-29T13:16:05", "percent_change": 0.0, "prev_day_close": 154.525001525879}, {"option": "NET261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 8.0, "iv": 1.7501, "open_interest": 133.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0086, "theta": -0.0126, "rho": -0.001, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T14:14:43", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET261218C00095000", "bid": 176.5, "bid_size": 7.0, "ask": 179.9, "ask_size": 6.0, "iv": 1.4949, "open_interest": 6.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0098, "theta": -0.014, "rho": 0.1074, "theo": 177.8047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.4, "last_trade_time": "2026-11-05T15:43:46", "percent_change": 0.0, "prev_day_close": 149.650001525879}, {"option": "NET261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 1.0, "iv": 1.1155, "open_interest": 207.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0098, "theta": -0.014, "rho": -0.0012, "theo": 0.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T11:29:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NET261218C00100000", "bid": 171.55, "bid_size": 5.0, "ask": 174.95, "ask_size": 1.0, "iv": 1.4364, "open_interest": 28.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0154, "rho": 0.113, "theo": 172.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.7, "last_trade_time": "2026-10-29T11:36:19", "percent_change": 0.0, "prev_day_close": 144.699996948242}, {"option": "NET261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 8.0, "iv": 1.5967, "open_interest": 101.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0155, "rho": -0.0014, "theo": 0.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T14:15:02", "percent_change": 0.0, "prev_day_close": 0.685000002384186}, {"option": "NET261218C00105000", "bid": 166.45, "bid_size": 7.0, "ask": 169.95, "ask_size": 6.0, "iv": 1.3419, "open_interest": 16.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0001, "vega": 0.0127, "theta": -0.017, "rho": 0.1185, "theo": 167.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.25, "last_trade_time": "2026-10-22T09:45:31", "percent_change": 0.0, "prev_day_close": 139.724998474121}, {"option": "NET261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 66.0, "iv": 1.5254, "open_interest": 3.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0001, "vega": 0.0127, "theta": -0.017, "rho": -0.0016, "theo": 0.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.96, "last_trade_time": "2026-06-08T09:34:39", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "NET261218C00110000", "bid": 161.6, "bid_size": 7.0, "ask": 165.0, "ask_size": 6.0, "iv": 1.3091, "open_interest": 8.0, "volume": 1.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0144, "theta": -0.0186, "rho": 0.1239, "theo": 162.9426, "change": 21.925, "open": 156.75, "high": 156.75, "low": 156.75, "tick": "up", "last_trade_price": 156.75, "last_trade_time": "2026-11-06T09:31:42", "percent_change": 16.2618, "prev_day_close": 134.825004577637}, {"option": "NET261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 75.0, "iv": 1.4574, "open_interest": 67.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.0144, "theta": -0.0187, "rho": -0.0018, "theo": 0.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T15:33:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NET261218C00115000", "bid": 157.0, "bid_size": 6.0, "ask": 160.15, "ask_size": 7.0, "iv": 1.3261, "open_interest": 16.0, "volume": 1.0, "delta": 0.9936, "gamma": 0.0002, "vega": 0.0163, "theta": -0.0205, "rho": 0.1294, "theo": 157.9933, "change": 26.885, "open": 156.81, "high": 156.81, "low": 156.81, "tick": "down", "last_trade_price": 156.81, "last_trade_time": "2026-11-06T10:30:37", "percent_change": 20.6927, "prev_day_close": 129.925003051758}, {"option": "NET261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 151.0, "iv": 1.37, "open_interest": 25.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0002, "vega": 0.0163, "theta": -0.0205, "rho": -0.0021, "theo": 0.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-20T10:35:42", "percent_change": 0.0, "prev_day_close": 0.46000000834465}, {"option": "NET261218C00120000", "bid": 152.0, "bid_size": 7.0, "ask": 155.1, "ask_size": 6.0, "iv": 1.253, "open_interest": 31.0, "volume": 1.0, "delta": 0.9926, "gamma": 0.0002, "vega": 0.0184, "theta": -0.0224, "rho": 0.1348, "theo": 153.0475, "change": 23.0, "open": 148.0, "high": 148.0, "low": 148.0, "tick": "down", "last_trade_price": 148.0, "last_trade_time": "2026-11-06T09:36:09", "percent_change": 18.4, "prev_day_close": 125.0}, {"option": "NET261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 152.0, "iv": 1.2909, "open_interest": 284.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0002, "vega": 0.0184, "theta": -0.0225, "rho": -0.0024, "theo": 0.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-18T15:02:47", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NET261218C00125000", "bid": 147.05, "bid_size": 10.0, "ask": 150.15, "ask_size": 7.0, "iv": 1.2029, "open_interest": 32.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0002, "vega": 0.0208, "theta": -0.0247, "rho": 0.1401, "theo": 148.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.6, "last_trade_time": "2026-11-05T15:45:21", "percent_change": 0.0, "prev_day_close": 119.899997711182}, {"option": "NET261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.78, "ask_size": 196.0, "iv": 1.2306, "open_interest": 138.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0002, "vega": 0.0208, "theta": -0.0247, "rho": -0.0027, "theo": 0.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T15:39:15", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NET261218C00130000", "bid": 141.6, "bid_size": 7.0, "ask": 145.2, "ask_size": 6.0, "iv": 1.1014, "open_interest": 16.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0003, "vega": 0.0237, "theta": -0.0272, "rho": 0.1454, "theo": 143.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.35, "last_trade_time": "2026-11-04T15:59:59", "percent_change": 0.0, "prev_day_close": 115.300003051758}, {"option": "NET261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 203.0, "iv": 1.2189, "open_interest": 93.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0003, "vega": 0.0237, "theta": -0.0273, "rho": -0.0031, "theo": 0.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T14:58:13", "percent_change": 0.0, "prev_day_close": 0.71000000834465}, {"option": "NET261218C00135000", "bid": 136.85, "bid_size": 7.0, "ask": 140.4, "ask_size": 7.0, "iv": 1.0895, "open_interest": 8.0, "volume": 1.0, "delta": 0.9887, "gamma": 0.0003, "vega": 0.027, "theta": -0.0302, "rho": 0.1506, "theo": 138.244, "change": 30.325, "open": 141.05, "high": 141.05, "low": 141.05, "tick": "down", "last_trade_price": 141.05, "last_trade_time": "2026-11-06T10:18:19", "percent_change": 27.3877, "prev_day_close": 110.725002288818}, {"option": "NET261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.82, "ask_size": 176.0, "iv": 1.126, "open_interest": 115.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0003, "vega": 0.027, "theta": -0.0302, "rho": -0.0036, "theo": 0.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T13:20:35", "percent_change": 0.0, "prev_day_close": 0.835000023245811}, {"option": "NET261218C00140000", "bid": 131.95, "bid_size": 7.0, "ask": 135.35, "ask_size": 6.0, "iv": 1.039, "open_interest": 25.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0004, "vega": 0.0308, "theta": -0.0336, "rho": 0.1557, "theo": 133.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.22, "last_trade_time": "2026-09-24T14:26:36", "percent_change": 0.0, "prev_day_close": 105.774997711182}, {"option": "NET261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 213.0, "iv": 1.1152, "open_interest": 239.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0004, "vega": 0.0308, "theta": -0.0337, "rho": -0.0042, "theo": 0.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-11-05T14:58:13", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "NET261218C00145000", "bid": 127.05, "bid_size": 7.0, "ask": 130.55, "ask_size": 6.0, "iv": 1.017, "open_interest": 53.0, "volume": 1.0, "delta": 0.9847, "gamma": 0.0004, "vega": 0.0354, "theta": -0.0377, "rho": 0.1606, "theo": 128.4235, "change": 29.35, "open": 130.55, "high": 130.55, "low": 130.55, "tick": "down", "last_trade_price": 130.55, "last_trade_time": "2026-11-06T11:01:04", "percent_change": 29.002, "prev_day_close": 101.200000762939}, {"option": "NET261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 186.0, "iv": 1.0528, "open_interest": 125.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0004, "vega": 0.0355, "theta": -0.0378, "rho": -0.0049, "theo": 0.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-11-05T15:04:58", "percent_change": 0.0, "prev_day_close": 1.23500001430511}, {"option": "NET261218C00150000", "bid": 122.15, "bid_size": 6.0, "ask": 125.55, "ask_size": 6.0, "iv": 0.9736, "open_interest": 151.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0005, "vega": 0.0407, "theta": -0.0424, "rho": 0.1654, "theo": 123.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.0, "last_trade_time": "2026-10-30T09:32:11", "percent_change": 0.0, "prev_day_close": 96.3500022888184}, {"option": "NET261218P00150000", "bid": 0.3, "bid_size": 1.0, "ask": 0.82, "ask_size": 156.0, "iv": 0.899, "open_interest": 147.0, "volume": 3.0, "delta": -0.0179, "gamma": 0.0005, "vega": 0.0408, "theta": -0.0425, "rho": -0.0058, "theo": 0.5832, "change": -1.225, "open": 0.3, "high": 0.5, "low": 0.3, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T11:22:22", "percent_change": -71.0145, "prev_day_close": 1.72500002384186}, {"option": "NET261218C00155000", "bid": 117.15, "bid_size": 6.0, "ask": 120.8, "ask_size": 6.0, "iv": 0.9447, "open_interest": 23.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0006, "vega": 0.0468, "theta": -0.0478, "rho": 0.17, "theo": 118.666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.57, "last_trade_time": "2026-10-06T10:59:13", "percent_change": 0.0, "prev_day_close": 91.875}, {"option": "NET261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.48, "ask_size": 184.0, "iv": 0.9844, "open_interest": 151.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0006, "vega": 0.0469, "theta": -0.048, "rho": -0.0069, "theo": 0.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T14:20:48", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "NET261218C00160000", "bid": 112.65, "bid_size": 11.0, "ask": 115.95, "ask_size": 12.0, "iv": 0.9452, "open_interest": 11.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0007, "vega": 0.054, "theta": -0.054, "rho": 0.1744, "theo": 113.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.45, "last_trade_time": "2026-10-15T09:31:05", "percent_change": 0.0, "prev_day_close": 87.3500022888184}, {"option": "NET261218P00160000", "bid": 0.36, "bid_size": 133.0, "ask": 1.21, "ask_size": 182.0, "iv": 0.8605, "open_interest": 189.0, "volume": 3.0, "delta": -0.0249, "gamma": 0.0007, "vega": 0.0541, "theta": -0.0542, "rho": -0.0081, "theo": 0.8151, "change": -1.86, "open": 0.6, "high": 0.89, "low": 0.6, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-06T11:22:51", "percent_change": -72.3735, "prev_day_close": 2.57000005245209}, {"option": "NET261218C00165000", "bid": 107.8, "bid_size": 11.0, "ask": 111.0, "ask_size": 29.0, "iv": 0.9087, "open_interest": 6.0, "volume": 1.0, "delta": 0.9704, "gamma": 0.0008, "vega": 0.0621, "theta": -0.061, "rho": 0.1786, "theo": 108.997, "change": 27.995, "open": 110.92, "high": 110.92, "low": 110.92, "tick": "down", "last_trade_price": 110.92, "last_trade_time": "2026-11-06T10:18:15", "percent_change": 33.7594, "prev_day_close": 82.9249992370606}, {"option": "NET261218P00165000", "bid": 0.1, "bid_size": 118.0, "ask": 2.75, "ask_size": 135.0, "iv": 0.9158, "open_interest": 53.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0008, "vega": 0.0622, "theta": -0.0612, "rho": -0.0096, "theo": 0.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T10:17:36", "percent_change": 0.0, "prev_day_close": 3.04500007629394}, {"option": "NET261218C00170000", "bid": 102.95, "bid_size": 11.0, "ask": 106.35, "ask_size": 12.0, "iv": 0.8908, "open_interest": 59.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.001, "vega": 0.0712, "theta": -0.0688, "rho": 0.1824, "theo": 104.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.01, "last_trade_time": "2026-11-05T10:26:57", "percent_change": 0.0, "prev_day_close": 78.4750022888184}, {"option": "NET261218P00170000", "bid": 0.66, "bid_size": 94.0, "ask": 1.33, "ask_size": 47.0, "iv": 0.8099, "open_interest": 95.0, "volume": 2.0, "delta": -0.0348, "gamma": 0.001, "vega": 0.0715, "theta": -0.069, "rho": -0.0113, "theo": 1.1503, "change": -2.455, "open": 1.01, "high": 1.1, "low": 1.01, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T09:59:14", "percent_change": -69.0577, "prev_day_close": 3.55499994754791}, {"option": "NET261218C00175000", "bid": 98.15, "bid_size": 11.0, "ask": 101.45, "ask_size": 19.0, "iv": 0.859, "open_interest": 9.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0012, "vega": 0.0816, "theta": -0.0774, "rho": 0.186, "theo": 99.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.95, "last_trade_time": "2026-08-25T10:40:19", "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "NET261218P00175000", "bid": 0.5, "bid_size": 130.0, "ask": 2.24, "ask_size": 134.0, "iv": 0.8181, "open_interest": 172.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0012, "vega": 0.0817, "theta": -0.0777, "rho": -0.0133, "theo": 1.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T14:20:48", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "NET261218C00180000", "bid": 93.4, "bid_size": 24.0, "ask": 96.75, "ask_size": 24.0, "iv": 0.8394, "open_interest": 24.0, "volume": 1.0, "delta": 0.9516, "gamma": 0.0013, "vega": 0.0929, "theta": -0.0869, "rho": 0.1892, "theo": 94.7294, "change": 29.005, "open": 99.03, "high": 99.03, "low": 99.03, "tick": "up", "last_trade_price": 99.03, "last_trade_time": "2026-11-06T10:05:09", "percent_change": 41.4209, "prev_day_close": 70.0250015258789}, {"option": "NET261218P00180000", "bid": 1.04, "bid_size": 77.0, "ask": 1.96, "ask_size": 139.0, "iv": 0.7897, "open_interest": 278.0, "volume": 19.0, "delta": -0.0483, "gamma": 0.0013, "vega": 0.093, "theta": -0.0872, "rho": -0.0157, "theo": 1.6242, "change": -3.57, "open": 1.95, "high": 1.95, "low": 1.38, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-06T10:03:58", "percent_change": -71.4, "prev_day_close": 5.0}, {"option": "NET261218C00185000", "bid": 88.7, "bid_size": 11.0, "ask": 92.1, "ask_size": 17.0, "iv": 0.8217, "open_interest": 32.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.0016, "vega": 0.1054, "theta": -0.0971, "rho": 0.1919, "theo": 90.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.6, "last_trade_time": "2026-11-02T09:31:15", "percent_change": 0.0, "prev_day_close": 65.9000015258789}, {"option": "NET261218P00185000", "bid": 1.31, "bid_size": 89.0, "ask": 2.44, "ask_size": 183.0, "iv": 0.7851, "open_interest": 151.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0016, "vega": 0.1057, "theta": -0.0975, "rho": -0.0182, "theo": 1.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-11-05T15:35:17", "percent_change": 0.0, "prev_day_close": 6.02499985694885}, {"option": "NET261218C00190000", "bid": 84.3, "bid_size": 11.0, "ask": 87.55, "ask_size": 20.0, "iv": 0.8169, "open_interest": 42.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0018, "vega": 0.1192, "theta": -0.1082, "rho": 0.1942, "theo": 85.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.81, "last_trade_time": "2026-10-20T09:40:36", "percent_change": 0.0, "prev_day_close": 61.875}, {"option": "NET261218P00190000", "bid": 1.58, "bid_size": 84.0, "ask": 2.57, "ask_size": 110.0, "iv": 0.7594, "open_interest": 210.0, "volume": 5.0, "delta": -0.0662, "gamma": 0.0018, "vega": 0.1194, "theta": -0.1086, "rho": -0.0214, "theo": 2.282, "change": -5.315, "open": 2.1, "high": 2.26, "low": 1.76, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-11-06T10:46:24", "percent_change": -75.1237, "prev_day_close": 7.07500004768372}, {"option": "NET261218C00195000", "bid": 79.6, "bid_size": 11.0, "ask": 83.05, "ask_size": 20.0, "iv": 0.798, "open_interest": 44.0, "volume": 0.0, "delta": 0.9229, "gamma": 0.002, "vega": 0.1339, "theta": -0.12, "rho": 0.1961, "theo": 80.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.01, "last_trade_time": "2026-07-30T10:17:59", "percent_change": 0.0, "prev_day_close": 58.0250015258789}, {"option": "NET261218P00195000", "bid": 1.86, "bid_size": 145.0, "ask": 3.4, "ask_size": 153.0, "iv": 0.7602, "open_interest": 284.0, "volume": 4.0, "delta": -0.0772, "gamma": 0.002, "vega": 0.1344, "theta": -0.1204, "rho": -0.0248, "theo": 2.6977, "change": -5.8, "open": 2.75, "high": 2.75, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T09:50:15", "percent_change": -69.8795, "prev_day_close": 8.30000019073486}, {"option": "NET261218C00200000", "bid": 75.25, "bid_size": 13.0, "ask": 78.6, "ask_size": 21.0, "iv": 0.7892, "open_interest": 782.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.0023, "vega": 0.1499, "theta": -0.1324, "rho": 0.1974, "theo": 76.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.09, "last_trade_time": "2026-11-05T11:29:24", "percent_change": 0.0, "prev_day_close": 54.3000011444092}, {"option": "NET261218P00200000", "bid": 2.35, "bid_size": 196.0, "ask": 3.65, "ask_size": 182.0, "iv": 0.7417, "open_interest": 553.0, "volume": 25.0, "delta": -0.0896, "gamma": 0.0023, "vega": 0.1502, "theta": -0.133, "rho": -0.0289, "theo": 3.1823, "change": -6.445, "open": 3.85, "high": 3.85, "low": 2.63, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-11-06T10:46:24", "percent_change": -70.6301, "prev_day_close": 9.125}, {"option": "NET261218C00210000", "bid": 66.35, "bid_size": 50.0, "ask": 69.9, "ask_size": 61.0, "iv": 0.7593, "open_interest": 113.0, "volume": 2.0, "delta": 0.8809, "gamma": 0.0029, "vega": 0.1844, "theta": -0.159, "rho": 0.1982, "theo": 67.6475, "change": 24.325, "open": 69.75, "high": 71.35, "low": 69.75, "tick": "up", "last_trade_price": 71.35, "last_trade_time": "2026-11-06T09:48:02", "percent_change": 51.7278, "prev_day_close": 47.0250015258789}, {"option": "NET261218P00210000", "bid": 4.25, "bid_size": 2.0, "ask": 4.65, "ask_size": 66.0, "iv": 0.7366, "open_interest": 370.0, "volume": 14.0, "delta": -0.1193, "gamma": 0.0029, "vega": 0.1847, "theta": -0.1597, "rho": -0.0383, "theo": 4.3963, "change": -8.775, "open": 1.99, "high": 3.88, "low": 1.99, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-06T10:52:34", "percent_change": -69.7813, "prev_day_close": 12.5749998092651}, {"option": "NET261218C00220000", "bid": 58.1, "bid_size": 66.0, "ask": 61.45, "ask_size": 71.0, "iv": 0.7372, "open_interest": 114.0, "volume": 1.0, "delta": 0.8444, "gamma": 0.0036, "vega": 0.2214, "theta": -0.1869, "rho": 0.1964, "theo": 59.3008, "change": 18.075, "open": 58.5, "high": 58.5, "low": 58.5, "tick": "up", "last_trade_price": 58.5, "last_trade_time": "2026-11-06T09:32:43", "percent_change": 44.7124, "prev_day_close": 40.4249992370606}, {"option": "NET261218P00220000", "bid": 5.5, "bid_size": 174.0, "ask": 6.35, "ask_size": 87.0, "iv": 0.7124, "open_interest": 375.0, "volume": 68.0, "delta": -0.156, "gamma": 0.0036, "vega": 0.2218, "theta": -0.1878, "rho": -0.0499, "theo": 6.0041, "change": -10.125, "open": 5.89, "high": 6.2, "low": 4.85, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T11:42:28", "percent_change": -63.1825, "prev_day_close": 16.0249996185303}, {"option": "NET261218C00230000", "bid": 50.5, "bid_size": 11.0, "ask": 53.7, "ask_size": 106.0, "iv": 0.7261, "open_interest": 107.0, "volume": 7.0, "delta": 0.8008, "gamma": 0.0043, "vega": 0.2588, "theta": -0.2144, "rho": 0.1917, "theo": 51.4409, "change": 18.775, "open": 48.0, "high": 53.13, "low": 48.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-11-06T11:30:47", "percent_change": 54.8576, "prev_day_close": 34.2250003814697}, {"option": "NET261218P00230000", "bid": 7.4, "bid_size": 175.0, "ask": 8.65, "ask_size": 167.0, "iv": 0.6983, "open_interest": 1369.0, "volume": 71.0, "delta": -0.1999, "gamma": 0.0043, "vega": 0.2594, "theta": -0.2156, "rho": -0.0635, "theo": 8.0886, "change": -12.3, "open": 8.4, "high": 9.7, "low": 7.55, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-11-06T10:53:53", "percent_change": -61.9647, "prev_day_close": 19.8500003814697}, {"option": "NET261218C00240000", "bid": 43.1, "bid_size": 56.0, "ask": 46.15, "ask_size": 106.0, "iv": 0.705, "open_interest": 67.0, "volume": 4.0, "delta": 0.7502, "gamma": 0.005, "vega": 0.2943, "theta": -0.2398, "rho": 0.1843, "theo": 44.1181, "change": 15.4, "open": 45.05, "high": 45.05, "low": 44.09, "tick": "up", "last_trade_price": 44.3, "last_trade_time": "2026-11-06T10:41:56", "percent_change": 53.2872, "prev_day_close": 28.9000005722046}, {"option": "NET261218P00240000", "bid": 9.9, "bid_size": 146.0, "ask": 11.4, "ask_size": 140.0, "iv": 0.6852, "open_interest": 326.0, "volume": 26.0, "delta": -0.2508, "gamma": 0.005, "vega": 0.2949, "theta": -0.2413, "rho": -0.079, "theo": 10.7268, "change": -13.42, "open": 9.65, "high": 10.83, "low": 9.1, "tick": "down", "last_trade_price": 10.38, "last_trade_time": "2026-11-06T10:34:02", "percent_change": -56.3866, "prev_day_close": 23.8000001907349}, {"option": "NET261218C00250000", "bid": 36.9, "bid_size": 19.0, "ask": 39.15, "ask_size": 160.0, "iv": 0.6958, "open_interest": 358.0, "volume": 5.0, "delta": 0.6936, "gamma": 0.0056, "vega": 0.3251, "theta": -0.2611, "rho": 0.1742, "theo": 37.4075, "change": 13.775, "open": 37.9, "high": 41.5, "low": 37.8, "tick": "down", "last_trade_price": 37.8, "last_trade_time": "2026-11-06T10:16:36", "percent_change": 57.3361, "prev_day_close": 24.0249996185303}, {"option": "NET261218P00250000", "bid": 13.05, "bid_size": 197.0, "ask": 14.65, "ask_size": 89.0, "iv": 0.6728, "open_interest": 913.0, "volume": 27.0, "delta": -0.3078, "gamma": 0.0056, "vega": 0.3257, "theta": -0.2629, "rho": -0.0959, "theo": 13.981, "change": -15.745, "open": 13.83, "high": 13.95, "low": 12.68, "tick": "down", "last_trade_price": 13.78, "last_trade_time": "2026-11-06T10:36:11", "percent_change": -53.3277, "prev_day_close": 29.5250005722046}, {"option": "NET261218C00260000", "bid": 30.7, "bid_size": 17.0, "ask": 33.15, "ask_size": 162.0, "iv": 0.6838, "open_interest": 145.0, "volume": 6.0, "delta": 0.6324, "gamma": 0.0061, "vega": 0.3489, "theta": -0.2765, "rho": 0.1619, "theo": 31.35, "change": 11.17, "open": 34.0, "high": 34.0, "low": 30.92, "tick": "down", "last_trade_price": 30.92, "last_trade_time": "2026-11-06T10:33:45", "percent_change": 56.557, "prev_day_close": 19.75}, {"option": "NET261218P00260000", "bid": 16.65, "bid_size": 214.0, "ask": 18.5, "ask_size": 67.0, "iv": 0.6582, "open_interest": 505.0, "volume": 4.0, "delta": -0.3695, "gamma": 0.0061, "vega": 0.3494, "theta": -0.2787, "rho": -0.1138, "theo": 17.8932, "change": -19.125, "open": 17.41, "high": 20.6, "low": 16.25, "tick": "down", "last_trade_price": 16.25, "last_trade_time": "2026-11-06T10:22:22", "percent_change": -54.0636, "prev_day_close": 35.375}, {"option": "NET261218C00270000", "bid": 25.35, "bid_size": 19.0, "ask": 27.85, "ask_size": 129.0, "iv": 0.6764, "open_interest": 314.0, "volume": 30.0, "delta": 0.5684, "gamma": 0.0064, "vega": 0.3639, "theta": -0.2849, "rho": 0.148, "theo": 25.963, "change": 9.885, "open": 25.0, "high": 29.94, "low": 24.95, "tick": "down", "last_trade_price": 26.01, "last_trade_time": "2026-11-06T11:28:54", "percent_change": 61.3023, "prev_day_close": 16.1249995231628}, {"option": "NET261218P00270000", "bid": 21.35, "bid_size": 192.0, "ask": 23.1, "ask_size": 74.0, "iv": 0.6519, "open_interest": 721.0, "volume": 92.0, "delta": -0.434, "gamma": 0.0065, "vega": 0.364, "theta": -0.2876, "rho": -0.132, "theo": 22.4812, "change": -19.375, "open": 21.68, "high": 24.4, "low": 20.55, "tick": "up", "last_trade_price": 22.25, "last_trade_time": "2026-11-06T11:38:38", "percent_change": -46.5465, "prev_day_close": 41.625}, {"option": "NET261218C00280000", "bid": 20.5, "bid_size": 30.0, "ask": 22.85, "ask_size": 166.0, "iv": 0.6631, "open_interest": 293.0, "volume": 25.0, "delta": 0.5035, "gamma": 0.0066, "vega": 0.3693, "theta": -0.2858, "rho": 0.133, "theo": 21.2409, "change": 7.52, "open": 23.0, "high": 25.15, "low": 20.15, "tick": "down", "last_trade_price": 20.52, "last_trade_time": "2026-11-06T11:19:29", "percent_change": 57.8462, "prev_day_close": 13.0}, {"option": "NET261218P00280000", "bid": 26.6, "bid_size": 159.0, "ask": 28.2, "ask_size": 13.0, "iv": 0.6421, "open_interest": 318.0, "volume": 24.0, "delta": -0.4997, "gamma": 0.0067, "vega": 0.3687, "theta": -0.2889, "rho": -0.1489, "theo": 27.7407, "change": -21.225, "open": 31.65, "high": 31.65, "low": 25.51, "tick": "no_change", "last_trade_price": 27.35, "last_trade_time": "2026-11-06T11:46:50", "percent_change": -43.6953, "prev_day_close": 48.5749988555908}, {"option": "NET261218C00290000", "bid": 16.5, "bid_size": 26.0, "ask": 18.3, "ask_size": 168.0, "iv": 0.6511, "open_interest": 476.0, "volume": 101.0, "delta": 0.4392, "gamma": 0.0066, "vega": 0.365, "theta": -0.2792, "rho": 0.1174, "theo": 17.1532, "change": 7.45, "open": 17.0, "high": 18.8, "low": 16.15, "tick": "down", "last_trade_price": 17.9, "last_trade_time": "2026-11-06T11:01:17", "percent_change": 71.2919, "prev_day_close": 10.4500002861023}, {"option": "NET261218P00290000", "bid": 32.8, "bid_size": 27.0, "ask": 34.25, "ask_size": 17.0, "iv": 0.6409, "open_interest": 127.0, "volume": 2.0, "delta": -0.5646, "gamma": 0.0067, "vega": 0.3641, "theta": -0.2829, "rho": -0.1656, "theo": 33.6495, "change": -22.875, "open": 31.15, "high": 33.05, "low": 31.15, "tick": "up", "last_trade_price": 33.05, "last_trade_time": "2026-11-06T11:46:46", "percent_change": -40.903, "prev_day_close": 55.9250011444092}, {"option": "NET261218C00300000", "bid": 13.15, "bid_size": 21.0, "ask": 14.75, "ask_size": 112.0, "iv": 0.6452, "open_interest": 679.0, "volume": 208.0, "delta": 0.3776, "gamma": 0.0064, "vega": 0.3518, "theta": -0.2661, "rho": 0.102, "theo": 13.6848, "change": 6.0, "open": 18.6, "high": 18.6, "low": 12.62, "tick": "no_change", "last_trade_price": 14.25, "last_trade_time": "2026-11-06T11:30:47", "percent_change": 72.7273, "prev_day_close": 8.25}, {"option": "NET261218P00300000", "bid": 39.4, "bid_size": 21.0, "ask": 40.85, "ask_size": 35.0, "iv": 0.6362, "open_interest": 1574.0, "volume": 3.0, "delta": -0.6273, "gamma": 0.0065, "vega": 0.3498, "theta": -0.2702, "rho": -0.1786, "theo": 40.1738, "change": -23.9, "open": 39.25, "high": 39.75, "low": 39.25, "tick": "up", "last_trade_price": 39.75, "last_trade_time": "2026-11-06T11:46:58", "percent_change": -37.5491, "prev_day_close": 63.6499996185303}, {"option": "NET261218C00310000", "bid": 9.8, "bid_size": 202.0, "ask": 12.1, "ask_size": 209.0, "iv": 0.6367, "open_interest": 181.0, "volume": 104.0, "delta": 0.3195, "gamma": 0.0061, "vega": 0.3309, "theta": -0.2474, "rho": 0.0871, "theo": 10.7727, "change": 4.265, "open": 12.27, "high": 12.27, "low": 10.99, "tick": "no_change", "last_trade_price": 10.99, "last_trade_time": "2026-11-06T11:25:44", "percent_change": 63.4201, "prev_day_close": 6.72499990463257}, {"option": "NET261218P00310000", "bid": 45.5, "bid_size": 158.0, "ask": 48.0, "ask_size": 22.0, "iv": 0.6153, "open_interest": 1065.0, "volume": 5.0, "delta": -0.6864, "gamma": 0.0062, "vega": 0.3273, "theta": -0.2521, "rho": -0.1871, "theo": 47.2707, "change": -26.67, "open": 44.15, "high": 46.15, "low": 43.82, "tick": "up", "last_trade_price": 45.33, "last_trade_time": "2026-11-06T11:03:03", "percent_change": -37.0417, "prev_day_close": 72.0}, {"option": "NET261218C00320000", "bid": 7.3, "bid_size": 248.0, "ask": 9.4, "ask_size": 177.0, "iv": 0.6246, "open_interest": 598.0, "volume": 59.0, "delta": 0.2664, "gamma": 0.0056, "vega": 0.3042, "theta": -0.2248, "rho": 0.0732, "theo": 8.3783, "change": 3.505, "open": 9.78, "high": 10.0, "low": 8.73, "tick": "down", "last_trade_price": 8.73, "last_trade_time": "2026-11-06T11:02:59", "percent_change": 67.0813, "prev_day_close": 5.22499990463257}, {"option": "NET261218P00320000", "bid": 53.2, "bid_size": 23.0, "ask": 55.6, "ask_size": 13.0, "iv": 0.6087, "open_interest": 86.0, "volume": 3.0, "delta": -0.7407, "gamma": 0.0058, "vega": 0.299, "theta": -0.2302, "rho": -0.1934, "theo": 54.8957, "change": -27.115, "open": 52.5, "high": 53.46, "low": 52.5, "tick": "up", "last_trade_price": 53.46, "last_trade_time": "2026-11-06T11:02:59", "percent_change": -33.6519, "prev_day_close": 80.5750007629394}, {"option": "NET261218C00330000", "bid": 6.15, "bid_size": 13.0, "ask": 7.3, "ask_size": 200.0, "iv": 0.6307, "open_interest": 950.0, "volume": 15.0, "delta": 0.2191, "gamma": 0.0051, "vega": 0.2738, "theta": -0.2002, "rho": 0.0606, "theo": 6.4527, "change": 2.65, "open": 6.94, "high": 7.01, "low": 6.0, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-11-06T11:24:49", "percent_change": 63.0952, "prev_day_close": 4.19999992847443}, {"option": "NET261218P00330000", "bid": 61.3, "bid_size": 30.0, "ask": 63.75, "ask_size": 12.0, "iv": 0.602, "open_interest": 137.0, "volume": 1.0, "delta": -0.7894, "gamma": 0.0053, "vega": 0.2666, "theta": -0.2062, "rho": -0.1967, "theo": 63.0134, "change": -23.325, "open": 66.0, "high": 66.0, "low": 66.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-11-06T09:35:27", "percent_change": -26.1125, "prev_day_close": 89.3250007629394}, {"option": "NET261218C00340000", "bid": 4.75, "bid_size": 13.0, "ask": 5.7, "ask_size": 156.0, "iv": 0.6292, "open_interest": 870.0, "volume": 77.0, "delta": 0.1783, "gamma": 0.0045, "vega": 0.2419, "theta": -0.1754, "rho": 0.0496, "theo": 4.9412, "change": 1.685, "open": 7.15, "high": 7.15, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T11:19:59", "percent_change": 50.8296, "prev_day_close": 3.31499993801117}, {"option": "NET261218P00340000", "bid": 69.3, "bid_size": 45.0, "ask": 73.0, "ask_size": 26.0, "iv": 0.5999, "open_interest": 257.0, "volume": 0.0, "delta": -0.8317, "gamma": 0.0047, "vega": 0.2307, "theta": -0.182, "rho": -0.1893, "theo": 71.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.9, "last_trade_time": "2026-11-04T09:47:14", "percent_change": 0.0, "prev_day_close": 98.3250007629394}, {"option": "NET261218C00350000", "bid": 3.05, "bid_size": 160.0, "ask": 4.65, "ask_size": 190.0, "iv": 0.6193, "open_interest": 1171.0, "volume": 145.0, "delta": 0.1441, "gamma": 0.004, "vega": 0.2105, "theta": -0.1518, "rho": 0.0402, "theo": 3.7822, "change": 1.325, "open": 6.52, "high": 6.52, "low": 3.7, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-11-06T11:34:54", "percent_change": 50.8637, "prev_day_close": 2.6049998998642}, {"option": "NET261218P00350000", "bid": 78.25, "bid_size": 28.0, "ask": 81.4, "ask_size": 11.0, "iv": 0.5829, "open_interest": 70.0, "volume": 1.0, "delta": -0.8674, "gamma": 0.0042, "vega": 0.1961, "theta": -0.1592, "rho": -0.1805, "theo": 80.4378, "change": -32.35, "open": 75.35, "high": 75.35, "low": 75.35, "tick": "down", "last_trade_price": 75.35, "last_trade_time": "2026-11-06T09:40:39", "percent_change": -30.0371, "prev_day_close": 107.700000762939}, {"option": "NET261218C00360000", "bid": 2.75, "bid_size": 6.0, "ask": 3.35, "ask_size": 138.0, "iv": 0.6247, "open_interest": 398.0, "volume": 11.0, "delta": 0.1162, "gamma": 0.0034, "vega": 0.1814, "theta": -0.1306, "rho": 0.0325, "theo": 2.9103, "change": 1.04, "open": 3.15, "high": 3.3, "low": 2.78, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T11:47:03", "percent_change": 53.0612, "prev_day_close": 1.96000003814697}, {"option": "NET261218P00360000", "bid": 87.45, "bid_size": 20.0, "ask": 90.85, "ask_size": 17.0, "iv": 0.5854, "open_interest": 21.0, "volume": 0.0, "delta": -0.8968, "gamma": 0.0036, "vega": 0.1639, "theta": -0.1388, "rho": -0.1686, "theo": 89.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.95, "last_trade_time": "2026-11-05T15:29:07", "percent_change": 0.0, "prev_day_close": 117.375}, {"option": "NET261218C00370000", "bid": 1.37, "bid_size": 184.0, "ask": 2.82, "ask_size": 165.0, "iv": 0.6089, "open_interest": 489.0, "volume": 13.0, "delta": 0.094, "gamma": 0.0029, "vega": 0.1558, "theta": -0.1122, "rho": 0.0264, "theo": 2.2627, "change": 0.675, "open": 4.6, "high": 4.6, "low": 2.23, "tick": "no_change", "last_trade_price": 2.23, "last_trade_time": "2026-11-06T11:37:18", "percent_change": 43.4084, "prev_day_close": 1.55500000715256}, {"option": "NET261218P00370000", "bid": 96.85, "bid_size": 19.0, "ask": 100.2, "ask_size": 11.0, "iv": 0.5753, "open_interest": 76.0, "volume": 0.0, "delta": -0.9205, "gamma": 0.0031, "vega": 0.1361, "theta": -0.1212, "rho": -0.152, "theo": 99.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.2, "last_trade_time": "2026-11-05T14:13:43", "percent_change": 0.0, "prev_day_close": 127.025001525879}, {"option": "NET261218C00380000", "bid": 1.5, "bid_size": 19.0, "ask": 2.15, "ask_size": 125.0, "iv": 0.6283, "open_interest": 311.0, "volume": 7.0, "delta": 0.0765, "gamma": 0.0025, "vega": 0.1335, "theta": -0.0967, "rho": 0.0215, "theo": 1.7846, "change": 0.675, "open": 1.9, "high": 2.0, "low": 1.75, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T10:14:38", "percent_change": 50.9434, "prev_day_close": 1.32499998807907}, {"option": "NET261218P00380000", "bid": 106.5, "bid_size": 10.0, "ask": 110.0, "ask_size": 11.0, "iv": 0.5826, "open_interest": 45.0, "volume": 0.0, "delta": -0.9392, "gamma": 0.0027, "vega": 0.108, "theta": -0.1062, "rho": -0.1281, "theo": 108.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.07, "last_trade_time": "2026-11-05T11:58:01", "percent_change": 0.0, "prev_day_close": 136.75}, {"option": "NET261218C00390000", "bid": 0.69, "bid_size": 160.0, "ask": 2.46, "ask_size": 177.0, "iv": 0.6449, "open_interest": 123.0, "volume": 0.0, "delta": 0.0629, "gamma": 0.0021, "vega": 0.1148, "theta": -0.0838, "rho": 0.0176, "theo": 1.4303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T10:35:54", "percent_change": 0.0, "prev_day_close": 1.08500000834465}, {"option": "NET261218P00390000", "bid": 116.2, "bid_size": 1.0, "ask": 119.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0023, "vega": 0.0868, "theta": -0.0929, "rho": -0.111, "theo": 118.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.1, "last_trade_time": "2026-10-07T09:32:07", "percent_change": 0.0, "prev_day_close": 146.550003051758}, {"option": "NET261218C00400000", "bid": 1.0, "bid_size": 4.0, "ask": 1.85, "ask_size": 233.0, "iv": 0.6662, "open_interest": 560.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0018, "vega": 0.0993, "theta": -0.0733, "rho": 0.0147, "theo": 1.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-11-05T15:59:40", "percent_change": 0.0, "prev_day_close": 0.765000015497208}, {"option": "NET261218P00400000", "bid": 125.95, "bid_size": 16.0, "ask": 129.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": -0.9653, "gamma": 0.0019, "vega": 0.0669, "theta": -0.0808, "rho": -0.091, "theo": 128.1711, "change": -29.8, "open": 126.45, "high": 126.45, "low": 126.45, "tick": "up", "last_trade_price": 126.45, "last_trade_time": "2026-11-06T11:01:04", "percent_change": -19.072, "prev_day_close": 156.25}, {"option": "NET261218C00410000", "bid": 0.42, "bid_size": 148.0, "ask": 1.06, "ask_size": 41.0, "iv": 0.6218, "open_interest": 145.0, "volume": 1.0, "delta": 0.0439, "gamma": 0.0015, "vega": 0.0864, "theta": -0.0646, "rho": 0.0123, "theo": 0.9671, "change": 0.175, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T11:18:48", "percent_change": 21.2121, "prev_day_close": 0.825000002980232}, {"option": "NET261218P00410000", "bid": 135.85, "bid_size": 8.0, "ask": 139.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0016, "vega": 0.054, "theta": -0.0694, "rho": -0.0742, "theo": 138.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.300003051758}, {"option": "NET261218C00420000", "bid": 0.09, "bid_size": 167.0, "ask": 2.75, "ask_size": 164.0, "iv": 0.7306, "open_interest": 260.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0013, "vega": 0.0758, "theta": -0.0574, "rho": 0.0105, "theo": 0.8149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-05T11:11:39", "percent_change": 0.0, "prev_day_close": 0.705000005662441}, {"option": "NET261218P00420000", "bid": 145.75, "bid_size": 6.0, "ask": 149.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0013, "vega": 0.0387, "theta": -0.0585, "rho": -0.0562, "theo": 147.9539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.15, "last_trade_time": "2026-09-28T09:44:21", "percent_change": 0.0, "prev_day_close": 176.150001525879}, {"option": "NET261218C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.64, "ask_size": 180.0, "iv": 0.7512, "open_interest": 118.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0012, "vega": 0.067, "theta": -0.0515, "rho": 0.009, "theo": 0.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T10:06:45", "percent_change": 0.0, "prev_day_close": 0.709999983198941}, {"option": "NET261218P00430000", "bid": 155.7, "bid_size": 1.0, "ask": 159.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0011, "vega": 0.0302, "theta": -0.0483, "rho": -0.0467, "theo": 157.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.75, "last_trade_time": "2026-11-02T11:10:51", "percent_change": 0.0, "prev_day_close": 186.199996948242}, {"option": "NET261218C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.56, "ask_size": 183.0, "iv": 0.7764, "open_interest": 252.0, "volume": 0.0, "delta": 0.028, "gamma": 0.001, "vega": 0.0596, "theta": -0.0466, "rho": 0.0078, "theo": 0.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-04T13:40:10", "percent_change": 0.0, "prev_day_close": 0.550000016577542}, {"option": "NET261218P00440000", "bid": 165.65, "bid_size": 1.0, "ask": 169.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0009, "vega": 0.0246, "theta": -0.0397, "rho": -0.0396, "theo": 167.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.099998474121}, {"option": "NET261218C00450000", "bid": 0.05, "bid_size": 58.0, "ask": 0.7, "ask_size": 138.0, "iv": 0.665, "open_interest": 663.0, "volume": 1.0, "delta": 0.0245, "gamma": 0.0009, "vega": 0.0534, "theta": -0.0424, "rho": 0.0068, "theo": 0.5283, "change": 0.06, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T09:46:13", "percent_change": 17.6471, "prev_day_close": 0.339999992400408}, {"option": "NET261218P00450000", "bid": 175.65, "bid_size": 1.0, "ask": 179.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0007, "vega": 0.0167, "theta": -0.032, "rho": -0.0238, "theo": 177.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.56, "last_trade_time": "2026-10-06T14:58:04", "percent_change": 0.0, "prev_day_close": 206.050003051758}, {"option": "NET261218C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.42, "ask_size": 179.0, "iv": 0.8244, "open_interest": 77.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0008, "vega": 0.0482, "theta": -0.0389, "rho": 0.006, "theo": 0.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-04T14:03:15", "percent_change": 0.0, "prev_day_close": 0.610000014305115}, {"option": "NET261218P00460000", "bid": 185.55, "bid_size": 6.0, "ask": 189.15, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0006, "vega": 0.0126, "theta": -0.0252, "rho": -0.0186, "theo": 187.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.8, "last_trade_time": "2026-11-04T09:41:59", "percent_change": 0.0, "prev_day_close": 215.900001525879}, {"option": "NET261218C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 1.56, "ask_size": 169.0, "iv": 0.7923, "open_interest": 317.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0007, "vega": 0.0436, "theta": -0.0358, "rho": 0.0054, "theo": 0.4169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T15:25:43", "percent_change": 0.0, "prev_day_close": 0.629999972879887}, {"option": "NET261218P00470000", "bid": 195.65, "bid_size": 1.0, "ask": 199.15, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0004, "vega": 0.0104, "theta": -0.0197, "rho": -0.018, "theo": 197.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.45, "last_trade_time": "2026-11-02T10:01:35", "percent_change": 0.0, "prev_day_close": 225.875}, {"option": "NET261218C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 172.0, "iv": 0.8427, "open_interest": 178.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0006, "vega": 0.0398, "theta": -0.0332, "rho": 0.0048, "theo": 0.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:25:43", "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "NET261218P00480000", "bid": 205.65, "bid_size": 1.0, "ask": 209.05, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0003, "vega": 0.0086, "theta": -0.0154, "rho": -0.0157, "theo": 207.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.050003051758}, {"option": "NET261218C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 171.0, "iv": 0.8402, "open_interest": 56.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0006, "vega": 0.0365, "theta": -0.0308, "rho": 0.0044, "theo": 0.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T11:05:32", "percent_change": 0.0, "prev_day_close": 0.344999998807907}, {"option": "NET261218P00490000", "bid": 215.65, "bid_size": 1.0, "ask": 219.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0003, "vega": 0.0058, "theta": -0.0119, "rho": -0.0064, "theo": 217.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.15, "last_trade_time": "2026-11-05T15:43:46", "percent_change": 0.0, "prev_day_close": 246.050003051758}, {"option": "NET261218C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 156.0, "iv": 0.855, "open_interest": 33.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0005, "vega": 0.0335, "theta": -0.0288, "rho": 0.0039, "theo": 0.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:37:59", "percent_change": 0.0, "prev_day_close": 0.395000010728836}, {"option": "NET261218P00500000", "bid": 225.55, "bid_size": 6.0, "ask": 229.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9979, "gamma": 0.0002, "vega": 0.0035, "theta": -0.0092, "rho": -0.0059, "theo": 227.7797, "change": -26.0, "open": 230.0, "high": 230.0, "low": 230.0, "tick": "up", "last_trade_price": 230.0, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -10.1562, "prev_day_close": 255.999992370605}, {"option": "NET261218C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 1.39, "ask_size": 215.0, "iv": 0.8943, "open_interest": 734.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0004, "vega": 0.0286, "theta": -0.0254, "rho": 0.0033, "theo": 0.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T14:28:23", "percent_change": 0.0, "prev_day_close": 0.344999998807907}, {"option": "NET261218P00520000", "bid": 245.55, "bid_size": 6.0, "ask": 249.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0001, "vega": 0.0025, "theta": -0.0052, "rho": -0.0046, "theo": 247.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.8, "last_trade_time": "2026-11-02T09:50:17", "percent_change": 0.0, "prev_day_close": 276.174987792969}, {"option": "NET261218C00540000", "bid": 0.09, "bid_size": 1.0, "ask": 0.37, "ask_size": 153.0, "iv": 0.8127, "open_interest": 132.0, "volume": 31.0, "delta": 0.0101, "gamma": 0.0004, "vega": 0.0248, "theta": -0.0226, "rho": 0.0028, "theo": 0.2223, "change": 0.095, "open": 0.09, "high": 0.15, "low": 0.09, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T11:36:08", "percent_change": 211.111, "prev_day_close": 0.0450000017881393}, {"option": "NET261218P00540000", "bid": 265.65, "bid_size": 1.0, "ask": 269.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0018, "theta": -0.0025, "rho": -0.0027, "theo": 267.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.5, "last_trade_time": "2026-11-04T09:41:59", "percent_change": 0.0, "prev_day_close": 296.074996948242}, {"option": "NET261224C00160000", "bid": 112.45, "bid_size": 12.0, "ask": 116.1, "ask_size": 12.0, "iv": 0.8587, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0008, "vega": 0.066, "theta": -0.0569, "rho": 0.2014, "theo": 114.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 52.0, "iv": 0.8904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0008, "vega": 0.0661, "theta": -0.0571, "rho": -0.011, "theo": 1.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00165000", "bid": 107.8, "bid_size": 11.0, "ask": 111.3, "ask_size": 12.0, "iv": 0.8492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0009, "vega": 0.0752, "theta": -0.0638, "rho": 0.206, "theo": 109.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 54.0, "iv": 0.8592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0009, "vega": 0.0755, "theta": -0.0641, "rho": -0.013, "theo": 1.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00170000", "bid": 102.85, "bid_size": 22.0, "ask": 106.55, "ask_size": 12.0, "iv": 0.8209, "open_interest": 0.0, "volume": 1.0, "delta": 0.9597, "gamma": 0.0011, "vega": 0.0857, "theta": -0.0715, "rho": 0.2103, "theo": 104.6751, "change": 105.85, "open": 105.85, "high": 105.85, "low": 105.85, "tick": "up", "last_trade_price": 105.85, "last_trade_time": "2026-11-06T11:01:04", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 65.0, "iv": 0.8277, "open_interest": 0.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0011, "vega": 0.086, "theta": -0.0718, "rho": -0.0151, "theo": 1.441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00175000", "bid": 98.5, "bid_size": 10.0, "ask": 101.75, "ask_size": 1.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0012, "vega": 0.0972, "theta": -0.0799, "rho": 0.2141, "theo": 99.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 112.0, "iv": 0.7987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0012, "vega": 0.0974, "theta": -0.0802, "rho": -0.0177, "theo": 1.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00180000", "bid": 93.5, "bid_size": 11.0, "ask": 97.2, "ask_size": 19.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0014, "vega": 0.1099, "theta": -0.0889, "rho": 0.2176, "theo": 95.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 113.0, "iv": 0.7716, "open_interest": 0.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0014, "vega": 0.1104, "theta": -0.0893, "rho": -0.0206, "theo": 2.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00185000", "bid": 89.05, "bid_size": 11.0, "ask": 92.55, "ask_size": 12.0, "iv": 0.7881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0016, "vega": 0.1238, "theta": -0.0987, "rho": 0.2205, "theo": 90.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00185000", "bid": 1.44, "bid_size": 75.0, "ask": 3.85, "ask_size": 114.0, "iv": 0.8011, "open_interest": 0.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0016, "vega": 0.124, "theta": -0.0992, "rho": -0.0239, "theo": 2.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00190000", "bid": 84.55, "bid_size": 11.0, "ask": 87.95, "ask_size": 1.0, "iv": 0.7796, "open_interest": 0.0, "volume": 2.0, "delta": 0.926, "gamma": 0.0018, "vega": 0.1385, "theta": -0.1091, "rho": 0.2229, "theo": 86.1203, "change": 82.25, "open": 92.3, "high": 92.3, "low": 82.25, "tick": "down", "last_trade_price": 82.25, "last_trade_time": "2026-11-06T09:31:52", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00190000", "bid": 1.44, "bid_size": 107.0, "ask": 4.25, "ask_size": 123.0, "iv": 0.7721, "open_interest": 0.0, "volume": 15.0, "delta": -0.0741, "gamma": 0.0018, "vega": 0.1393, "theta": -0.1096, "rho": -0.0278, "theo": 2.7699, "change": 2.58, "open": 2.57, "high": 3.59, "low": 2.56, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-11-06T10:14:40", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00195000", "bid": 80.0, "bid_size": 11.0, "ask": 83.6, "ask_size": 9.0, "iv": 0.7669, "open_interest": 0.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0021, "vega": 0.1546, "theta": -0.1201, "rho": 0.2248, "theo": 81.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7000007629394}, {"option": "NET261224P00195000", "bid": 1.75, "bid_size": 111.0, "ask": 4.85, "ask_size": 119.0, "iv": 0.759, "open_interest": 1.0, "volume": 16.0, "delta": -0.0856, "gamma": 0.0021, "vega": 0.155, "theta": -0.1207, "rho": -0.0319, "theo": 3.2471, "change": -5.835, "open": 3.15, "high": 4.0, "low": 2.97, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-11-06T10:14:40", "percent_change": -66.119, "prev_day_close": 8.82500004768372}, {"option": "NET261224C00200000", "bid": 75.55, "bid_size": 11.0, "ask": 79.2, "ask_size": 19.0, "iv": 0.7553, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0023, "vega": 0.1714, "theta": -0.1316, "rho": 0.2261, "theo": 77.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0249996185303}, {"option": "NET261224P00200000", "bid": 2.0, "bid_size": 121.0, "ask": 5.4, "ask_size": 118.0, "iv": 0.7395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0985, "gamma": 0.0024, "vega": 0.1717, "theta": -0.1322, "rho": -0.0367, "theo": 3.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NET261224C00205000", "bid": 71.35, "bid_size": 19.0, "ask": 74.9, "ask_size": 19.0, "iv": 0.7494, "open_interest": 0.0, "volume": 1.0, "delta": 0.8875, "gamma": 0.0026, "vega": 0.1891, "theta": -0.1434, "rho": 0.2267, "theo": 72.8593, "change": 22.925, "open": 74.4, "high": 74.4, "low": 74.4, "tick": "up", "last_trade_price": 74.4, "last_trade_time": "2026-11-06T09:30:44", "percent_change": 44.5362, "prev_day_close": 51.4750003814697}, {"option": "NET261224P00205000", "bid": 2.65, "bid_size": 101.0, "ask": 5.85, "ask_size": 102.0, "iv": 0.7259, "open_interest": 0.0, "volume": 0.0, "delta": -0.1129, "gamma": 0.0026, "vega": 0.1898, "theta": -0.1442, "rho": -0.0419, "theo": 4.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5749998092651}, {"option": "NET261224C00210000", "bid": 66.95, "bid_size": 11.0, "ask": 70.7, "ask_size": 17.0, "iv": 0.7367, "open_interest": 0.0, "volume": 0.0, "delta": 0.8717, "gamma": 0.0029, "vega": 0.2075, "theta": -0.1556, "rho": 0.2266, "theo": 68.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "NET261224P00210000", "bid": 3.25, "bid_size": 143.0, "ask": 6.85, "ask_size": 134.0, "iv": 0.7215, "open_interest": 1.0, "volume": 1.0, "delta": -0.1288, "gamma": 0.0029, "vega": 0.208, "theta": -0.1565, "rho": -0.0479, "theo": 5.1471, "change": -8.45, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-06T09:30:08", "percent_change": -64.2586, "prev_day_close": 13.1500000953674}, {"option": "NET261224C00215000", "bid": 62.85, "bid_size": 11.0, "ask": 66.6, "ask_size": 19.0, "iv": 0.7296, "open_interest": 0.0, "volume": 1.0, "delta": 0.8543, "gamma": 0.0032, "vega": 0.2262, "theta": -0.168, "rho": 0.2258, "theo": 64.4529, "change": 17.375, "open": 62.2, "high": 62.2, "low": 62.2, "tick": "up", "last_trade_price": 62.2, "last_trade_time": "2026-11-06T09:35:29", "percent_change": 38.7618, "prev_day_close": 44.8250007629394}, {"option": "NET261224P00215000", "bid": 4.2, "bid_size": 147.0, "ask": 7.4, "ask_size": 123.0, "iv": 0.7101, "open_interest": 6.0, "volume": 1.0, "delta": -0.1463, "gamma": 0.0032, "vega": 0.2271, "theta": -0.169, "rho": -0.0541, "theo": 5.9674, "change": -6.65, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-06T09:31:19", "percent_change": -45.3925, "prev_day_close": 14.6500005722046}, {"option": "NET261224C00220000", "bid": 58.85, "bid_size": 7.0, "ask": 62.55, "ask_size": 14.0, "iv": 0.7214, "open_interest": 0.0, "volume": 0.0, "delta": 0.8353, "gamma": 0.0035, "vega": 0.2454, "theta": -0.1803, "rho": 0.2242, "theo": 60.4074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6749992370606}, {"option": "NET261224P00220000", "bid": 5.6, "bid_size": 91.0, "ask": 8.5, "ask_size": 105.0, "iv": 0.7158, "open_interest": 0.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0035, "vega": 0.2459, "theta": -0.1814, "rho": -0.0611, "theo": 6.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "NET261224C00225000", "bid": 54.95, "bid_size": 15.0, "ask": 58.65, "ask_size": 22.0, "iv": 0.7142, "open_interest": 0.0, "volume": 1.0, "delta": 0.8147, "gamma": 0.0038, "vega": 0.2643, "theta": -0.1925, "rho": 0.222, "theo": 56.4787, "change": 20.5, "open": 59.2, "high": 59.2, "low": 59.2, "tick": "up", "last_trade_price": 59.2, "last_trade_time": "2026-11-06T09:41:25", "percent_change": 52.9716, "prev_day_close": 38.6999988555908}, {"option": "NET261224P00225000", "bid": 6.45, "bid_size": 104.0, "ask": 9.35, "ask_size": 120.0, "iv": 0.7004, "open_interest": 0.0, "volume": 31.0, "delta": -0.1861, "gamma": 0.0039, "vega": 0.2657, "theta": -0.1937, "rho": -0.0685, "theo": 7.9424, "change": -10.005, "open": 6.95, "high": 8.32, "low": 6.95, "tick": "up", "last_trade_price": 8.32, "last_trade_time": "2026-11-06T09:53:41", "percent_change": -54.5975, "prev_day_close": 18.3249998092651}, {"option": "NET261224C00230000", "bid": 51.25, "bid_size": 11.0, "ask": 54.9, "ask_size": 13.0, "iv": 0.7092, "open_interest": 0.0, "volume": 0.0, "delta": 0.7925, "gamma": 0.0042, "vega": 0.2832, "theta": -0.2043, "rho": 0.2189, "theo": 52.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8250007629394}, {"option": "NET261224P00230000", "bid": 8.2, "bid_size": 19.0, "ask": 9.45, "ask_size": 1.0, "iv": 0.6847, "open_interest": 5.0, "volume": 30.0, "delta": -0.2085, "gamma": 0.0042, "vega": 0.2839, "theta": -0.2057, "rho": -0.0762, "theo": 9.1171, "change": -11.05, "open": 8.53, "high": 9.4, "low": 8.34, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T09:53:41", "percent_change": -54.0342, "prev_day_close": 20.4499998092651}, {"option": "NET261224C00235000", "bid": 47.55, "bid_size": 11.0, "ask": 51.25, "ask_size": 24.0, "iv": 0.7017, "open_interest": 0.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0045, "vega": 0.3012, "theta": -0.2156, "rho": 0.2152, "theo": 49.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2499990463257}, {"option": "NET261224P00235000", "bid": 9.05, "bid_size": 44.0, "ask": 12.05, "ask_size": 102.0, "iv": 0.6928, "open_interest": 2.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.0045, "vega": 0.3018, "theta": -0.2171, "rho": -0.0853, "theo": 10.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-11-05T15:12:46", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "NET261224C00240000", "bid": 44.05, "bid_size": 8.0, "ask": 47.75, "ask_size": 39.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": 0.7437, "gamma": 0.0048, "vega": 0.3184, "theta": -0.2261, "rho": 0.2107, "theo": 45.4784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5249996185303}, {"option": "NET261224P00240000", "bid": 10.6, "bid_size": 46.0, "ask": 13.5, "ask_size": 88.0, "iv": 0.6881, "open_interest": 5.0, "volume": 5.0, "delta": -0.2577, "gamma": 0.0048, "vega": 0.3193, "theta": -0.2278, "rho": -0.0935, "theo": 11.8757, "change": -14.15, "open": 11.42, "high": 11.42, "low": 11.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-06T09:56:47", "percent_change": -56.2624, "prev_day_close": 25.1500005722046}, {"option": "NET261224C00245000", "bid": 40.6, "bid_size": 11.0, "ask": 44.25, "ask_size": 43.0, "iv": 0.6876, "open_interest": 4.0, "volume": 4.0, "delta": 0.7173, "gamma": 0.005, "vega": 0.3344, "theta": -0.2357, "rho": 0.2056, "theo": 42.0978, "change": 12.34, "open": 40.42, "high": 40.42, "low": 40.14, "tick": "down", "last_trade_price": 40.14, "last_trade_time": "2026-11-06T09:36:46", "percent_change": 44.3885, "prev_day_close": 27.8000001907349}, {"option": "NET261224P00245000", "bid": 11.9, "bid_size": 95.0, "ask": 15.05, "ask_size": 99.0, "iv": 0.6771, "open_interest": 1.0, "volume": 2.0, "delta": -0.2843, "gamma": 0.0051, "vega": 0.3351, "theta": -0.2376, "rho": -0.1033, "theo": 13.4734, "change": -14.23, "open": 12.94, "high": 13.27, "low": 12.94, "tick": "up", "last_trade_price": 13.27, "last_trade_time": "2026-11-06T10:31:23", "percent_change": -51.7455, "prev_day_close": 27.5}, {"option": "NET261224C00250000", "bid": 37.55, "bid_size": 12.0, "ask": 41.05, "ask_size": 88.0, "iv": 0.6857, "open_interest": 20.0, "volume": 1.0, "delta": 0.6897, "gamma": 0.0053, "vega": 0.3489, "theta": -0.2442, "rho": 0.1998, "theo": 38.8679, "change": 13.985, "open": 39.36, "high": 39.36, "low": 39.36, "tick": "up", "last_trade_price": 39.36, "last_trade_time": "2026-11-06T09:45:47", "percent_change": 55.1133, "prev_day_close": 25.375}, {"option": "NET261224P00250000", "bid": 13.55, "bid_size": 65.0, "ask": 16.7, "ask_size": 72.0, "iv": 0.669, "open_interest": 0.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0053, "vega": 0.3498, "theta": -0.2462, "rho": -0.1125, "theo": 15.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-11-05T15:46:29", "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "NET261224C00255000", "bid": 34.75, "bid_size": 31.0, "ask": 37.9, "ask_size": 64.0, "iv": 0.6818, "open_interest": 50.0, "volume": 0.0, "delta": 0.6612, "gamma": 0.0055, "vega": 0.3618, "theta": -0.2515, "rho": 0.1934, "theo": 35.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.06, "last_trade_time": "2026-11-05T15:27:44", "percent_change": 0.0, "prev_day_close": 23.3249998092651}, {"option": "NET261224P00255000", "bid": 15.45, "bid_size": 60.0, "ask": 18.55, "ask_size": 65.0, "iv": 0.6634, "open_interest": 1.0, "volume": 0.0, "delta": -0.3409, "gamma": 0.0056, "vega": 0.3624, "theta": -0.2537, "rho": -0.1226, "theo": 17.1337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.25, "last_trade_time": "2026-11-05T14:34:29", "percent_change": 0.0, "prev_day_close": 32.9250011444092}, {"option": "NET261224C00260000", "bid": 32.05, "bid_size": 26.0, "ask": 34.95, "ask_size": 41.0, "iv": 0.6793, "open_interest": 1.0, "volume": 4.0, "delta": 0.6318, "gamma": 0.0057, "vega": 0.3726, "theta": -0.2574, "rho": 0.1866, "theo": 32.8783, "change": 14.825, "open": 35.85, "high": 36.2, "low": 35.7, "tick": "up", "last_trade_price": 36.2, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 69.3567, "prev_day_close": 21.375}, {"option": "NET261224P00260000", "bid": 17.5, "bid_size": 69.0, "ask": 20.55, "ask_size": 62.0, "iv": 0.6579, "open_interest": 0.0, "volume": 0.0, "delta": -0.3706, "gamma": 0.0058, "vega": 0.3733, "theta": -0.2598, "rho": -0.1321, "theo": 19.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0500011444092}, {"option": "NET261224C00265000", "bid": 29.15, "bid_size": 12.0, "ask": 32.15, "ask_size": 42.0, "iv": 0.6722, "open_interest": 0.0, "volume": 0.0, "delta": 0.6018, "gamma": 0.0059, "vega": 0.3814, "theta": -0.2619, "rho": 0.1792, "theo": 30.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "NET261224P00265000", "bid": 19.55, "bid_size": 63.0, "ask": 22.7, "ask_size": 59.0, "iv": 0.6503, "open_interest": 2.0, "volume": 0.0, "delta": -0.4009, "gamma": 0.006, "vega": 0.3818, "theta": -0.2645, "rho": -0.1422, "theo": 21.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.69, "last_trade_time": "2026-11-05T11:23:29", "percent_change": 0.0, "prev_day_close": 39.1749992370606}, {"option": "NET261224C00270000", "bid": 26.5, "bid_size": 28.0, "ask": 29.5, "ask_size": 46.0, "iv": 0.6666, "open_interest": 0.0, "volume": 0.0, "delta": 0.5714, "gamma": 0.006, "vega": 0.3879, "theta": -0.2648, "rho": 0.1716, "theo": 27.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-11-05T10:08:13", "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "NET261224P00270000", "bid": 21.9, "bid_size": 48.0, "ask": 24.95, "ask_size": 51.0, "iv": 0.6442, "open_interest": 0.0, "volume": 1.0, "delta": -0.4316, "gamma": 0.0061, "vega": 0.3882, "theta": -0.2676, "rho": -0.1523, "theo": 23.8175, "change": -16.72, "open": 25.48, "high": 25.48, "low": 25.48, "tick": "down", "last_trade_price": 25.48, "last_trade_time": "2026-11-06T09:33:16", "percent_change": -39.6209, "prev_day_close": 42.2000007629394}, {"option": "NET261224C00275000", "bid": 23.95, "bid_size": 38.0, "ask": 27.1, "ask_size": 44.0, "iv": 0.6619, "open_interest": 0.0, "volume": 0.0, "delta": 0.5408, "gamma": 0.0062, "vega": 0.3922, "theta": -0.2661, "rho": 0.1636, "theo": 25.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "NET261224P00275000", "bid": 24.35, "bid_size": 44.0, "ask": 27.4, "ask_size": 46.0, "iv": 0.638, "open_interest": 0.0, "volume": 0.0, "delta": -0.4626, "gamma": 0.0062, "vega": 0.392, "theta": -0.2692, "rho": -0.1603, "theo": 26.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "NET261224C00280000", "bid": 21.75, "bid_size": 32.0, "ask": 24.55, "ask_size": 154.0, "iv": 0.6559, "open_interest": 0.0, "volume": 1.0, "delta": 0.5102, "gamma": 0.0062, "vega": 0.3941, "theta": -0.2659, "rho": 0.1554, "theo": 22.796, "change": 10.6, "open": 24.7, "high": 24.7, "low": 24.7, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-11-06T11:23:52", "percent_change": 75.1773, "prev_day_close": 14.1000003814697}, {"option": "NET261224P00280000", "bid": 26.95, "bid_size": 57.0, "ask": 30.0, "ask_size": 30.0, "iv": 0.6318, "open_interest": 0.0, "volume": 2.0, "delta": -0.4936, "gamma": 0.0063, "vega": 0.3938, "theta": -0.2692, "rho": -0.1716, "theo": 29.0712, "change": -16.025, "open": 31.0, "high": 33.0, "low": 31.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-06T09:36:09", "percent_change": -32.6874, "prev_day_close": 49.0249996185303}, {"option": "NET261224C00285000", "bid": 19.65, "bid_size": 32.0, "ask": 22.65, "ask_size": 38.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": 0.4797, "gamma": 0.0062, "vega": 0.3937, "theta": -0.2641, "rho": 0.1471, "theo": 20.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2249999046326}, {"option": "NET261224P00285000", "bid": 29.8, "bid_size": 43.0, "ask": 32.85, "ask_size": 29.0, "iv": 0.6279, "open_interest": 0.0, "volume": 0.0, "delta": -0.5245, "gamma": 0.0063, "vega": 0.3927, "theta": -0.2676, "rho": -0.1782, "theo": 31.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5750007629394}, {"option": "NET261224C00290000", "bid": 17.75, "bid_size": 31.0, "ask": 20.6, "ask_size": 139.0, "iv": 0.6527, "open_interest": 0.0, "volume": 1.0, "delta": 0.4495, "gamma": 0.0062, "vega": 0.391, "theta": -0.2609, "rho": 0.1387, "theo": 18.6752, "change": 9.235, "open": 20.56, "high": 20.56, "low": 20.56, "tick": "up", "last_trade_price": 20.56, "last_trade_time": "2026-11-06T11:23:52", "percent_change": 81.5453, "prev_day_close": 11.3249998092651}, {"option": "NET261224P00290000", "bid": 32.7, "bid_size": 49.0, "ask": 36.05, "ask_size": 30.0, "iv": 0.6254, "open_interest": 0.0, "volume": 0.0, "delta": -0.5551, "gamma": 0.0063, "vega": 0.3898, "theta": -0.2646, "rho": -0.1877, "theo": 34.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.375}, {"option": "NET261224C00295000", "bid": 15.9, "bid_size": 30.0, "ask": 18.5, "ask_size": 71.0, "iv": 0.6462, "open_interest": 0.0, "volume": 0.0, "delta": 0.4199, "gamma": 0.0062, "vega": 0.3863, "theta": -0.2562, "rho": 0.1304, "theo": 16.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "NET261224P00295000", "bid": 36.1, "bid_size": 17.0, "ask": 38.85, "ask_size": 14.0, "iv": 0.6205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5852, "gamma": 0.0063, "vega": 0.3842, "theta": -0.2602, "rho": -0.1948, "theo": 38.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.25}, {"option": "NET261224C00300000", "bid": 14.15, "bid_size": 3.0, "ask": 17.05, "ask_size": 22.0, "iv": 0.6471, "open_interest": 0.0, "volume": 0.0, "delta": 0.3908, "gamma": 0.0061, "vega": 0.3793, "theta": -0.2502, "rho": 0.1219, "theo": 15.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "NET261224P00300000", "bid": 39.15, "bid_size": 31.0, "ask": 42.4, "ask_size": 26.0, "iv": 0.617, "open_interest": 1.0, "volume": 0.0, "delta": -0.6148, "gamma": 0.0062, "vega": 0.377, "theta": -0.2545, "rho": -0.2022, "theo": 41.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.5, "last_trade_time": "2026-11-05T14:41:08", "percent_change": 0.0, "prev_day_close": 64.2749977111816}, {"option": "NET261224C00305000", "bid": 12.6, "bid_size": 7.0, "ask": 15.35, "ask_size": 20.0, "iv": 0.6414, "open_interest": 0.0, "volume": 0.0, "delta": 0.3626, "gamma": 0.006, "vega": 0.3707, "theta": -0.2431, "rho": 0.1137, "theo": 13.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.27499985694885}, {"option": "NET261224P00305000", "bid": 42.45, "bid_size": 11.0, "ask": 45.8, "ask_size": 8.0, "iv": 0.6111, "open_interest": 0.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0061, "vega": 0.3684, "theta": -0.2477, "rho": -0.2099, "theo": 44.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.375}, {"option": "NET261224C00310000", "bid": 11.15, "bid_size": 6.0, "ask": 14.05, "ask_size": 23.0, "iv": 0.6412, "open_interest": 0.0, "volume": 0.0, "delta": 0.3353, "gamma": 0.0058, "vega": 0.3602, "theta": -0.2349, "rho": 0.1056, "theo": 12.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.47499990463257}, {"option": "NET261224P00310000", "bid": 46.05, "bid_size": 9.0, "ask": 49.55, "ask_size": 1.0, "iv": 0.6076, "open_interest": 0.0, "volume": 0.0, "delta": -0.6714, "gamma": 0.006, "vega": 0.3555, "theta": -0.2397, "rho": -0.2103, "theo": 48.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.625}, {"option": "NET261224C00315000", "bid": 9.85, "bid_size": 61.0, "ask": 12.75, "ask_size": 44.0, "iv": 0.6392, "open_interest": 0.0, "volume": 0.0, "delta": 0.309, "gamma": 0.0057, "vega": 0.3482, "theta": -0.2258, "rho": 0.0977, "theo": 10.802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "NET261224P00315000", "bid": 49.8, "bid_size": 14.0, "ask": 53.4, "ask_size": 2.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.6983, "gamma": 0.0058, "vega": 0.3435, "theta": -0.231, "rho": -0.2187, "theo": 52.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.875}, {"option": "NET261224C00320000", "bid": 8.6, "bid_size": 75.0, "ask": 11.2, "ask_size": 128.0, "iv": 0.6303, "open_interest": 0.0, "volume": 6.0, "delta": 0.2839, "gamma": 0.0055, "vega": 0.3351, "theta": -0.216, "rho": 0.0902, "theo": 9.6036, "change": 4.985, "open": 10.65, "high": 11.01, "low": 10.0, "tick": "up", "last_trade_price": 11.01, "last_trade_time": "2026-11-06T11:03:30", "percent_change": 82.7386, "prev_day_close": 6.02499985694885}, {"option": "NET261224P00320000", "bid": 53.6, "bid_size": 13.0, "ask": 57.4, "ask_size": 16.0, "iv": 0.6093, "open_interest": 0.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0056, "vega": 0.3286, "theta": -0.2215, "rho": -0.2188, "theo": 55.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.2000007629394}, {"option": "NET261224C00325000", "bid": 7.5, "bid_size": 75.0, "ask": 10.2, "ask_size": 103.0, "iv": 0.6291, "open_interest": 0.0, "volume": 0.0, "delta": 0.26, "gamma": 0.0053, "vega": 0.3206, "theta": -0.2057, "rho": 0.0828, "theo": 8.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NET261224P00325000", "bid": 57.55, "bid_size": 13.0, "ask": 61.2, "ask_size": 11.0, "iv": 0.6043, "open_interest": 0.0, "volume": 0.0, "delta": -0.7486, "gamma": 0.0054, "vega": 0.314, "theta": -0.2114, "rho": -0.2223, "theo": 59.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "NET261224C00330000", "bid": 6.5, "bid_size": 54.0, "ask": 9.4, "ask_size": 62.0, "iv": 0.6298, "open_interest": 0.0, "volume": 0.0, "delta": 0.2375, "gamma": 0.005, "vega": 0.3057, "theta": -0.1951, "rho": 0.076, "theo": 7.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500014305115}, {"option": "NET261224P00330000", "bid": 61.65, "bid_size": 4.0, "ask": 65.15, "ask_size": 1.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.0052, "vega": 0.2978, "theta": -0.2011, "rho": -0.2242, "theo": 63.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.9749984741211}, {"option": "NET261224C00335000", "bid": 5.6, "bid_size": 61.0, "ask": 8.5, "ask_size": 62.0, "iv": 0.6276, "open_interest": 0.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.0048, "vega": 0.29, "theta": -0.1842, "rho": 0.0694, "theo": 6.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499985694885}, {"option": "NET261224P00335000", "bid": 65.8, "bid_size": 5.0, "ask": 69.45, "ask_size": 2.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": -0.7937, "gamma": 0.005, "vega": 0.279, "theta": -0.1905, "rho": -0.2184, "theo": 68.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5249977111816}, {"option": "NET261224C00340000", "bid": 4.75, "bid_size": 141.0, "ask": 7.7, "ask_size": 122.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": 0.1966, "gamma": 0.0046, "vega": 0.274, "theta": -0.1734, "rho": 0.0632, "theo": 5.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00340000", "bid": 70.05, "bid_size": 13.0, "ask": 73.7, "ask_size": 11.0, "iv": 0.5981, "open_interest": 0.0, "volume": 0.0, "delta": -0.8142, "gamma": 0.0047, "vega": 0.2629, "theta": -0.1801, "rho": -0.2216, "theo": 72.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00345000", "bid": 4.0, "bid_size": 140.0, "ask": 6.9, "ask_size": 104.0, "iv": 0.6212, "open_interest": 0.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0043, "vega": 0.2582, "theta": -0.1627, "rho": 0.0575, "theo": 5.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00345000", "bid": 74.35, "bid_size": 13.0, "ask": 77.9, "ask_size": 1.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.8332, "gamma": 0.0045, "vega": 0.2442, "theta": -0.1697, "rho": -0.2149, "theo": 76.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00350000", "bid": 3.3, "bid_size": 150.0, "ask": 6.4, "ask_size": 113.0, "iv": 0.6213, "open_interest": 0.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.004, "vega": 0.2423, "theta": -0.1523, "rho": 0.0522, "theo": 4.5847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00350000", "bid": 78.75, "bid_size": 22.0, "ask": 82.3, "ask_size": 11.0, "iv": 0.5885, "open_interest": 0.0, "volume": 1.0, "delta": -0.8508, "gamma": 0.0042, "vega": 0.2271, "theta": -0.1596, "rho": -0.2122, "theo": 81.0044, "change": 79.35, "open": 79.35, "high": 79.35, "low": 79.35, "tick": "up", "last_trade_price": 79.35, "last_trade_time": "2026-11-06T10:08:28", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00355000", "bid": 2.7, "bid_size": 151.0, "ask": 5.55, "ask_size": 112.0, "iv": 0.6133, "open_interest": 0.0, "volume": 2.0, "delta": 0.1462, "gamma": 0.0038, "vega": 0.2269, "theta": -0.1423, "rho": 0.0473, "theo": 4.0496, "change": 7.7, "open": 7.7, "high": 7.7, "low": 7.7, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-11-06T09:30:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00355000", "bid": 83.2, "bid_size": 12.0, "ask": 86.75, "ask_size": 1.0, "iv": 0.5837, "open_interest": 0.0, "volume": 0.0, "delta": -0.867, "gamma": 0.004, "vega": 0.2118, "theta": -0.1502, "rho": -0.2108, "theo": 85.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00360000", "bid": 2.65, "bid_size": 125.0, "ask": 5.4, "ask_size": 101.0, "iv": 0.6307, "open_interest": 0.0, "volume": 0.0, "delta": 0.1323, "gamma": 0.0035, "vega": 0.2122, "theta": -0.1327, "rho": 0.0429, "theo": 3.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00360000", "bid": 87.75, "bid_size": 18.0, "ask": 91.45, "ask_size": 1.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0038, "vega": 0.193, "theta": -0.1408, "rho": -0.1984, "theo": 90.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00365000", "bid": 2.25, "bid_size": 152.0, "ask": 4.8, "ask_size": 129.0, "iv": 0.6282, "open_interest": 0.0, "volume": 2.0, "delta": 0.1198, "gamma": 0.0033, "vega": 0.1978, "theta": -0.1238, "rho": 0.0388, "theo": 3.1732, "change": 6.6, "open": 6.6, "high": 6.6, "low": 6.6, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-11-06T09:30:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00365000", "bid": 92.5, "bid_size": 7.0, "ask": 96.1, "ask_size": 10.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.895, "gamma": 0.0035, "vega": 0.1769, "theta": -0.1324, "rho": -0.1906, "theo": 94.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00370000", "bid": 1.62, "bid_size": 132.0, "ask": 4.55, "ask_size": 102.0, "iv": 0.6261, "open_interest": 0.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0031, "vega": 0.1844, "theta": -0.1154, "rho": 0.0352, "theo": 2.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00370000", "bid": 97.0, "bid_size": 14.0, "ask": 100.75, "ask_size": 2.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": -0.9072, "gamma": 0.0033, "vega": 0.1633, "theta": -0.1245, "rho": -0.1863, "theo": 99.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224C00375000", "bid": 1.54, "bid_size": 149.0, "ask": 4.2, "ask_size": 125.0, "iv": 0.6339, "open_interest": 0.0, "volume": 2.0, "delta": 0.0983, "gamma": 0.0028, "vega": 0.1719, "theta": -0.1076, "rho": 0.032, "theo": 2.5102, "change": 5.1, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T09:30:13", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET261224P00375000", "bid": 101.7, "bid_size": 30.0, "ask": 105.4, "ask_size": 1.0, "iv": 0.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0031, "vega": 0.1467, "theta": -0.1171, "rho": -0.1759, "theo": 104.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270115C00040000", "bid": 231.45, "bid_size": 1.0, "ask": 234.8, "ask_size": 1.0, "iv": 2.0881, "open_interest": 27.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0034, "theta": -0.0037, "rho": 0.0765, "theo": 232.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 228.1, "last_trade_time": "2026-11-04T09:50:50", "percent_change": 0.0, "prev_day_close": 204.449996948242}, {"option": "NET270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 1.0, "iv": 1.6122, "open_interest": 205.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0034, "theta": -0.0037, "rho": -0.0005, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-30T10:35:06", "percent_change": 0.0, "prev_day_close": 0.0699999975040555}, {"option": "NET270115C00042500", "bid": 228.85, "bid_size": 5.0, "ask": 232.3, "ask_size": 5.0, "iv": 1.9804, "open_interest": 39.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0038, "theta": -0.004, "rho": 0.0813, "theo": 230.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.55, "last_trade_time": "2026-07-15T09:32:24", "percent_change": 0.0, "prev_day_close": 201.974998474121}, {"option": "NET270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 29.0, "iv": 2.2461, "open_interest": 36.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0038, "theta": -0.004, "rho": -0.0006, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-07-27T11:13:59", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET270115C00045000", "bid": 226.35, "bid_size": 6.0, "ask": 229.95, "ask_size": 6.0, "iv": 1.9486, "open_interest": 18.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0042, "theta": -0.0043, "rho": 0.086, "theo": 227.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.68, "last_trade_time": "2026-11-05T10:09:02", "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "NET270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 29.0, "iv": 2.1761, "open_interest": 72.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0042, "theta": -0.0043, "rho": -0.0006, "theo": 0.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-08-20T10:34:56", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET270115C00047500", "bid": 224.0, "bid_size": 5.0, "ask": 227.35, "ask_size": 5.0, "iv": 1.8915, "open_interest": 2.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0046, "theta": -0.0047, "rho": 0.0908, "theo": 225.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.6, "last_trade_time": "2026-11-04T09:47:15", "percent_change": 0.0, "prev_day_close": 197.050003051758}, {"option": "NET270115P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 25.0, "iv": 2.1103, "open_interest": 6.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0046, "theta": -0.0047, "rho": -0.0007, "theo": 0.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-28T11:05:53", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "NET270115C00050000", "bid": 221.45, "bid_size": 5.0, "ask": 224.9, "ask_size": 1.0, "iv": 1.8249, "open_interest": 20.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0051, "theta": -0.005, "rho": 0.0955, "theo": 222.7361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.74, "last_trade_time": "2026-10-27T12:11:02", "percent_change": 0.0, "prev_day_close": 194.550003051758}, {"option": "NET270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 30.0, "iv": 2.0484, "open_interest": 63.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0051, "theta": -0.005, "rho": -0.0008, "theo": 0.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T13:41:24", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NET270115C00055000", "bid": 216.45, "bid_size": 5.0, "ask": 219.95, "ask_size": 1.0, "iv": 1.7139, "open_interest": 55.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0061, "theta": -0.0058, "rho": 0.105, "theo": 217.7934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.9, "last_trade_time": "2026-08-07T09:51:17", "percent_change": 0.0, "prev_day_close": 189.599998474121}, {"option": "NET270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 8.0, "iv": 1.9055, "open_interest": 64.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0061, "theta": -0.0058, "rho": -0.0009, "theo": 0.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-01-27T09:32:36", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "NET270115C00060000", "bid": 211.85, "bid_size": 5.0, "ask": 214.95, "ask_size": 1.0, "iv": 1.69, "open_interest": 31.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0072, "theta": -0.0065, "rho": 0.1144, "theo": 212.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.26, "last_trade_time": "2026-08-27T09:32:03", "percent_change": 0.0, "prev_day_close": 184.650001525879}, {"option": "NET270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 30.0, "iv": 1.831, "open_interest": 39.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0072, "theta": -0.0066, "rho": -0.0011, "theo": 0.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-08-20T10:34:56", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NET270115C00065000", "bid": 206.95, "bid_size": 5.0, "ask": 210.0, "ask_size": 1.0, "iv": 1.6146, "open_interest": 10.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0084, "theta": -0.0074, "rho": 0.1238, "theo": 207.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.78, "last_trade_time": "2026-07-02T15:24:23", "percent_change": 0.0, "prev_day_close": 179.724998474121}, {"option": "NET270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.09, "ask_size": 11.0, "iv": 1.7313, "open_interest": 113.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0084, "theta": -0.0074, "rho": -0.0013, "theo": 0.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-09-23T09:32:06", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "NET270115C00070000", "bid": 202.0, "bid_size": 7.0, "ask": 205.05, "ask_size": 7.0, "iv": 1.536, "open_interest": 18.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0001, "vega": 0.0098, "theta": -0.0083, "rho": 0.1332, "theo": 202.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.95, "last_trade_time": "2026-11-05T10:56:36", "percent_change": 0.0, "prev_day_close": 174.75}, {"option": "NET270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 31.0, "iv": 1.6504, "open_interest": 67.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0001, "vega": 0.0098, "theta": -0.0083, "rho": -0.0016, "theo": 0.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-07-30T13:06:16", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NET270115C00072500", "bid": 199.5, "bid_size": 5.0, "ask": 202.6, "ask_size": 1.0, "iv": 1.499, "open_interest": 6.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0105, "theta": -0.0087, "rho": 0.1379, "theo": 200.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.18, "last_trade_time": "2026-08-28T12:58:42", "percent_change": 0.0, "prev_day_close": 172.325004577637}, {"option": "NET270115P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 30.0, "iv": 1.6097, "open_interest": 28.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0105, "theta": -0.0088, "rho": -0.0017, "theo": 0.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-03T13:04:06", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "NET270115C00075000", "bid": 197.05, "bid_size": 5.0, "ask": 200.1, "ask_size": 1.0, "iv": 1.4633, "open_interest": 100.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0113, "theta": -0.0092, "rho": 0.1426, "theo": 198.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.0, "last_trade_time": "2026-01-13T12:18:15", "percent_change": 0.0, "prev_day_close": 169.850006103516}, {"option": "NET270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 1.3942, "open_interest": 82.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0113, "theta": -0.0093, "rho": -0.0018, "theo": 0.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T13:02:13", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NET270115C00077500", "bid": 194.25, "bid_size": 1.0, "ask": 197.65, "ask_size": 1.0, "iv": 1.3768, "open_interest": 4.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0121, "theta": -0.0097, "rho": 0.1472, "theo": 195.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.5, "last_trade_time": "2026-05-26T09:36:49", "percent_change": 0.0, "prev_day_close": 167.475006103516}, {"option": "NET270115P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 29.0, "iv": 1.5325, "open_interest": 31.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0001, "vega": 0.0121, "theta": -0.0098, "rho": -0.002, "theo": 0.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T13:04:31", "percent_change": 0.0, "prev_day_close": 0.685000002384186}, {"option": "NET270115C00080000", "bid": 191.75, "bid_size": 5.0, "ask": 195.15, "ask_size": 4.0, "iv": 1.3356, "open_interest": 139.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0001, "vega": 0.0129, "theta": -0.0102, "rho": 0.1519, "theo": 193.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.9, "last_trade_time": "2026-09-30T12:10:52", "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "NET270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 5.0, "iv": 1.412, "open_interest": 169.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.013, "theta": -0.0103, "rho": -0.0021, "theo": 0.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T13:08:44", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NET270115C00082500", "bid": 189.1, "bid_size": 1.0, "ask": 192.7, "ask_size": 6.0, "iv": 1.276, "open_interest": 5.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0138, "theta": -0.0108, "rho": 0.1566, "theo": 190.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.2, "last_trade_time": "2026-11-04T10:12:38", "percent_change": 0.0, "prev_day_close": 162.574996948242}, {"option": "NET270115P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 1.82, "ask_size": 63.0, "iv": 1.4223, "open_interest": 77.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0001, "vega": 0.0139, "theta": -0.0108, "rho": -0.0023, "theo": 0.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T13:06:20", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NET270115C00085000", "bid": 186.9, "bid_size": 7.0, "ask": 190.2, "ask_size": 6.0, "iv": 1.2924, "open_interest": 110.0, "volume": 1.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0148, "theta": -0.0114, "rho": 0.1612, "theo": 188.1707, "change": 33.15, "open": 193.15, "high": 193.15, "low": 193.15, "tick": "down", "last_trade_price": 193.15, "last_trade_time": "2026-11-06T09:40:32", "percent_change": 20.7188, "prev_day_close": 160.0}, {"option": "NET270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.83, "ask_size": 38.0, "iv": 1.3902, "open_interest": 220.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0149, "theta": -0.0114, "rho": -0.0025, "theo": 0.1968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T14:03:24", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "NET270115C00087500", "bid": 184.5, "bid_size": 7.0, "ask": 187.75, "ask_size": 1.0, "iv": 1.2791, "open_interest": 2.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0159, "theta": -0.012, "rho": 0.1658, "theo": 185.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.15, "last_trade_time": "2026-04-16T09:41:03", "percent_change": 0.0, "prev_day_close": 157.625}, {"option": "NET270115P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 1.43, "ask_size": 56.0, "iv": 1.3047, "open_interest": 34.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.016, "theta": -0.012, "rho": -0.0026, "theo": 0.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T12:20:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NET270115C00090000", "bid": 182.0, "bid_size": 7.0, "ask": 185.25, "ask_size": 6.0, "iv": 1.2425, "open_interest": 77.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0001, "vega": 0.017, "theta": -0.0126, "rho": 0.1704, "theo": 183.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.97, "last_trade_time": "2026-11-05T13:44:48", "percent_change": 0.0, "prev_day_close": 155.050003051758}, {"option": "NET270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.57, "ask_size": 9.0, "iv": 1.2935, "open_interest": 226.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.0171, "theta": -0.0127, "rho": -0.0028, "theo": 0.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T14:01:17", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "NET270115C00092500", "bid": 179.8, "bid_size": 5.0, "ask": 182.9, "ask_size": 1.0, "iv": 1.2702, "open_interest": 5.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0001, "vega": 0.0181, "theta": -0.0133, "rho": 0.175, "theo": 180.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.85, "last_trade_time": "2026-10-21T09:34:22", "percent_change": 0.0, "prev_day_close": 152.724998474121}, {"option": "NET270115P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 1.62, "ask_size": 120.0, "iv": 1.2701, "open_interest": 20.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0001, "vega": 0.0182, "theta": -0.0133, "rho": -0.0031, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-07-22T09:59:01", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "NET270115C00095000", "bid": 177.0, "bid_size": 7.0, "ask": 180.3, "ask_size": 6.0, "iv": 1.18, "open_interest": 23.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0001, "vega": 0.0194, "theta": -0.014, "rho": 0.1796, "theo": 178.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.65, "last_trade_time": "2026-11-05T15:43:46", "percent_change": 0.0, "prev_day_close": 150.150001525879}, {"option": "NET270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.78, "ask_size": 125.0, "iv": 1.2604, "open_interest": 205.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0001, "vega": 0.0194, "theta": -0.014, "rho": -0.0033, "theo": 0.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-09-09T14:31:11", "percent_change": 0.0, "prev_day_close": 0.33500000834465}, {"option": "NET270115C00097500", "bid": 174.45, "bid_size": 5.0, "ask": 177.85, "ask_size": 5.0, "iv": 1.1462, "open_interest": 34.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0207, "theta": -0.0147, "rho": 0.1841, "theo": 175.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.6, "last_trade_time": "2026-11-04T10:12:42", "percent_change": 0.0, "prev_day_close": 147.75}, {"option": "NET270115P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 1.76, "ask_size": 132.0, "iv": 1.2293, "open_interest": 39.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0207, "theta": -0.0148, "rho": -0.0035, "theo": 0.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-05-08T12:07:04", "percent_change": 0.0, "prev_day_close": 0.354999989271164}, {"option": "NET270115C00100000", "bid": 172.05, "bid_size": 4.0, "ask": 175.4, "ask_size": 5.0, "iv": 1.1354, "open_interest": 192.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0001, "vega": 0.022, "theta": -0.0154, "rho": 0.1887, "theo": 173.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.0, "last_trade_time": "2026-11-03T13:48:24", "percent_change": 0.0, "prev_day_close": 145.300003051758}, {"option": "NET270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 160.0, "iv": 1.1288, "open_interest": 537.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0001, "vega": 0.0221, "theta": -0.0155, "rho": -0.0038, "theo": 0.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T13:26:55", "percent_change": 0.0, "prev_day_close": 0.360000008717179}, {"option": "NET270115C00105000", "bid": 167.25, "bid_size": 6.0, "ask": 170.45, "ask_size": 1.0, "iv": 1.1055, "open_interest": 77.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0002, "vega": 0.025, "theta": -0.0171, "rho": 0.1977, "theo": 168.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 162.0, "last_trade_time": "2026-11-04T15:14:21", "percent_change": 0.0, "prev_day_close": 140.449996948242}, {"option": "NET270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 125.0, "iv": 1.1466, "open_interest": 121.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0002, "vega": 0.0252, "theta": -0.0172, "rho": -0.0044, "theo": 0.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-25T11:59:45", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "NET270115C00110000", "bid": 162.1, "bid_size": 4.0, "ask": 165.5, "ask_size": 4.0, "iv": 1.0322, "open_interest": 236.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0002, "vega": 0.0285, "theta": -0.0189, "rho": 0.2066, "theo": 163.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.05, "last_trade_time": "2026-11-02T09:50:15", "percent_change": 0.0, "prev_day_close": 135.599998474121}, {"option": "NET270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 137.0, "iv": 1.1217, "open_interest": 287.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0002, "vega": 0.0287, "theta": -0.019, "rho": -0.005, "theo": 0.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-09-02T11:42:04", "percent_change": 0.0, "prev_day_close": 0.540000026114285}, {"option": "NET270115C00115000", "bid": 157.4, "bid_size": 7.0, "ask": 160.6, "ask_size": 6.0, "iv": 1.0226, "open_interest": 1717.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0002, "vega": 0.0324, "theta": -0.0208, "rho": 0.2154, "theo": 158.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 162.95, "last_trade_time": "2026-11-03T13:30:00", "percent_change": 0.0, "prev_day_close": 130.775001525879}, {"option": "NET270115P00115000", "bid": 0.05, "bid_size": 11.0, "ask": 1.68, "ask_size": 81.0, "iv": 1.0447, "open_interest": 77.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0002, "vega": 0.0325, "theta": -0.021, "rho": -0.0058, "theo": 0.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-06T12:54:51", "percent_change": 0.0, "prev_day_close": 0.755000002682209}, {"option": "NET270115C00120000", "bid": 152.3, "bid_size": 7.0, "ask": 155.7, "ask_size": 1.0, "iv": 0.9674, "open_interest": 165.0, "volume": 2.0, "delta": 0.9882, "gamma": 0.0003, "vega": 0.0367, "theta": -0.0231, "rho": 0.2241, "theo": 153.7735, "change": 30.425, "open": 157.0, "high": 157.0, "low": 156.65, "tick": "down", "last_trade_price": 156.65, "last_trade_time": "2026-11-06T10:18:19", "percent_change": 24.1038, "prev_day_close": 126.224998474121}, {"option": "NET270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.44, "ask_size": 144.0, "iv": 0.9682, "open_interest": 195.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0003, "vega": 0.0368, "theta": -0.0232, "rho": -0.0067, "theo": 0.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-10-16T15:47:24", "percent_change": 0.0, "prev_day_close": 0.865000024437904}, {"option": "NET270115C00125000", "bid": 147.5, "bid_size": 6.0, "ask": 150.8, "ask_size": 6.0, "iv": 0.9453, "open_interest": 568.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0003, "vega": 0.0416, "theta": -0.0256, "rho": 0.2327, "theo": 148.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.25, "last_trade_time": "2026-10-29T09:55:24", "percent_change": 0.0, "prev_day_close": 121.174999237061}, {"option": "NET270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.31, "ask_size": 135.0, "iv": 0.9107, "open_interest": 91.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0003, "vega": 0.0419, "theta": -0.0257, "rho": -0.0077, "theo": 0.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-16T15:45:41", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "NET270115C00130000", "bid": 142.6, "bid_size": 4.0, "ask": 145.95, "ask_size": 1.0, "iv": 0.9173, "open_interest": 143.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0004, "vega": 0.0474, "theta": -0.0284, "rho": 0.241, "theo": 144.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.95, "last_trade_time": "2026-11-04T10:12:42", "percent_change": 0.0, "prev_day_close": 116.5}, {"option": "NET270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5.0, "iv": 0.7912, "open_interest": 79.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0004, "vega": 0.0475, "theta": -0.0285, "rho": -0.0089, "theo": 0.6465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-11-05T10:22:18", "percent_change": 0.0, "prev_day_close": 1.21500000357628}, {"option": "NET270115C00135000", "bid": 137.9, "bid_size": 6.0, "ask": 141.2, "ask_size": 6.0, "iv": 0.9122, "open_interest": 568.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0004, "vega": 0.0539, "theta": -0.0316, "rho": 0.2491, "theo": 139.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.25, "last_trade_time": "2026-11-04T10:12:43", "percent_change": 0.0, "prev_day_close": 111.900001525879}, {"option": "NET270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.91, "ask_size": 117.0, "iv": 0.8844, "open_interest": 327.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0004, "vega": 0.054, "theta": -0.0318, "rho": -0.0104, "theo": 0.7485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-14T12:08:41", "percent_change": 0.0, "prev_day_close": 1.58999997377396}, {"option": "NET270115C00140000", "bid": 133.0, "bid_size": 6.0, "ask": 136.3, "ask_size": 6.0, "iv": 0.8786, "open_interest": 275.0, "volume": 1.0, "delta": 0.9786, "gamma": 0.0005, "vega": 0.0613, "theta": -0.0353, "rho": 0.2569, "theo": 134.3316, "change": 28.795, "open": 135.97, "high": 135.97, "low": 135.97, "tick": "down", "last_trade_price": 135.97, "last_trade_time": "2026-11-06T11:36:10", "percent_change": 26.8673, "prev_day_close": 107.174999237061}, {"option": "NET270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.06, "ask_size": 40.0, "iv": 0.7653, "open_interest": 387.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0005, "vega": 0.0616, "theta": -0.0355, "rho": -0.0121, "theo": 0.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-05T10:22:00", "percent_change": 0.0, "prev_day_close": 1.87000006437302}, {"option": "NET270115C00145000", "bid": 128.1, "bid_size": 11.0, "ask": 131.6, "ask_size": 12.0, "iv": 0.8583, "open_interest": 27.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0006, "vega": 0.0699, "theta": -0.0395, "rho": 0.2644, "theo": 129.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.65, "last_trade_time": "2026-11-02T15:14:05", "percent_change": 0.0, "prev_day_close": 102.75}, {"option": "NET270115P00145000", "bid": 0.01, "bid_size": 171.0, "ask": 1.71, "ask_size": 121.0, "iv": 0.7902, "open_interest": 119.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0006, "vega": 0.0701, "theta": -0.0397, "rho": -0.014, "theo": 1.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-02T12:36:59", "percent_change": 0.0, "prev_day_close": 2.05500000715256}, {"option": "NET270115C00150000", "bid": 123.65, "bid_size": 11.0, "ask": 126.75, "ask_size": 17.0, "iv": 0.853, "open_interest": 432.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0007, "vega": 0.0795, "theta": -0.0442, "rho": 0.2715, "theo": 124.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.45, "last_trade_time": "2026-11-05T09:30:58", "percent_change": 0.0, "prev_day_close": 98.0750007629394}, {"option": "NET270115P00150000", "bid": 0.3, "bid_size": 223.0, "ask": 1.46, "ask_size": 47.0, "iv": 0.7561, "open_interest": 998.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0007, "vega": 0.0797, "theta": -0.0444, "rho": -0.0164, "theo": 1.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T15:50:47", "percent_change": 0.0, "prev_day_close": 2.70500004291534}, {"option": "NET270115C00155000", "bid": 118.85, "bid_size": 11.0, "ask": 122.0, "ask_size": 37.0, "iv": 0.8385, "open_interest": 142.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0008, "vega": 0.0903, "theta": -0.0495, "rho": 0.2782, "theo": 119.9941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.23, "last_trade_time": "2026-11-04T10:53:13", "percent_change": 0.0, "prev_day_close": 93.8250007629394}, {"option": "NET270115P00155000", "bid": 0.16, "bid_size": 234.0, "ask": 2.33, "ask_size": 197.0, "iv": 0.768, "open_interest": 584.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0008, "vega": 0.0909, "theta": -0.0497, "rho": -0.0191, "theo": 1.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-11-05T13:21:19", "percent_change": 0.0, "prev_day_close": 3.63999998569488}, {"option": "NET270115C00160000", "bid": 114.15, "bid_size": 11.0, "ask": 117.35, "ask_size": 25.0, "iv": 0.8173, "open_interest": 289.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0009, "vega": 0.1025, "theta": -0.0554, "rho": 0.2843, "theo": 115.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.01, "last_trade_time": "2026-11-04T10:28:35", "percent_change": 0.0, "prev_day_close": 89.5499992370606}, {"option": "NET270115P00160000", "bid": 1.1, "bid_size": 77.0, "ask": 2.51, "ask_size": 307.0, "iv": 0.7891, "open_interest": 831.0, "volume": 3.0, "delta": -0.0398, "gamma": 0.0009, "vega": 0.1028, "theta": -0.0556, "rho": -0.0222, "theo": 1.65, "change": -2.85, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T09:51:19", "percent_change": -66.2791, "prev_day_close": 4.30000007152557}, {"option": "NET270115C00165000", "bid": 109.45, "bid_size": 21.0, "ask": 112.7, "ask_size": 47.0, "iv": 0.8009, "open_interest": 969.0, "volume": 2.0, "delta": 0.9539, "gamma": 0.0011, "vega": 0.1157, "theta": -0.0618, "rho": 0.29, "theo": 110.6182, "change": 26.9, "open": 112.25, "high": 112.25, "low": 112.2, "tick": "down", "last_trade_price": 112.2, "last_trade_time": "2026-11-06T11:01:04", "percent_change": 31.5358, "prev_day_close": 85.3000030517578}, {"option": "NET270115P00165000", "bid": 0.74, "bid_size": 232.0, "ask": 3.1, "ask_size": 231.0, "iv": 0.7612, "open_interest": 249.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0011, "vega": 0.1161, "theta": -0.0621, "rho": -0.0259, "theo": 1.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-11-03T14:30:07", "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "NET270115C00170000", "bid": 104.9, "bid_size": 12.0, "ask": 108.2, "ask_size": 32.0, "iv": 0.7933, "open_interest": 210.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0012, "vega": 0.1302, "theta": -0.0687, "rho": 0.2952, "theo": 105.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.19, "last_trade_time": "2026-09-22T15:58:36", "percent_change": 0.0, "prev_day_close": 81.0999984741211}, {"option": "NET270115P00170000", "bid": 1.1, "bid_size": 237.0, "ask": 3.5, "ask_size": 232.0, "iv": 0.7543, "open_interest": 123.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0012, "vega": 0.1308, "theta": -0.069, "rho": -0.03, "theo": 2.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.46, "last_trade_time": "2026-11-05T13:48:50", "percent_change": 0.0, "prev_day_close": 5.72500014305115}, {"option": "NET270115C00175000", "bid": 100.35, "bid_size": 13.0, "ask": 103.55, "ask_size": 27.0, "iv": 0.7774, "open_interest": 492.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0014, "vega": 0.146, "theta": -0.0761, "rho": 0.2996, "theo": 101.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.62, "last_trade_time": "2026-11-05T09:30:56", "percent_change": 0.0, "prev_day_close": 77.0999984741211}, {"option": "NET270115P00175000", "bid": 1.33, "bid_size": 181.0, "ask": 3.4, "ask_size": 135.0, "iv": 0.7213, "open_interest": 657.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0014, "vega": 0.1463, "theta": -0.0765, "rho": -0.0347, "theo": 2.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.77, "last_trade_time": "2026-11-05T13:21:19", "percent_change": 0.0, "prev_day_close": 6.57500004768372}, {"option": "NET270115C00180000", "bid": 95.9, "bid_size": 11.0, "ask": 99.1, "ask_size": 46.0, "iv": 0.7685, "open_interest": 132.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0015, "vega": 0.1626, "theta": -0.0839, "rho": 0.3035, "theo": 96.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.0, "last_trade_time": "2026-11-03T15:58:22", "percent_change": 0.0, "prev_day_close": 73.1749992370606}, {"option": "NET270115P00180000", "bid": 2.31, "bid_size": 130.0, "ask": 4.0, "ask_size": 166.0, "iv": 0.7362, "open_interest": 867.0, "volume": 12.0, "delta": -0.0714, "gamma": 0.0016, "vega": 0.1635, "theta": -0.0844, "rho": -0.0399, "theo": 3.1207, "change": -5.11, "open": 3.33, "high": 3.33, "low": 2.69, "tick": "down", "last_trade_price": 2.69, "last_trade_time": "2026-11-06T10:11:27", "percent_change": -65.5128, "prev_day_close": 7.7999997138977}, {"option": "NET270115C00185000", "bid": 91.3, "bid_size": 20.0, "ask": 94.65, "ask_size": 53.0, "iv": 0.7525, "open_interest": 100.0, "volume": 15.0, "delta": 0.9186, "gamma": 0.0017, "vega": 0.1805, "theta": -0.0922, "rho": 0.3066, "theo": 92.4821, "change": 23.675, "open": 92.95, "high": 92.95, "low": 92.95, "tick": "down", "last_trade_price": 92.95, "last_trade_time": "2026-11-06T09:33:39", "percent_change": 34.1754, "prev_day_close": 69.2749977111816}, {"option": "NET270115P00185000", "bid": 3.2, "bid_size": 38.0, "ask": 4.8, "ask_size": 285.0, "iv": 0.7456, "open_interest": 477.0, "volume": 1.0, "delta": -0.0818, "gamma": 0.0017, "vega": 0.1811, "theta": -0.0927, "rho": -0.0455, "theo": 3.6359, "change": -5.255, "open": 3.52, "high": 3.52, "low": 3.52, "tick": "down", "last_trade_price": 3.52, "last_trade_time": "2026-11-06T10:14:16", "percent_change": -59.886, "prev_day_close": 8.77500009536743}, {"option": "NET270115C00190000", "bid": 87.1, "bid_size": 11.0, "ask": 90.35, "ask_size": 41.0, "iv": 0.7482, "open_interest": 104.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0019, "vega": 0.199, "theta": -0.1007, "rho": 0.3091, "theo": 88.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.82, "last_trade_time": "2026-11-05T09:35:43", "percent_change": 0.0, "prev_day_close": 65.4499988555908}, {"option": "NET270115P00190000", "bid": 3.4, "bid_size": 126.0, "ask": 4.9, "ask_size": 130.0, "iv": 0.7142, "open_interest": 376.0, "volume": 0.0, "delta": -0.0933, "gamma": 0.0019, "vega": 0.1997, "theta": -0.1014, "rho": -0.052, "theo": 4.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.65, "last_trade_time": "2026-11-05T12:41:51", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "NET270115C00195000", "bid": 82.8, "bid_size": 13.0, "ask": 86.05, "ask_size": 38.0, "iv": 0.738, "open_interest": 101.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0021, "vega": 0.2184, "theta": -0.1095, "rho": 0.3108, "theo": 83.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.73, "last_trade_time": "2026-10-15T09:31:05", "percent_change": 0.0, "prev_day_close": 61.8250007629394}, {"option": "NET270115P00195000", "bid": 4.65, "bid_size": 1.0, "ask": 4.95, "ask_size": 2.0, "iv": 0.7064, "open_interest": 222.0, "volume": 2.0, "delta": -0.106, "gamma": 0.0022, "vega": 0.2193, "theta": -0.1102, "rho": -0.059, "theo": 4.8808, "change": -6.525, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T11:25:47", "percent_change": -57.6159, "prev_day_close": 11.3249998092651}, {"option": "NET270115C00200000", "bid": 78.4, "bid_size": 81.0, "ask": 81.9, "ask_size": 46.0, "iv": 0.7262, "open_interest": 454.0, "volume": 0.0, "delta": 0.8808, "gamma": 0.0024, "vega": 0.2385, "theta": -0.1185, "rho": 0.3117, "theo": 79.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.65, "last_trade_time": "2026-11-05T15:57:24", "percent_change": 0.0, "prev_day_close": 58.4250011444092}, {"option": "NET270115P00200000", "bid": 5.45, "bid_size": 1.0, "ask": 5.8, "ask_size": 4.0, "iv": 0.703, "open_interest": 3309.0, "volume": 11.0, "delta": -0.1199, "gamma": 0.0024, "vega": 0.239, "theta": -0.1193, "rho": -0.0668, "theo": 5.6232, "change": -6.775, "open": 5.05, "high": 6.5, "low": 5.05, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-11-06T11:16:30", "percent_change": -52.8265, "prev_day_close": 12.8250002861023}, {"option": "NET270115C00210000", "bid": 70.55, "bid_size": 11.0, "ask": 73.7, "ask_size": 52.0, "iv": 0.7144, "open_interest": 381.0, "volume": 0.0, "delta": 0.8498, "gamma": 0.0028, "vega": 0.2794, "theta": -0.1366, "rho": 0.3111, "theo": 71.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.95, "last_trade_time": "2026-11-05T15:57:24", "percent_change": 0.0, "prev_day_close": 51.375}, {"option": "NET270115P00210000", "bid": 6.9, "bid_size": 62.0, "ask": 8.1, "ask_size": 176.0, "iv": 0.6939, "open_interest": 338.0, "volume": 12.0, "delta": -0.1512, "gamma": 0.0028, "vega": 0.2804, "theta": -0.1376, "rho": -0.0836, "theo": 7.3805, "change": -8.75, "open": 8.0, "high": 8.0, "low": 7.2, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T11:30:00", "percent_change": -54.8589, "prev_day_close": 15.9500002861023}, {"option": "NET270115C00220000", "bid": 62.85, "bid_size": 11.0, "ask": 66.05, "ask_size": 84.0, "iv": 0.7021, "open_interest": 133.0, "volume": 3.0, "delta": 0.814, "gamma": 0.0033, "vega": 0.3204, "theta": -0.1542, "rho": 0.3073, "theo": 63.6619, "change": 18.375, "open": 65.42, "high": 65.42, "low": 63.5, "tick": "down", "last_trade_price": 63.5, "last_trade_time": "2026-11-06T11:00:49", "percent_change": 40.7202, "prev_day_close": 45.125}, {"option": "NET270115P00220000", "bid": 8.95, "bid_size": 144.0, "ask": 10.6, "ask_size": 191.0, "iv": 0.6848, "open_interest": 566.0, "volume": 5.0, "delta": -0.1872, "gamma": 0.0033, "vega": 0.3217, "theta": -0.1555, "rho": -0.1033, "theo": 9.5419, "change": -10.975, "open": 9.85, "high": 10.08, "low": 8.7, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-06T10:27:07", "percent_change": -55.7814, "prev_day_close": 19.6750001907349}, {"option": "NET270115C00230000", "bid": 55.3, "bid_size": 34.0, "ask": 58.4, "ask_size": 93.0, "iv": 0.6808, "open_interest": 744.0, "volume": 12.0, "delta": 0.7737, "gamma": 0.0038, "vega": 0.3597, "theta": -0.1708, "rho": 0.3001, "theo": 56.3478, "change": 18.35, "open": 59.5, "high": 60.0, "low": 57.5, "tick": "down", "last_trade_price": 57.5, "last_trade_time": "2026-11-06T10:40:46", "percent_change": 46.871, "prev_day_close": 39.1499996185303}, {"option": "NET270115P00230000", "bid": 11.4, "bid_size": 179.0, "ask": 12.55, "ask_size": 20.0, "iv": 0.6618, "open_interest": 310.0, "volume": 10.0, "delta": -0.2278, "gamma": 0.0038, "vega": 0.3609, "theta": -0.1724, "rho": -0.125, "theo": 12.1565, "change": -11.7, "open": 14.85, "high": 14.85, "low": 11.23, "tick": "up", "last_trade_price": 12.25, "last_trade_time": "2026-11-06T11:31:20", "percent_change": -48.8518, "prev_day_close": 23.9500007629395}, {"option": "NET270115C00240000", "bid": 48.95, "bid_size": 14.0, "ask": 51.4, "ask_size": 67.0, "iv": 0.6737, "open_interest": 1574.0, "volume": 33.0, "delta": 0.7295, "gamma": 0.0042, "vega": 0.3957, "theta": -0.1854, "rho": 0.2898, "theo": 49.5246, "change": 18.315, "open": 59.53, "high": 60.0, "low": 50.37, "tick": "up", "last_trade_price": 52.34, "last_trade_time": "2026-11-06T11:03:02", "percent_change": 53.8281, "prev_day_close": 34.0250015258789}, {"option": "NET270115P00240000", "bid": 14.4, "bid_size": 128.0, "ask": 15.8, "ask_size": 56.0, "iv": 0.6531, "open_interest": 507.0, "volume": 60.0, "delta": -0.2726, "gamma": 0.0042, "vega": 0.397, "theta": -0.1873, "rho": -0.1481, "theo": 15.2679, "change": -14.135, "open": 16.0, "high": 18.0, "low": 14.3, "tick": "down", "last_trade_price": 14.59, "last_trade_time": "2026-11-06T09:51:33", "percent_change": -49.208, "prev_day_close": 28.7250003814697}, {"option": "NET270115C00250000", "bid": 42.7, "bid_size": 12.0, "ask": 45.1, "ask_size": 79.0, "iv": 0.6647, "open_interest": 948.0, "volume": 33.0, "delta": 0.6818, "gamma": 0.0046, "vega": 0.4264, "theta": -0.1974, "rho": 0.2767, "theo": 43.2238, "change": 17.475, "open": 49.1, "high": 49.1, "low": 44.17, "tick": "no_change", "last_trade_price": 46.65, "last_trade_time": "2026-11-06T11:03:30", "percent_change": 59.8972, "prev_day_close": 29.1750001907349}, {"option": "NET270115P00250000", "bid": 17.8, "bid_size": 203.0, "ask": 19.45, "ask_size": 47.0, "iv": 0.6422, "open_interest": 979.0, "volume": 80.0, "delta": -0.3208, "gamma": 0.0046, "vega": 0.4273, "theta": -0.1997, "rho": -0.1741, "theo": 18.9095, "change": -14.49, "open": 21.0, "high": 21.0, "low": 17.5, "tick": "down", "last_trade_price": 19.46, "last_trade_time": "2026-11-06T11:22:34", "percent_change": -42.6804, "prev_day_close": 33.9499988555908}, {"option": "NET270115C00260000", "bid": 36.75, "bid_size": 37.0, "ask": 39.45, "ask_size": 233.0, "iv": 0.6555, "open_interest": 483.0, "volume": 235.0, "delta": 0.6318, "gamma": 0.0049, "vega": 0.4504, "theta": -0.2063, "rho": 0.2613, "theo": 37.4653, "change": 10.175, "open": 38.5, "high": 41.45, "low": 35.15, "tick": "down", "last_trade_price": 35.15, "last_trade_time": "2026-11-06T11:15:34", "percent_change": 40.7407, "prev_day_close": 24.9749994277954}, {"option": "NET270115P00260000", "bid": 21.9, "bid_size": 142.0, "ask": 23.55, "ask_size": 20.0, "iv": 0.6331, "open_interest": 784.0, "volume": 7.0, "delta": -0.3715, "gamma": 0.005, "vega": 0.4512, "theta": -0.209, "rho": -0.1978, "theo": 23.0993, "change": -17.625, "open": 23.0, "high": 23.0, "low": 21.45, "tick": "up", "last_trade_price": 22.15, "last_trade_time": "2026-11-06T10:57:25", "percent_change": -44.3118, "prev_day_close": 39.7749996185303}, {"option": "NET270115C00270000", "bid": 31.75, "bid_size": 13.0, "ask": 34.05, "ask_size": 217.0, "iv": 0.6486, "open_interest": 662.0, "volume": 65.0, "delta": 0.5802, "gamma": 0.0051, "vega": 0.4668, "theta": -0.2117, "rho": 0.2441, "theo": 32.2548, "change": 8.725, "open": 33.0, "high": 35.65, "low": 30.2, "tick": "down", "last_trade_price": 30.2, "last_trade_time": "2026-11-06T11:15:34", "percent_change": 40.6286, "prev_day_close": 21.4750003814697}, {"option": "NET270115P00270000", "bid": 26.45, "bid_size": 153.0, "ask": 28.15, "ask_size": 13.0, "iv": 0.6232, "open_interest": 996.0, "volume": 11.0, "delta": -0.4238, "gamma": 0.0052, "vega": 0.4671, "theta": -0.2148, "rho": -0.224, "theo": 27.8418, "change": -17.425, "open": 28.1, "high": 28.35, "low": 26.7, "tick": "up", "last_trade_price": 28.35, "last_trade_time": "2026-11-06T11:11:42", "percent_change": -38.0666, "prev_day_close": 45.7749996185303}, {"option": "NET270115C00280000", "bid": 27.05, "bid_size": 43.0, "ask": 29.55, "ask_size": 188.0, "iv": 0.644, "open_interest": 454.0, "volume": 39.0, "delta": 0.5282, "gamma": 0.0053, "vega": 0.4752, "theta": -0.2135, "rho": 0.2254, "theo": 27.5836, "change": 9.5, "open": 26.0, "high": 31.0, "low": 26.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-11-06T11:20:32", "percent_change": 52.7778, "prev_day_close": 18.0}, {"option": "NET270115P00280000", "bid": 31.75, "bid_size": 106.0, "ask": 34.05, "ask_size": 110.0, "iv": 0.624, "open_interest": 2358.0, "volume": 3.0, "delta": -0.4767, "gamma": 0.0054, "vega": 0.4746, "theta": -0.2171, "rho": -0.247, "theo": 33.1343, "change": -20.825, "open": 32.17, "high": 33.25, "low": 31.85, "tick": "down", "last_trade_price": 31.85, "last_trade_time": "2026-11-06T10:47:11", "percent_change": -39.5349, "prev_day_close": 52.6749992370606}, {"option": "NET270115C00290000", "bid": 22.85, "bid_size": 40.0, "ask": 25.15, "ask_size": 203.0, "iv": 0.6354, "open_interest": 1903.0, "volume": 58.0, "delta": 0.4768, "gamma": 0.0053, "vega": 0.4756, "theta": -0.2119, "rho": 0.206, "theo": 23.456, "change": 8.44, "open": 23.0, "high": 26.0, "low": 22.3, "tick": "down", "last_trade_price": 23.49, "last_trade_time": "2026-11-06T11:28:54", "percent_change": 56.0797, "prev_day_close": 15.0499997138977}, {"option": "NET270115P00290000", "bid": 37.15, "bid_size": 163.0, "ask": 39.75, "ask_size": 58.0, "iv": 0.6129, "open_interest": 659.0, "volume": 157.0, "delta": -0.529, "gamma": 0.0054, "vega": 0.4743, "theta": -0.216, "rho": -0.2721, "theo": 38.9781, "change": -20.765, "open": 32.45, "high": 42.0, "low": 32.45, "tick": "no_change", "last_trade_price": 38.81, "last_trade_time": "2026-11-06T11:26:03", "percent_change": -34.8552, "prev_day_close": 59.5750007629394}, {"option": "NET270115C00300000", "bid": 19.15, "bid_size": 51.0, "ask": 21.05, "ask_size": 219.0, "iv": 0.6255, "open_interest": 521.0, "volume": 30.0, "delta": 0.4266, "gamma": 0.0053, "vega": 0.4684, "theta": -0.2068, "rho": 0.1866, "theo": 19.7963, "change": 7.725, "open": 24.0, "high": 24.0, "low": 18.95, "tick": "up", "last_trade_price": 20.35, "last_trade_time": "2026-11-06T11:32:12", "percent_change": 61.1881, "prev_day_close": 12.625}, {"option": "NET270115P00300000", "bid": 43.45, "bid_size": 117.0, "ask": 46.1, "ask_size": 63.0, "iv": 0.6076, "open_interest": 841.0, "volume": 4.0, "delta": -0.5803, "gamma": 0.0054, "vega": 0.4649, "theta": -0.2115, "rho": -0.2889, "theo": 45.3024, "change": -21.78, "open": 48.12, "high": 48.2, "low": 45.47, "tick": "down", "last_trade_price": 45.47, "last_trade_time": "2026-11-06T10:36:02", "percent_change": -32.3866, "prev_day_close": 67.25}, {"option": "NET270115C00310000", "bid": 16.25, "bid_size": 8.0, "ask": 17.95, "ask_size": 166.0, "iv": 0.6254, "open_interest": 1014.0, "volume": 10.0, "delta": 0.3785, "gamma": 0.0052, "vega": 0.4541, "theta": -0.1989, "rho": 0.1672, "theo": 16.5986, "change": 7.08, "open": 18.22, "high": 18.55, "low": 16.75, "tick": "down", "last_trade_price": 17.58, "last_trade_time": "2026-11-06T11:08:30", "percent_change": 67.4286, "prev_day_close": 10.5}, {"option": "NET270115P00310000", "bid": 50.35, "bid_size": 97.0, "ask": 52.85, "ask_size": 22.0, "iv": 0.6032, "open_interest": 650.0, "volume": 4.0, "delta": -0.6297, "gamma": 0.0053, "vega": 0.4488, "theta": -0.2041, "rho": -0.3046, "theo": 52.0977, "change": -23.8, "open": 51.6, "high": 51.6, "low": 51.1, "tick": "down", "last_trade_price": 51.1, "last_trade_time": "2026-11-06T10:35:56", "percent_change": -31.7757, "prev_day_close": 74.9000015258789}, {"option": "NET270115C00320000", "bid": 13.3, "bid_size": 42.0, "ask": 14.1, "ask_size": 1.0, "iv": 0.607, "open_interest": 531.0, "volume": 66.0, "delta": 0.333, "gamma": 0.005, "vega": 0.434, "theta": -0.1885, "rho": 0.1484, "theo": 13.8273, "change": 5.73, "open": 16.0, "high": 16.0, "low": 13.4, "tick": "down", "last_trade_price": 14.48, "last_trade_time": "2026-11-06T11:30:47", "percent_change": 65.4857, "prev_day_close": 8.75}, {"option": "NET270115P00320000", "bid": 57.6, "bid_size": 86.0, "ask": 60.15, "ask_size": 21.0, "iv": 0.5992, "open_interest": 1839.0, "volume": 4.0, "delta": -0.6765, "gamma": 0.0051, "vega": 0.428, "theta": -0.1944, "rho": -0.3201, "theo": 59.3336, "change": -24.51, "open": 58.25, "high": 58.69, "low": 58.25, "tick": "up", "last_trade_price": 58.69, "last_trade_time": "2026-11-06T10:35:56", "percent_change": -29.4591, "prev_day_close": 83.1999969482422}, {"option": "NET270115C00330000", "bid": 11.2, "bid_size": 8.0, "ask": 11.65, "ask_size": 1.0, "iv": 0.6053, "open_interest": 778.0, "volume": 8.0, "delta": 0.2907, "gamma": 0.0047, "vega": 0.4095, "theta": -0.1762, "rho": 0.1306, "theo": 11.445, "change": 4.6, "open": 15.7, "high": 15.7, "low": 11.7, "tick": "up", "last_trade_price": 11.95, "last_trade_time": "2026-11-06T11:31:12", "percent_change": 62.585, "prev_day_close": 7.34999990463257}, {"option": "NET270115P00330000", "bid": 65.35, "bid_size": 39.0, "ask": 67.7, "ask_size": 12.0, "iv": 0.5943, "open_interest": 394.0, "volume": 0.0, "delta": -0.7205, "gamma": 0.0049, "vega": 0.399, "theta": -0.1828, "rho": -0.3241, "theo": 66.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.65, "last_trade_time": "2026-11-05T15:57:24", "percent_change": 0.0, "prev_day_close": 91.875}, {"option": "NET270115C00340000", "bid": 9.2, "bid_size": 8.0, "ask": 10.25, "ask_size": 64.0, "iv": 0.61, "open_interest": 388.0, "volume": 8.0, "delta": 0.2519, "gamma": 0.0044, "vega": 0.3812, "theta": -0.1629, "rho": 0.1139, "theo": 9.4307, "change": 4.075, "open": 9.43, "high": 10.2, "low": 9.15, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-06T11:03:00", "percent_change": 66.5306, "prev_day_close": 6.125}, {"option": "NET270115P00340000", "bid": 73.4, "bid_size": 47.0, "ask": 76.15, "ask_size": 47.0, "iv": 0.5963, "open_interest": 116.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.0046, "vega": 0.3669, "theta": -0.17, "rho": -0.3269, "theo": 74.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.22, "last_trade_time": "2026-10-30T10:42:18", "percent_change": 0.0, "prev_day_close": 100.575000762939}, {"option": "NET270115C00350000", "bid": 7.55, "bid_size": 8.0, "ask": 8.35, "ask_size": 49.0, "iv": 0.6053, "open_interest": 696.0, "volume": 30.0, "delta": 0.2167, "gamma": 0.0041, "vega": 0.3508, "theta": -0.1488, "rho": 0.0986, "theo": 7.732, "change": 2.88, "open": 8.65, "high": 9.08, "low": 7.93, "tick": "down", "last_trade_price": 7.93, "last_trade_time": "2026-11-06T11:47:24", "percent_change": 57.0297, "prev_day_close": 5.05000019073486}, {"option": "NET270115P00350000", "bid": 81.55, "bid_size": 42.0, "ask": 84.15, "ask_size": 12.0, "iv": 0.584, "open_interest": 72.0, "volume": 10.0, "delta": -0.7977, "gamma": 0.0043, "vega": 0.3353, "theta": -0.1566, "rho": -0.3265, "theo": 83.3421, "change": -28.05, "open": 81.65, "high": 81.65, "low": 81.65, "tick": "up", "last_trade_price": 81.65, "last_trade_time": "2026-11-06T10:08:07", "percent_change": -25.5697, "prev_day_close": 109.699996948242}, {"option": "NET270115C00360000", "bid": 6.2, "bid_size": 5.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.5991, "open_interest": 799.0, "volume": 12.0, "delta": 0.1855, "gamma": 0.0037, "vega": 0.3198, "theta": -0.1347, "rho": 0.0849, "theo": 6.3241, "change": 1.825, "open": 7.6, "high": 7.6, "low": 6.05, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-11-06T11:16:28", "percent_change": 43.1953, "prev_day_close": 4.22500002384186}, {"option": "NET270115P00360000", "bid": 89.9, "bid_size": 22.0, "ask": 93.05, "ask_size": 11.0, "iv": 0.5785, "open_interest": 61.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.004, "vega": 0.2967, "theta": -0.1431, "rho": -0.3148, "theo": 91.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.35, "last_trade_time": "2026-11-05T15:29:07", "percent_change": 0.0, "prev_day_close": 118.924999237061}, {"option": "NET270115C00370000", "bid": 5.05, "bid_size": 12.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.5971, "open_interest": 342.0, "volume": 7.0, "delta": 0.1584, "gamma": 0.0034, "vega": 0.289, "theta": -0.1213, "rho": 0.0727, "theo": 5.1847, "change": 2.01, "open": 5.5, "high": 5.9, "low": 5.1, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-11-06T11:08:48", "percent_change": 56.6197, "prev_day_close": 3.54999995231628}, {"option": "NET270115P00370000", "bid": 98.8, "bid_size": 126.0, "ask": 102.4, "ask_size": 30.0, "iv": 0.5822, "open_interest": 579.0, "volume": 27.0, "delta": -0.8599, "gamma": 0.0036, "vega": 0.2602, "theta": -0.1306, "rho": -0.2964, "theo": 100.9405, "change": -29.05, "open": 99.15, "high": 99.15, "low": 99.15, "tick": "up", "last_trade_price": 99.15, "last_trade_time": "2026-11-06T09:54:23", "percent_change": -22.6599, "prev_day_close": 128.199996948242}, {"option": "NET270115C00380000", "bid": 4.0, "bid_size": 36.0, "ask": 4.75, "ask_size": 48.0, "iv": 0.6001, "open_interest": 829.0, "volume": 3.0, "delta": 0.1349, "gamma": 0.003, "vega": 0.2598, "theta": -0.1086, "rho": 0.0622, "theo": 4.2506, "change": 1.405, "open": 5.0, "high": 5.0, "low": 4.38, "tick": "down", "last_trade_price": 4.38, "last_trade_time": "2026-11-06T11:47:24", "percent_change": 47.2269, "prev_day_close": 2.97500002384186}, {"option": "NET270115P00380000", "bid": 107.95, "bid_size": 42.0, "ask": 111.55, "ask_size": 31.0, "iv": 0.5793, "open_interest": 731.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0033, "vega": 0.2262, "theta": -0.1185, "rho": -0.2812, "theo": 110.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.4, "last_trade_time": "2026-11-05T11:17:53", "percent_change": 0.0, "prev_day_close": 137.849998474121}, {"option": "NET270115C00390000", "bid": 2.78, "bid_size": 178.0, "ask": 4.45, "ask_size": 173.0, "iv": 0.601, "open_interest": 568.0, "volume": 0.0, "delta": 0.1149, "gamma": 0.0027, "vega": 0.2321, "theta": -0.0969, "rho": 0.0531, "theo": 3.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-04T12:45:27", "percent_change": 0.0, "prev_day_close": 2.65500003099442}, {"option": "NET270115P00390000", "bid": 117.4, "bid_size": 19.0, "ask": 120.4, "ask_size": 11.0, "iv": 0.5647, "open_interest": 28.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.003, "vega": 0.1916, "theta": -0.1082, "rho": -0.2582, "theo": 119.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 150.54, "last_trade_time": "2026-11-05T11:58:01", "percent_change": 0.0, "prev_day_close": 147.375}, {"option": "NET270115C00400000", "bid": 2.4, "bid_size": 90.0, "ask": 3.8, "ask_size": 240.0, "iv": 0.6075, "open_interest": 1941.0, "volume": 84.0, "delta": 0.098, "gamma": 0.0024, "vega": 0.2072, "theta": -0.0865, "rho": 0.0454, "theo": 2.8978, "change": 1.31, "open": 3.79, "high": 3.79, "low": 3.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T11:03:30", "percent_change": 62.6794, "prev_day_close": 2.0900000333786}, {"option": "NET270115P00400000", "bid": 126.9, "bid_size": 7.0, "ask": 129.8, "ask_size": 11.0, "iv": 0.5529, "open_interest": 75.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0027, "vega": 0.1616, "theta": -0.098, "rho": -0.2296, "theo": 128.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.67, "last_trade_time": "2026-11-05T09:38:47", "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "NET270115C00410000", "bid": 1.61, "bid_size": 227.0, "ask": 3.1, "ask_size": 129.0, "iv": 0.5971, "open_interest": 352.0, "volume": 1.0, "delta": 0.0839, "gamma": 0.0021, "vega": 0.1846, "theta": -0.0773, "rho": 0.0389, "theo": 2.4181, "change": 2.84, "open": 4.72, "high": 4.72, "low": 4.72, "tick": "up", "last_trade_price": 4.72, "last_trade_time": "2026-11-06T09:30:11", "percent_change": 151.064, "prev_day_close": 1.87999999523163}, {"option": "NET270115P00410000", "bid": 136.5, "bid_size": 1.0, "ask": 139.8, "ask_size": 11.0, "iv": 0.5533, "open_interest": 8.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0024, "vega": 0.1298, "theta": -0.0904, "rho": -0.1977, "theo": 138.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.15, "last_trade_time": "2026-10-14T11:07:56", "percent_change": 0.0, "prev_day_close": 166.75}, {"option": "NET270115C00420000", "bid": 1.36, "bid_size": 201.0, "ask": 2.52, "ask_size": 119.0, "iv": 0.5984, "open_interest": 106.0, "volume": 6.0, "delta": 0.0722, "gamma": 0.0019, "vega": 0.1649, "theta": -0.0692, "rho": 0.0335, "theo": 2.0347, "change": 0.65, "open": 2.07, "high": 2.36, "low": 1.79, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-11-06T10:23:08", "percent_change": 43.9189, "prev_day_close": 1.48000001907349}, {"option": "NET270115P00420000", "bid": 146.1, "bid_size": 13.0, "ask": 149.5, "ask_size": 11.0, "iv": 0.51, "open_interest": 1.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0022, "vega": 0.1078, "theta": -0.0824, "rho": -0.1708, "theo": 148.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.47, "last_trade_time": "2026-10-14T11:07:57", "percent_change": 0.0, "prev_day_close": 176.550003051758}, {"option": "NET270115C00430000", "bid": 1.07, "bid_size": 203.0, "ask": 2.13, "ask_size": 112.0, "iv": 0.5999, "open_interest": 133.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0017, "vega": 0.1473, "theta": -0.0622, "rho": 0.029, "theo": 1.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T11:50:26", "percent_change": 0.0, "prev_day_close": 1.38999998569489}, {"option": "NET270115P00430000", "bid": 156.0, "bid_size": 1.0, "ask": 159.25, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0019, "vega": 0.0787, "theta": -0.0723, "rho": -0.1184, "theo": 158.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.55, "last_trade_time": "2026-11-04T09:50:51", "percent_change": 0.0, "prev_day_close": 186.5}, {"option": "NET270115C00440000", "bid": 0.91, "bid_size": 163.0, "ask": 1.83, "ask_size": 80.0, "iv": 0.6056, "open_interest": 145.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.0015, "vega": 0.1323, "theta": -0.0562, "rho": 0.0253, "theo": 1.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-05T15:43:32", "percent_change": 0.0, "prev_day_close": 1.39000001549721}, {"option": "NET270115P00440000", "bid": 165.85, "bid_size": 8.0, "ask": 169.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0016, "vega": 0.0633, "theta": -0.0622, "rho": -0.1072, "theo": 168.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.275001525879}, {"option": "NET270115C00450000", "bid": 0.66, "bid_size": 205.0, "ask": 2.25, "ask_size": 209.0, "iv": 0.6348, "open_interest": 1040.0, "volume": 2.0, "delta": 0.0476, "gamma": 0.0013, "vega": 0.1191, "theta": -0.0509, "rho": 0.0221, "theo": 1.281, "change": 0.295, "open": 2.05, "high": 2.05, "low": 1.51, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-06T09:49:08", "percent_change": 24.2798, "prev_day_close": 1.21499997377396}, {"option": "NET270115P00450000", "bid": 175.65, "bid_size": 6.0, "ask": 179.35, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9816, "gamma": 0.0013, "vega": 0.0507, "theta": -0.0529, "rho": -0.0821, "theo": 177.9156, "change": -21.9, "open": 184.35, "high": 184.35, "low": 184.35, "tick": "down", "last_trade_price": 184.35, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -10.6182, "prev_day_close": 206.25}, {"option": "NET270115C00460000", "bid": 0.38, "bid_size": 249.0, "ask": 2.24, "ask_size": 184.0, "iv": 0.6444, "open_interest": 63.0, "volume": 1.0, "delta": 0.042, "gamma": 0.0012, "vega": 0.1075, "theta": -0.0464, "rho": 0.0195, "theo": 1.1179, "change": 1.055, "open": 1.79, "high": 1.79, "low": 1.79, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-06T09:30:20", "percent_change": 143.537, "prev_day_close": 0.735000006854534}, {"option": "NET270115P00460000", "bid": 185.7, "bid_size": 6.0, "ask": 188.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.001, "vega": 0.0281, "theta": -0.0407, "rho": -0.046, "theo": 187.8638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.0, "last_trade_time": "2026-11-04T09:34:23", "percent_change": 0.0, "prev_day_close": 216.025001525879}, {"option": "NET270115C00470000", "bid": 0.21, "bid_size": 287.0, "ask": 2.99, "ask_size": 200.0, "iv": 0.6895, "open_interest": 65.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.0011, "vega": 0.0977, "theta": -0.0425, "rho": 0.0173, "theo": 0.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-11-04T11:04:00", "percent_change": 0.0, "prev_day_close": 0.885000005364418}, {"option": "NET270115P00470000", "bid": 195.65, "bid_size": 1.0, "ask": 199.15, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0008, "vega": 0.0235, "theta": -0.0298, "rho": -0.0414, "theo": 197.8292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.199996948242}, {"option": "NET270115C00480000", "bid": 0.24, "bid_size": 223.0, "ask": 2.77, "ask_size": 211.0, "iv": 0.7024, "open_interest": 98.0, "volume": 1.0, "delta": 0.0333, "gamma": 0.001, "vega": 0.0889, "theta": -0.039, "rho": 0.0154, "theo": 0.8718, "change": 0.455, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-06T09:30:19", "percent_change": 47.1503, "prev_day_close": 0.965000007301569}, {"option": "NET270115P00480000", "bid": 205.55, "bid_size": 6.0, "ask": 209.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0006, "vega": 0.0197, "theta": -0.0212, "rho": -0.0323, "theo": 207.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.149993896484}, {"option": "NET270115C00490000", "bid": 0.09, "bid_size": 207.0, "ask": 2.75, "ask_size": 216.0, "iv": 0.7151, "open_interest": 612.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0009, "vega": 0.0812, "theta": -0.0361, "rho": 0.0138, "theo": 0.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-11-03T10:14:04", "percent_change": 0.0, "prev_day_close": 0.810000007040799}, {"option": "NET270115P00490000", "bid": 215.55, "bid_size": 6.0, "ask": 219.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0005, "vega": 0.0124, "theta": -0.0148, "rho": -0.0095, "theo": 217.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 189.95, "last_trade_time": "2026-10-23T09:33:04", "percent_change": 0.0, "prev_day_close": 246.050003051758}, {"option": "NET270115C00500000", "bid": 0.2, "bid_size": 139.0, "ask": 2.49, "ask_size": 303.0, "iv": 0.7277, "open_interest": 330.0, "volume": 1.0, "delta": 0.0269, "gamma": 0.0008, "vega": 0.0746, "theta": -0.0334, "rho": 0.0125, "theo": 0.6996, "change": -0.005, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T11:34:41", "percent_change": -0.990099, "prev_day_close": 0.504999999888241}, {"option": "NET270115P00500000", "bid": 225.65, "bid_size": 6.0, "ask": 229.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0004, "vega": 0.0047, "theta": -0.01, "rho": -0.0085, "theo": 227.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 228.75, "last_trade_time": "2026-11-02T09:42:41", "percent_change": 0.0, "prev_day_close": 255.900001525879}, {"option": "NET270115C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 186.0, "iv": 0.7432, "open_interest": 241.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0006, "vega": 0.0635, "theta": -0.029, "rho": 0.0103, "theo": 0.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T11:27:48", "percent_change": 0.0, "prev_day_close": 0.615000014193356}, {"option": "NET270115P00520000", "bid": 245.65, "bid_size": 1.0, "ask": 249.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0002, "vega": 0.0036, "theta": -0.0031, "rho": -0.007, "theo": 247.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.049987792969}, {"option": "NET270115C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 191.0, "iv": 0.7717, "open_interest": 75.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0006, "vega": 0.0547, "theta": -0.0255, "rho": 0.0086, "theo": 0.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-02T13:25:23", "percent_change": 0.0, "prev_day_close": 0.870000004768372}, {"option": "NET270115P00540000", "bid": 265.55, "bid_size": 6.0, "ask": 269.2, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0012, "theta": 0.0, "rho": 0.0, "theo": 267.77, "change": -21.8, "open": 274.2, "high": 274.2, "low": 274.2, "tick": "down", "last_trade_price": 274.2, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -7.36486, "prev_day_close": 296.0}, {"option": "NET270219C00110000", "bid": 163.2, "bid_size": 4.0, "ask": 166.6, "ask_size": 1.0, "iv": 0.9324, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0003, "vega": 0.0561, "theta": -0.023, "rho": 0.298, "theo": 164.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.974998474121}, {"option": "NET270219P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.93, "ask_size": 127.0, "iv": 0.9142, "open_interest": 157.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0003, "vega": 0.0563, "theta": -0.0231, "rho": -0.0133, "theo": 0.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-11-05T11:52:05", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NET270219C00115000", "bid": 158.25, "bid_size": 5.0, "ask": 161.7, "ask_size": 5.0, "iv": 0.8926, "open_interest": 3.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0003, "vega": 0.0638, "theta": -0.0257, "rho": 0.3099, "theo": 159.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.24, "last_trade_time": "2026-08-10T09:45:11", "percent_change": 0.0, "prev_day_close": 132.324996948242}, {"option": "NET270219P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.59, "ask_size": 108.0, "iv": 0.9208, "open_interest": 3.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0003, "vega": 0.0639, "theta": -0.0258, "rho": -0.0155, "theo": 0.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-05T11:52:05", "percent_change": 0.0, "prev_day_close": 1.65500000119209}, {"option": "NET270219C00120000", "bid": 153.5, "bid_size": 5.0, "ask": 156.9, "ask_size": 5.0, "iv": 0.8746, "open_interest": 2.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0004, "vega": 0.0725, "theta": -0.0286, "rho": 0.3215, "theo": 155.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.05, "last_trade_time": "2026-08-26T09:34:47", "percent_change": 0.0, "prev_day_close": 127.549999237061}, {"option": "NET270219P00120000", "bid": 0.1, "bid_size": 112.0, "ask": 2.25, "ask_size": 81.0, "iv": 0.8648, "open_interest": 48.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0004, "vega": 0.0728, "theta": -0.0288, "rho": -0.0179, "theo": 1.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-30T14:32:39", "percent_change": 0.0, "prev_day_close": 1.59999999403954}, {"option": "NET270219C00125000", "bid": 148.75, "bid_size": 5.0, "ask": 152.3, "ask_size": 6.0, "iv": 0.8664, "open_interest": 1.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0005, "vega": 0.0823, "theta": -0.032, "rho": 0.3326, "theo": 150.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.65, "last_trade_time": "2026-10-23T09:51:09", "percent_change": 0.0, "prev_day_close": 123.050003051758}, {"option": "NET270219P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.96, "ask_size": 62.0, "iv": 0.8631, "open_interest": 5.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0005, "vega": 0.0826, "theta": -0.0321, "rho": -0.0208, "theo": 1.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T14:32:39", "percent_change": 0.0, "prev_day_close": 2.34500002861023}, {"option": "NET270219C00130000", "bid": 144.05, "bid_size": 17.0, "ask": 147.45, "ask_size": 1.0, "iv": 0.8499, "open_interest": 1.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0005, "vega": 0.093, "theta": -0.0356, "rho": 0.3432, "theo": 145.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.9, "last_trade_time": "2026-11-05T09:30:57", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "NET270219P00130000", "bid": 0.01, "bid_size": 100.0, "ask": 3.2, "ask_size": 77.0, "iv": 0.8383, "open_interest": 26.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0005, "vega": 0.0933, "theta": -0.0358, "rho": -0.0241, "theo": 1.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-27T10:05:58", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "NET270219C00135000", "bid": 139.55, "bid_size": 9.0, "ask": 142.8, "ask_size": 8.0, "iv": 0.8408, "open_interest": 1.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0006, "vega": 0.105, "theta": -0.0397, "rho": 0.3534, "theo": 140.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 227.55, "last_trade_time": "2026-09-25T09:34:35", "percent_change": 0.0, "prev_day_close": 114.174999237061}, {"option": "NET270219P00135000", "bid": 0.27, "bid_size": 99.0, "ask": 3.4, "ask_size": 71.0, "iv": 0.8233, "open_interest": 10.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0006, "vega": 0.1054, "theta": -0.0399, "rho": -0.0278, "theo": 1.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-10-22T15:04:39", "percent_change": 0.0, "prev_day_close": 3.20500004291534}, {"option": "NET270219C00140000", "bid": 134.7, "bid_size": 9.0, "ask": 138.15, "ask_size": 6.0, "iv": 0.8188, "open_interest": 3.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0007, "vega": 0.1182, "theta": -0.044, "rho": 0.3629, "theo": 136.201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.35, "last_trade_time": "2026-09-28T09:32:35", "percent_change": 0.0, "prev_day_close": 109.800003051758}, {"option": "NET270219P00140000", "bid": 0.14, "bid_size": 101.0, "ask": 3.75, "ask_size": 63.0, "iv": 0.7963, "open_interest": 3.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0007, "vega": 0.1185, "theta": -0.0443, "rho": -0.0322, "theo": 1.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-10-23T13:13:48", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "NET270219C00145000", "bid": 130.15, "bid_size": 27.0, "ask": 133.05, "ask_size": 23.0, "iv": 0.7907, "open_interest": 2.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0008, "vega": 0.1322, "theta": -0.0488, "rho": 0.3719, "theo": 131.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.64, "last_trade_time": "2026-11-04T11:34:44", "percent_change": 0.0, "prev_day_close": 105.400001525879}, {"option": "NET270219P00145000", "bid": 0.51, "bid_size": 192.0, "ask": 4.15, "ask_size": 185.0, "iv": 0.7912, "open_interest": 36.0, "volume": 0.0, "delta": -0.0425, "gamma": 0.0008, "vega": 0.1326, "theta": -0.0491, "rho": -0.037, "theo": 2.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-11-03T14:58:32", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NET270219C00150000", "bid": 125.8, "bid_size": 12.0, "ask": 129.1, "ask_size": 29.0, "iv": 0.8087, "open_interest": 2.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0009, "vega": 0.1476, "theta": -0.0539, "rho": 0.3802, "theo": 127.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.95, "last_trade_time": "2026-09-28T09:32:35", "percent_change": 0.0, "prev_day_close": 101.400001525879}, {"option": "NET270219P00150000", "bid": 1.15, "bid_size": 192.0, "ask": 4.6, "ask_size": 188.0, "iv": 0.7934, "open_interest": 34.0, "volume": 1.0, "delta": -0.0487, "gamma": 0.0009, "vega": 0.1482, "theta": -0.0542, "rho": -0.0423, "theo": 2.6799, "change": -2.645, "open": 2.88, "high": 2.88, "low": 2.88, "tick": "up", "last_trade_price": 2.88, "last_trade_time": "2026-11-06T11:15:13", "percent_change": -47.8733, "prev_day_close": 5.52500009536743}, {"option": "NET270219C00155000", "bid": 121.3, "bid_size": 17.0, "ask": 124.0, "ask_size": 23.0, "iv": 0.7804, "open_interest": 3.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.001, "vega": 0.1641, "theta": -0.0593, "rho": 0.3878, "theo": 122.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 210.85, "last_trade_time": "2026-09-23T11:26:10", "percent_change": 0.0, "prev_day_close": 97.1000022888184}, {"option": "NET270219P00155000", "bid": 1.93, "bid_size": 163.0, "ask": 4.6, "ask_size": 147.0, "iv": 0.7815, "open_interest": 13.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.001, "vega": 0.1646, "theta": -0.0597, "rho": -0.0484, "theo": 3.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-29T13:20:46", "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "NET270219C00160000", "bid": 116.9, "bid_size": 9.0, "ask": 120.1, "ask_size": 1.0, "iv": 0.7881, "open_interest": 2.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0011, "vega": 0.1814, "theta": -0.065, "rho": 0.3948, "theo": 118.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.55, "last_trade_time": "2026-10-02T10:27:21", "percent_change": 0.0, "prev_day_close": 93.3000030517578}, {"option": "NET270219P00160000", "bid": 2.37, "bid_size": 202.0, "ask": 5.0, "ask_size": 173.0, "iv": 0.7694, "open_interest": 59.0, "volume": 0.0, "delta": -0.0633, "gamma": 0.0011, "vega": 0.182, "theta": -0.0654, "rho": -0.055, "theo": 3.5764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.91, "last_trade_time": "2026-11-05T11:53:35", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "NET270219C00165000", "bid": 112.5, "bid_size": 8.0, "ask": 115.8, "ask_size": 7.0, "iv": 0.7808, "open_interest": 1.0, "volume": 0.0, "delta": 0.9292, "gamma": 0.0012, "vega": 0.1998, "theta": -0.071, "rho": 0.4008, "theo": 113.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.99, "last_trade_time": "2026-08-07T09:54:56", "percent_change": 0.0, "prev_day_close": 89.375}, {"option": "NET270219P00165000", "bid": 3.0, "bid_size": 170.0, "ask": 5.7, "ask_size": 173.0, "iv": 0.7677, "open_interest": 70.0, "volume": 0.0, "delta": -0.0717, "gamma": 0.0012, "vega": 0.201, "theta": -0.0714, "rho": -0.0624, "theo": 4.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-11-05T12:43:49", "percent_change": 0.0, "prev_day_close": 8.17499995231628}, {"option": "NET270219C00170000", "bid": 108.1, "bid_size": 13.0, "ask": 111.4, "ask_size": 24.0, "iv": 0.7689, "open_interest": 2.0, "volume": 0.0, "delta": 0.9201, "gamma": 0.0014, "vega": 0.2191, "theta": -0.0771, "rho": 0.4061, "theo": 109.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.9, "last_trade_time": "2026-08-27T09:58:58", "percent_change": 0.0, "prev_day_close": 85.5500030517578}, {"option": "NET270219P00170000", "bid": 3.8, "bid_size": 151.0, "ask": 6.1, "ask_size": 166.0, "iv": 0.7596, "open_interest": 37.0, "volume": 0.0, "delta": -0.0809, "gamma": 0.0014, "vega": 0.2198, "theta": -0.0777, "rho": -0.0704, "theo": 4.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "NET270219C00175000", "bid": 103.95, "bid_size": 10.0, "ask": 107.15, "ask_size": 21.0, "iv": 0.7635, "open_interest": 3.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0015, "vega": 0.2388, "theta": -0.0835, "rho": 0.4107, "theo": 105.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.53, "last_trade_time": "2026-09-18T09:52:57", "percent_change": 0.0, "prev_day_close": 81.7249984741211}, {"option": "NET270219P00175000", "bid": 4.7, "bid_size": 141.0, "ask": 5.5, "ask_size": 13.0, "iv": 0.7302, "open_interest": 78.0, "volume": 2.0, "delta": -0.0909, "gamma": 0.0015, "vega": 0.2398, "theta": -0.0842, "rho": -0.079, "theo": 5.3837, "change": -4.73, "open": 5.72, "high": 5.72, "low": 5.72, "tick": "down", "last_trade_price": 5.72, "last_trade_time": "2026-11-06T11:15:13", "percent_change": -45.2632, "prev_day_close": 10.4500002861023}, {"option": "NET270219C00180000", "bid": 99.95, "bid_size": 9.0, "ask": 103.15, "ask_size": 22.0, "iv": 0.763, "open_interest": 1.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0016, "vega": 0.2594, "theta": -0.09, "rho": 0.4143, "theo": 100.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.95, "last_trade_time": "2026-10-30T11:31:14", "percent_change": 0.0, "prev_day_close": 77.9749984741211}, {"option": "NET270219P00180000", "bid": 5.6, "bid_size": 155.0, "ask": 6.45, "ask_size": 69.0, "iv": 0.7322, "open_interest": 91.0, "volume": 2.0, "delta": -0.1017, "gamma": 0.0016, "vega": 0.2612, "theta": -0.0908, "rho": -0.0882, "theo": 6.1262, "change": -5.975, "open": 6.5, "high": 6.5, "low": 5.75, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-11-06T11:34:55", "percent_change": -50.9595, "prev_day_close": 11.7249999046326}, {"option": "NET270219C00185000", "bid": 95.9, "bid_size": 11.0, "ask": 99.0, "ask_size": 31.0, "iv": 0.7559, "open_interest": 5.0, "volume": 0.0, "delta": 0.8879, "gamma": 0.0018, "vega": 0.2804, "theta": -0.0966, "rho": 0.4171, "theo": 96.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.4, "last_trade_time": "2026-11-05T12:05:27", "percent_change": 0.0, "prev_day_close": 74.4500007629394}, {"option": "NET270219P00185000", "bid": 6.05, "bid_size": 229.0, "ask": 7.2, "ask_size": 37.0, "iv": 0.7187, "open_interest": 64.0, "volume": 3.0, "delta": -0.1133, "gamma": 0.0018, "vega": 0.2814, "theta": -0.0975, "rho": -0.0983, "theo": 6.9468, "change": -6.465, "open": 7.03, "high": 7.03, "low": 6.76, "tick": "down", "last_trade_price": 6.76, "last_trade_time": "2026-11-06T11:39:45", "percent_change": -48.8847, "prev_day_close": 13.2249999046326}, {"option": "NET270219C00190000", "bid": 91.75, "bid_size": 21.0, "ask": 94.85, "ask_size": 36.0, "iv": 0.7446, "open_interest": 27.0, "volume": 1.0, "delta": 0.8757, "gamma": 0.0019, "vega": 0.3014, "theta": -0.1033, "rho": 0.4192, "theo": 92.698, "change": 20.85, "open": 91.75, "high": 91.75, "low": 91.75, "tick": "down", "last_trade_price": 91.75, "last_trade_time": "2026-11-06T10:17:22", "percent_change": 29.4076, "prev_day_close": 70.9000015258789}, {"option": "NET270219P00190000", "bid": 7.05, "bid_size": 136.0, "ask": 9.55, "ask_size": 155.0, "iv": 0.7397, "open_interest": 143.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.002, "vega": 0.3027, "theta": -0.1042, "rho": -0.109, "theo": 7.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.35, "last_trade_time": "2026-11-05T11:44:51", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "NET270219C00195000", "bid": 87.9, "bid_size": 10.0, "ask": 91.0, "ask_size": 44.0, "iv": 0.7413, "open_interest": 2.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0021, "vega": 0.323, "theta": -0.1099, "rho": 0.4203, "theo": 88.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.57, "last_trade_time": "2026-10-16T09:32:41", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "NET270219P00195000", "bid": 7.75, "bid_size": 162.0, "ask": 10.35, "ask_size": 140.0, "iv": 0.7262, "open_interest": 157.0, "volume": 0.0, "delta": -0.1389, "gamma": 0.0021, "vega": 0.325, "theta": -0.111, "rho": -0.1202, "theo": 8.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-05T11:44:51", "percent_change": 0.0, "prev_day_close": 16.1250004768372}, {"option": "NET270219C00200000", "bid": 83.9, "bid_size": 6.0, "ask": 87.15, "ask_size": 90.0, "iv": 0.7333, "open_interest": 610.0, "volume": 50.0, "delta": 0.8488, "gamma": 0.0022, "vega": 0.3445, "theta": -0.1165, "rho": 0.4205, "theo": 84.8723, "change": 25.775, "open": 90.0, "high": 90.0, "low": 90.0, "tick": "no_change", "last_trade_price": 90.0, "last_trade_time": "2026-11-06T09:40:50", "percent_change": 40.1324, "prev_day_close": 64.2249984741211}, {"option": "NET270219P00200000", "bid": 8.95, "bid_size": 171.0, "ask": 11.5, "ask_size": 149.0, "iv": 0.7238, "open_interest": 283.0, "volume": 14.0, "delta": -0.1529, "gamma": 0.0023, "vega": 0.3456, "theta": -0.1176, "rho": -0.1324, "theo": 9.9042, "change": -7.72, "open": 10.26, "high": 10.28, "low": 9.5, "tick": "up", "last_trade_price": 10.28, "last_trade_time": "2026-11-06T11:15:13", "percent_change": -42.8889, "prev_day_close": 18.0}, {"option": "NET270219C00210000", "bid": 76.45, "bid_size": 23.0, "ask": 79.75, "ask_size": 51.0, "iv": 0.723, "open_interest": 9.0, "volume": 1.0, "delta": 0.819, "gamma": 0.0026, "vega": 0.3866, "theta": -0.1293, "rho": 0.4186, "theo": 77.4067, "change": 23.1, "open": 81.05, "high": 81.05, "low": 81.05, "tick": "down", "last_trade_price": 81.05, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 39.8619, "prev_day_close": 57.9500007629394}, {"option": "NET270219P00210000", "bid": 11.6, "bid_size": 169.0, "ask": 13.5, "ask_size": 167.0, "iv": 0.711, "open_interest": 244.0, "volume": 4.0, "delta": -0.183, "gamma": 0.0026, "vega": 0.3889, "theta": -0.1307, "rho": -0.1578, "theo": 12.3248, "change": -9.45, "open": 12.45, "high": 12.45, "low": 12.2, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-06T11:39:20", "percent_change": -43.649, "prev_day_close": 21.6500005722046}, {"option": "NET270219C00220000", "bid": 69.25, "bid_size": 37.0, "ask": 72.45, "ask_size": 107.0, "iv": 0.7092, "open_interest": 5.0, "volume": 33.0, "delta": 0.7864, "gamma": 0.0028, "vega": 0.4269, "theta": -0.1413, "rho": 0.4134, "theo": 70.3143, "change": 17.2, "open": 69.0, "high": 69.25, "low": 69.0, "tick": "down", "last_trade_price": 69.2, "last_trade_time": "2026-11-06T11:11:43", "percent_change": 33.0769, "prev_day_close": 52.0}, {"option": "NET270219P00220000", "bid": 14.45, "bid_size": 58.0, "ask": 16.2, "ask_size": 131.0, "iv": 0.7011, "open_interest": 244.0, "volume": 7.0, "delta": -0.216, "gamma": 0.0029, "vega": 0.4286, "theta": -0.143, "rho": -0.1857, "theo": 15.1347, "change": -10.19, "open": 15.39, "high": 15.61, "low": 15.39, "tick": "up", "last_trade_price": 15.61, "last_trade_time": "2026-11-06T11:12:30", "percent_change": -39.4961, "prev_day_close": 25.8000001907349}, {"option": "NET270219C00230000", "bid": 62.6, "bid_size": 35.0, "ask": 65.7, "ask_size": 102.0, "iv": 0.6997, "open_interest": 56.0, "volume": 20.0, "delta": 0.7515, "gamma": 0.0031, "vega": 0.4645, "theta": -0.1522, "rho": 0.405, "theo": 63.6486, "change": 22.3, "open": 67.96, "high": 68.8, "low": 67.53, "tick": "up", "last_trade_price": 68.8, "last_trade_time": "2026-11-06T10:02:14", "percent_change": 47.957, "prev_day_close": 46.5}, {"option": "NET270219P00230000", "bid": 17.6, "bid_size": 52.0, "ask": 19.05, "ask_size": 116.0, "iv": 0.6882, "open_interest": 194.0, "volume": 87.0, "delta": -0.2514, "gamma": 0.0032, "vega": 0.4661, "theta": -0.1542, "rho": -0.2152, "theo": 18.355, "change": -10.89, "open": 17.13, "high": 19.41, "low": 16.7, "tick": "up", "last_trade_price": 19.41, "last_trade_time": "2026-11-06T11:12:30", "percent_change": -35.9406, "prev_day_close": 30.3000001907349}, {"option": "NET270219C00240000", "bid": 56.85, "bid_size": 8.0, "ask": 59.45, "ask_size": 93.0, "iv": 0.6971, "open_interest": 54.0, "volume": 40.0, "delta": 0.7145, "gamma": 0.0034, "vega": 0.4978, "theta": -0.1616, "rho": 0.3941, "theo": 57.3887, "change": 17.82, "open": 59.33, "high": 59.35, "low": 58.3, "tick": "no_change", "last_trade_price": 59.32, "last_trade_time": "2026-11-06T09:49:41", "percent_change": 42.9398, "prev_day_close": 41.5}, {"option": "NET270219P00240000", "bid": 21.1, "bid_size": 111.0, "ask": 22.6, "ask_size": 52.0, "iv": 0.6788, "open_interest": 195.0, "volume": 110.0, "delta": -0.2889, "gamma": 0.0034, "vega": 0.4995, "theta": -0.1639, "rho": -0.2458, "theo": 21.9964, "change": -13.15, "open": 21.78, "high": 22.15, "low": 20.75, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-11-06T11:30:24", "percent_change": -37.4111, "prev_day_close": 35.1500015258789}, {"option": "NET270219C00250000", "bid": 50.7, "bid_size": 49.0, "ask": 53.55, "ask_size": 136.0, "iv": 0.6861, "open_interest": 21.0, "volume": 6.0, "delta": 0.676, "gamma": 0.0036, "vega": 0.5264, "theta": -0.1694, "rho": 0.3805, "theo": 51.5567, "change": 14.15, "open": 54.0, "high": 54.0, "low": 51.05, "tick": "down", "last_trade_price": 51.05, "last_trade_time": "2026-11-06T11:20:33", "percent_change": 38.3469, "prev_day_close": 36.8999996185303}, {"option": "NET270219P00250000", "bid": 25.1, "bid_size": 188.0, "ask": 26.35, "ask_size": 15.0, "iv": 0.6687, "open_interest": 854.0, "volume": 94.0, "delta": -0.328, "gamma": 0.0037, "vega": 0.5278, "theta": -0.1721, "rho": -0.2783, "theo": 26.0734, "change": -14.2, "open": 25.23, "high": 25.9, "low": 24.99, "tick": "no_change", "last_trade_price": 25.9, "last_trade_time": "2026-11-06T11:29:01", "percent_change": -35.4115, "prev_day_close": 40.1000003814697}, {"option": "NET270219C00260000", "bid": 45.35, "bid_size": 23.0, "ask": 48.0, "ask_size": 112.0, "iv": 0.6789, "open_interest": 57.0, "volume": 16.0, "delta": 0.6364, "gamma": 0.0038, "vega": 0.5496, "theta": -0.1754, "rho": 0.3648, "theo": 46.1528, "change": 12.05, "open": 49.7, "high": 49.7, "low": 44.7, "tick": "no_change", "last_trade_price": 44.7, "last_trade_time": "2026-11-06T10:33:20", "percent_change": 36.9066, "prev_day_close": 32.6499996185303}, {"option": "NET270219P00260000", "bid": 29.45, "bid_size": 167.0, "ask": 31.05, "ask_size": 47.0, "iv": 0.6633, "open_interest": 274.0, "volume": 13.0, "delta": -0.3683, "gamma": 0.0039, "vega": 0.5507, "theta": -0.1785, "rho": -0.3094, "theo": 30.5885, "change": -15.755, "open": 29.4, "high": 30.57, "low": 29.37, "tick": "up", "last_trade_price": 30.57, "last_trade_time": "2026-11-06T11:37:51", "percent_change": -34.0097, "prev_day_close": 46.3249988555908}, {"option": "NET270219C00270000", "bid": 40.4, "bid_size": 50.0, "ask": 42.7, "ask_size": 152.0, "iv": 0.6707, "open_interest": 46.0, "volume": 13.0, "delta": 0.5962, "gamma": 0.004, "vega": 0.5668, "theta": -0.1794, "rho": 0.3476, "theo": 41.1767, "change": 10.525, "open": 42.33, "high": 42.33, "low": 39.3, "tick": "down", "last_trade_price": 39.3, "last_trade_time": "2026-11-06T11:12:24", "percent_change": 36.5769, "prev_day_close": 28.7750005722046}, {"option": "NET270219P00270000", "bid": 34.2, "bid_size": 128.0, "ask": 36.5, "ask_size": 92.0, "iv": 0.6608, "open_interest": 200.0, "volume": 3.0, "delta": -0.4093, "gamma": 0.0041, "vega": 0.5672, "theta": -0.1831, "rho": -0.34, "theo": 35.5348, "change": -18.45, "open": 36.8, "high": 36.8, "low": 34.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-06T09:58:51", "percent_change": -35.1764, "prev_day_close": 52.4500007629394}, {"option": "NET270219C00280000", "bid": 36.3, "bid_size": 8.0, "ask": 38.1, "ask_size": 53.0, "iv": 0.6694, "open_interest": 115.0, "volume": 12.0, "delta": 0.5558, "gamma": 0.0041, "vega": 0.5779, "theta": -0.1816, "rho": 0.3287, "theo": 36.609, "change": 14.105, "open": 35.6, "high": 39.48, "low": 35.6, "tick": "up", "last_trade_price": 39.48, "last_trade_time": "2026-11-06T10:04:35", "percent_change": 55.5862, "prev_day_close": 25.375}, {"option": "NET270219P00280000", "bid": 39.5, "bid_size": 122.0, "ask": 41.75, "ask_size": 85.0, "iv": 0.6542, "open_interest": 157.0, "volume": 9.0, "delta": -0.4506, "gamma": 0.0042, "vega": 0.5775, "theta": -0.1858, "rho": -0.3703, "theo": 40.9117, "change": -19.0, "open": 41.6, "high": 41.6, "low": 39.75, "tick": "down", "last_trade_price": 39.75, "last_trade_time": "2026-11-06T11:01:04", "percent_change": -32.3404, "prev_day_close": 58.75}, {"option": "NET270219C00290000", "bid": 31.85, "bid_size": 10.0, "ask": 34.15, "ask_size": 102.0, "iv": 0.664, "open_interest": 82.0, "volume": 7.0, "delta": 0.5159, "gamma": 0.0042, "vega": 0.5831, "theta": -0.182, "rho": 0.3095, "theo": 32.4631, "change": 9.055, "open": 33.48, "high": 33.48, "low": 31.43, "tick": "down", "last_trade_price": 31.43, "last_trade_time": "2026-11-06T10:32:19", "percent_change": 40.4693, "prev_day_close": 22.375}, {"option": "NET270219P00290000", "bid": 45.2, "bid_size": 78.0, "ask": 47.2, "ask_size": 35.0, "iv": 0.6462, "open_interest": 84.0, "volume": 11.0, "delta": -0.4916, "gamma": 0.0042, "vega": 0.5814, "theta": -0.1866, "rho": -0.3976, "theo": 46.6997, "change": -19.375, "open": 49.5, "high": 49.5, "low": 45.25, "tick": "up", "last_trade_price": 46.15, "last_trade_time": "2026-11-06T10:38:23", "percent_change": -29.5689, "prev_day_close": 65.5249977111816}, {"option": "NET270219C00300000", "bid": 28.1, "bid_size": 18.0, "ask": 30.2, "ask_size": 82.0, "iv": 0.6585, "open_interest": 291.0, "volume": 20.0, "delta": 0.4766, "gamma": 0.0042, "vega": 0.5824, "theta": -0.1806, "rho": 0.2892, "theo": 28.6964, "change": 10.33, "open": 38.9, "high": 38.9, "low": 28.95, "tick": "up", "last_trade_price": 30.03, "last_trade_time": "2026-11-06T10:50:48", "percent_change": 52.4365, "prev_day_close": 19.7000007629395}, {"option": "NET270219P00300000", "bid": 51.2, "bid_size": 103.0, "ask": 53.3, "ask_size": 30.0, "iv": 0.6397, "open_interest": 526.0, "volume": 6.0, "delta": -0.5319, "gamma": 0.0043, "vega": 0.5794, "theta": -0.1858, "rho": -0.4241, "theo": 52.8878, "change": -21.705, "open": 55.0, "high": 55.0, "low": 51.0, "tick": "up", "last_trade_price": 51.27, "last_trade_time": "2026-11-06T10:55:32", "percent_change": -29.7431, "prev_day_close": 72.9750022888184}, {"option": "NET270219C00310000", "bid": 24.6, "bid_size": 18.0, "ask": 26.85, "ask_size": 72.0, "iv": 0.6544, "open_interest": 43.0, "volume": 101.0, "delta": 0.4385, "gamma": 0.0042, "vega": 0.5765, "theta": -0.1776, "rho": 0.2693, "theo": 25.297, "change": 8.425, "open": 27.46, "high": 27.46, "low": 25.7, "tick": "no_change", "last_trade_price": 25.7, "last_trade_time": "2026-11-06T10:27:03", "percent_change": 48.7699, "prev_day_close": 17.2749996185303}, {"option": "NET270219P00310000", "bid": 57.55, "bid_size": 74.0, "ask": 59.95, "ask_size": 30.0, "iv": 0.6347, "open_interest": 100.0, "volume": 0.0, "delta": -0.5713, "gamma": 0.0043, "vega": 0.5712, "theta": -0.1834, "rho": -0.446, "theo": 59.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.1, "last_trade_time": "2026-11-05T12:38:24", "percent_change": 0.0, "prev_day_close": 80.5750007629394}, {"option": "NET270219C00320000", "bid": 21.75, "bid_size": 22.0, "ask": 23.45, "ask_size": 52.0, "iv": 0.65, "open_interest": 113.0, "volume": 54.0, "delta": 0.4017, "gamma": 0.0041, "vega": 0.5655, "theta": -0.1732, "rho": 0.2489, "theo": 22.2391, "change": 6.4, "open": 22.5, "high": 22.5, "low": 21.4, "tick": "no_change", "last_trade_price": 21.4, "last_trade_time": "2026-11-06T10:34:35", "percent_change": 42.6667, "prev_day_close": 15.0}, {"option": "NET270219P00320000", "bid": 64.6, "bid_size": 60.0, "ask": 66.85, "ask_size": 23.0, "iv": 0.6319, "open_interest": 79.0, "volume": 0.0, "delta": -0.6093, "gamma": 0.0042, "vega": 0.5583, "theta": -0.1796, "rho": -0.4677, "theo": 66.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.2, "last_trade_time": "2026-11-05T14:21:03", "percent_change": 0.0, "prev_day_close": 88.3250007629394}, {"option": "NET270219C00330000", "bid": 19.1, "bid_size": 10.0, "ask": 20.8, "ask_size": 79.0, "iv": 0.6485, "open_interest": 61.0, "volume": 1.0, "delta": 0.3668, "gamma": 0.004, "vega": 0.5506, "theta": -0.1677, "rho": 0.2295, "theo": 19.5168, "change": 6.305, "open": 19.78, "high": 19.78, "low": 19.78, "tick": "up", "last_trade_price": 19.78, "last_trade_time": "2026-11-06T09:44:36", "percent_change": 46.7904, "prev_day_close": 13.4749999046326}, {"option": "NET270219P00330000", "bid": 71.75, "bid_size": 74.0, "ask": 74.45, "ask_size": 30.0, "iv": 0.6306, "open_interest": 102.0, "volume": 2.0, "delta": -0.6458, "gamma": 0.0042, "vega": 0.5402, "theta": -0.1746, "rho": -0.4813, "theo": 73.6413, "change": -24.35, "open": 72.0, "high": 72.0, "low": 72.0, "tick": "no_change", "last_trade_price": 72.0, "last_trade_time": "2026-11-06T10:09:56", "percent_change": -25.2724, "prev_day_close": 96.3499984741211}, {"option": "NET270219C00340000", "bid": 16.75, "bid_size": 8.0, "ask": 18.2, "ask_size": 24.0, "iv": 0.6452, "open_interest": 115.0, "volume": 4.0, "delta": 0.3336, "gamma": 0.0039, "vega": 0.5318, "theta": -0.1612, "rho": 0.2103, "theo": 17.0914, "change": 5.88, "open": 22.35, "high": 22.35, "low": 16.35, "tick": "up", "last_trade_price": 17.43, "last_trade_time": "2026-11-06T10:40:41", "percent_change": 50.9091, "prev_day_close": 11.5500001907349}, {"option": "NET270219P00340000", "bid": 79.25, "bid_size": 67.0, "ask": 81.8, "ask_size": 21.0, "iv": 0.6246, "open_interest": 67.0, "volume": 0.0, "delta": -0.6804, "gamma": 0.0041, "vega": 0.5188, "theta": -0.1688, "rho": -0.496, "theo": 81.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.1, "last_trade_time": "2026-11-02T11:37:01", "percent_change": 0.0, "prev_day_close": 104.799999237061}, {"option": "NET270219C00350000", "bid": 14.5, "bid_size": 19.0, "ask": 16.0, "ask_size": 25.0, "iv": 0.6417, "open_interest": 89.0, "volume": 15.0, "delta": 0.3025, "gamma": 0.0037, "vega": 0.5105, "theta": -0.1539, "rho": 0.1922, "theo": 14.9443, "change": 4.45, "open": 15.5, "high": 15.5, "low": 14.3, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-11-06T10:35:53", "percent_change": 43.4146, "prev_day_close": 10.25}, {"option": "NET270219P00350000", "bid": 87.2, "bid_size": 36.0, "ask": 89.7, "ask_size": 19.0, "iv": 0.6227, "open_interest": 31.0, "volume": 0.0, "delta": -0.7131, "gamma": 0.0039, "vega": 0.4929, "theta": -0.1621, "rho": -0.4998, "theo": 89.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.95, "last_trade_time": "2026-11-05T14:17:37", "percent_change": 0.0, "prev_day_close": 113.199996948242}, {"option": "NET270219C00360000", "bid": 12.7, "bid_size": 8.0, "ask": 14.0, "ask_size": 29.0, "iv": 0.64, "open_interest": 157.0, "volume": 3.0, "delta": 0.2735, "gamma": 0.0036, "vega": 0.4865, "theta": -0.1461, "rho": 0.1747, "theo": 13.051, "change": 4.245, "open": 12.5, "high": 13.22, "low": 12.5, "tick": "up", "last_trade_price": 13.22, "last_trade_time": "2026-11-06T10:38:33", "percent_change": 47.298, "prev_day_close": 8.97499990463257}, {"option": "NET270219P00360000", "bid": 95.2, "bid_size": 43.0, "ask": 97.8, "ask_size": 13.0, "iv": 0.6181, "open_interest": 25.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.0038, "vega": 0.466, "theta": -0.1551, "rho": -0.5048, "theo": 97.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.5, "last_trade_time": "2026-10-27T15:20:14", "percent_change": 0.0, "prev_day_close": 122.200000762939}, {"option": "NET270219C00370000", "bid": 11.2, "bid_size": 4.0, "ask": 12.25, "ask_size": 42.0, "iv": 0.6395, "open_interest": 200.0, "volume": 1.0, "delta": 0.2468, "gamma": 0.0034, "vega": 0.4618, "theta": -0.1381, "rho": 0.1588, "theo": 11.4001, "change": 2.85, "open": 11.1, "high": 11.1, "low": 11.1, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-11-06T10:35:39", "percent_change": 34.5455, "prev_day_close": 8.25}, {"option": "NET270219P00370000", "bid": 103.7, "bid_size": 37.0, "ask": 106.9, "ask_size": 27.0, "iv": 0.6252, "open_interest": 46.0, "volume": 0.0, "delta": -0.7723, "gamma": 0.0036, "vega": 0.4349, "theta": -0.1477, "rho": -0.5017, "theo": 105.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.25, "last_trade_time": "2026-10-14T11:41:00", "percent_change": 0.0, "prev_day_close": 131.225006103516}, {"option": "NET270219C00380000", "bid": 9.75, "bid_size": 14.0, "ask": 10.7, "ask_size": 18.0, "iv": 0.6377, "open_interest": 941.0, "volume": 17.0, "delta": 0.2224, "gamma": 0.0032, "vega": 0.4356, "theta": -0.13, "rho": 0.1436, "theo": 9.9582, "change": 3.09, "open": 10.35, "high": 10.6, "low": 10.09, "tick": "down", "last_trade_price": 10.09, "last_trade_time": "2026-11-06T10:59:54", "percent_change": 44.1429, "prev_day_close": 7.0}, {"option": "NET270219P00380000", "bid": 112.4, "bid_size": 27.0, "ask": 115.5, "ask_size": 23.0, "iv": 0.6244, "open_interest": 76.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.0035, "vega": 0.4053, "theta": -0.1403, "rho": -0.4969, "theo": 114.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.9, "last_trade_time": "2026-10-14T11:07:58", "percent_change": 0.0, "prev_day_close": 140.174995422363}, {"option": "NET270219C00390000", "bid": 7.8, "bid_size": 185.0, "ask": 9.45, "ask_size": 141.0, "iv": 0.6291, "open_interest": 188.0, "volume": 20.0, "delta": 0.2001, "gamma": 0.003, "vega": 0.4099, "theta": -0.122, "rho": 0.13, "theo": 8.708, "change": 2.75, "open": 9.1, "high": 9.3, "low": 8.95, "tick": "no_change", "last_trade_price": 8.95, "last_trade_time": "2026-11-06T09:44:26", "percent_change": 44.3548, "prev_day_close": 6.19999980926514}, {"option": "NET270219P00390000", "bid": 120.75, "bid_size": 33.0, "ask": 124.0, "ask_size": 21.0, "iv": 0.6128, "open_interest": 7.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0033, "vega": 0.3724, "theta": -0.1329, "rho": -0.4839, "theo": 123.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.5, "last_trade_time": "2026-10-14T11:38:42", "percent_change": 0.0, "prev_day_close": 149.449996948242}, {"option": "NET270219C00400000", "bid": 6.65, "bid_size": 206.0, "ask": 8.3, "ask_size": 139.0, "iv": 0.6273, "open_interest": 331.0, "volume": 8.0, "delta": 0.18, "gamma": 0.0028, "vega": 0.384, "theta": -0.1142, "rho": 0.1173, "theo": 7.6276, "change": 2.34, "open": 8.0, "high": 8.25, "low": 7.69, "tick": "down", "last_trade_price": 7.69, "last_trade_time": "2026-11-06T10:38:33", "percent_change": 43.7383, "prev_day_close": 5.34999990463257}, {"option": "NET270219P00400000", "bid": 129.75, "bid_size": 33.0, "ask": 132.65, "ask_size": 11.0, "iv": 0.6052, "open_interest": 12.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0031, "vega": 0.3418, "theta": -0.1257, "rho": -0.4646, "theo": 132.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.5, "last_trade_time": "2026-11-02T09:52:36", "percent_change": 0.0, "prev_day_close": 158.899993896484}, {"option": "NET270219C00410000", "bid": 5.7, "bid_size": 217.0, "ask": 7.85, "ask_size": 132.0, "iv": 0.6343, "open_interest": 134.0, "volume": 0.0, "delta": 0.162, "gamma": 0.0026, "vega": 0.359, "theta": -0.1067, "rho": 0.1059, "theo": 6.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.55, "last_trade_time": "2026-11-03T14:40:07", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "NET270219P00410000", "bid": 138.9, "bid_size": 26.0, "ask": 142.4, "ask_size": 26.0, "iv": 0.6133, "open_interest": 4.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0029, "vega": 0.3108, "theta": -0.1189, "rho": -0.4532, "theo": 141.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.54, "last_trade_time": "2026-11-05T11:15:22", "percent_change": 0.0, "prev_day_close": 168.425003051758}, {"option": "NET270219C00420000", "bid": 5.55, "bid_size": 4.0, "ask": 7.1, "ask_size": 175.0, "iv": 0.6461, "open_interest": 88.0, "volume": 1.0, "delta": 0.146, "gamma": 0.0024, "vega": 0.3353, "theta": -0.0996, "rho": 0.0958, "theo": 5.9004, "change": 1.77, "open": 6.02, "high": 6.02, "low": 6.02, "tick": "down", "last_trade_price": 6.02, "last_trade_time": "2026-11-06T11:29:59", "percent_change": 41.6471, "prev_day_close": 4.25}, {"option": "NET270219P00420000", "bid": 148.25, "bid_size": 26.0, "ask": 151.3, "ask_size": 21.0, "iv": 0.605, "open_interest": 51.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0028, "vega": 0.279, "theta": -0.1125, "rho": -0.4261, "theo": 150.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.37, "last_trade_time": "2026-10-02T12:06:50", "percent_change": 0.0, "prev_day_close": 177.949996948242}, {"option": "NET270219C00430000", "bid": 4.2, "bid_size": 237.0, "ask": 6.25, "ask_size": 145.0, "iv": 0.6357, "open_interest": 97.0, "volume": 11.0, "delta": 0.1317, "gamma": 0.0023, "vega": 0.3123, "theta": -0.093, "rho": 0.0865, "theo": 5.2165, "change": 1.115, "open": 5.3, "high": 5.3, "low": 5.11, "tick": "down", "last_trade_price": 5.11, "last_trade_time": "2026-11-06T10:35:53", "percent_change": 27.9099, "prev_day_close": 3.99500000476837}, {"option": "NET270219P00430000", "bid": 157.6, "bid_size": 23.0, "ask": 160.7, "ask_size": 15.0, "iv": 0.6005, "open_interest": 26.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0026, "vega": 0.248, "theta": -0.1069, "rho": -0.3953, "theo": 159.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.05, "last_trade_time": "2026-10-01T10:02:02", "percent_change": 0.0, "prev_day_close": 187.525001525879}, {"option": "NET270219C00440000", "bid": 3.7, "bid_size": 210.0, "ask": 5.95, "ask_size": 175.0, "iv": 0.6445, "open_interest": 93.0, "volume": 0.0, "delta": 0.119, "gamma": 0.0021, "vega": 0.2912, "theta": -0.0869, "rho": 0.0784, "theo": 4.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-11-02T12:05:22", "percent_change": 0.0, "prev_day_close": 3.51000010967255}, {"option": "NET270219P00440000", "bid": 167.1, "bid_size": 22.0, "ask": 170.5, "ask_size": 20.0, "iv": 0.6041, "open_interest": 14.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0025, "vega": 0.2232, "theta": -0.1017, "rho": -0.373, "theo": 169.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.2, "last_trade_time": "2026-11-02T10:22:31", "percent_change": 0.0, "prev_day_close": 197.224998474121}, {"option": "NET270219C00450000", "bid": 2.87, "bid_size": 149.0, "ask": 5.4, "ask_size": 80.0, "iv": 0.641, "open_interest": 106.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.002, "vega": 0.2717, "theta": -0.0812, "rho": 0.0712, "theo": 4.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.86, "last_trade_time": "2026-10-30T15:37:44", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "NET270219P00450000", "bid": 176.75, "bid_size": 1.0, "ask": 180.1, "ask_size": 8.0, "iv": 0.601, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0023, "vega": 0.1943, "theta": -0.0979, "rho": -0.3396, "theo": 179.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.824996948242}, {"option": "NET270219C00460000", "bid": 2.85, "bid_size": 132.0, "ask": 4.95, "ask_size": 116.0, "iv": 0.6522, "open_interest": 149.0, "volume": 0.0, "delta": 0.098, "gamma": 0.0018, "vega": 0.2532, "theta": -0.076, "rho": 0.0646, "theo": 3.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-03T09:51:44", "percent_change": 0.0, "prev_day_close": 2.93999999761581}, {"option": "NET270219P00460000", "bid": 186.5, "bid_size": 1.0, "ask": 189.75, "ask_size": 7.0, "iv": 0.5945, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0022, "vega": 0.1657, "theta": -0.0928, "rho": -0.2931, "theo": 188.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.699996948242}, {"option": "NET270219C00470000", "bid": 2.21, "bid_size": 163.0, "ask": 4.4, "ask_size": 113.0, "iv": 0.647, "open_interest": 83.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0017, "vega": 0.2364, "theta": -0.0713, "rho": 0.059, "theo": 3.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-10-30T13:06:58", "percent_change": 0.0, "prev_day_close": 2.87499988079071}, {"option": "NET270219P00470000", "bid": 196.25, "bid_size": 1.0, "ask": 199.35, "ask_size": 12.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.002, "vega": 0.1473, "theta": -0.0874, "rho": -0.2768, "theo": 198.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.550003051758}, {"option": "NET270219C00480000", "bid": 2.2, "bid_size": 177.0, "ask": 4.3, "ask_size": 216.0, "iv": 0.6631, "open_interest": 72.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.0016, "vega": 0.2213, "theta": -0.067, "rho": 0.054, "theo": 3.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-11-05T12:18:31", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "NET270219P00480000", "bid": 206.05, "bid_size": 7.0, "ask": 209.25, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0019, "vega": 0.1196, "theta": -0.0814, "rho": -0.2244, "theo": 208.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.449996948242}, {"option": "NET270219C00490000", "bid": 1.9, "bid_size": 184.0, "ask": 4.25, "ask_size": 198.0, "iv": 0.673, "open_interest": 79.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0015, "vega": 0.2071, "theta": -0.0631, "rho": 0.0495, "theo": 2.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-10-30T15:57:06", "percent_change": 0.0, "prev_day_close": 2.39000004529953}, {"option": "NET270219P00490000", "bid": 216.35, "bid_size": 23.0, "ask": 219.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0017, "vega": 0.0978, "theta": -0.0774, "rho": -0.1766, "theo": 218.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.399993896484}, {"option": "NET270219C00500000", "bid": 1.58, "bid_size": 219.0, "ask": 2.95, "ask_size": 208.0, "iv": 0.6492, "open_interest": 117.0, "volume": 122.0, "delta": 0.0689, "gamma": 0.0014, "vega": 0.1941, "theta": -0.0595, "rho": 0.0455, "theo": 2.4917, "change": 0.42, "open": 2.23, "high": 2.23, "low": 1.97, "tick": "no_change", "last_trade_price": 1.97, "last_trade_time": "2026-11-06T11:11:36", "percent_change": 27.0968, "prev_day_close": 1.55000004172325}, {"option": "NET270219P00500000", "bid": 225.8, "bid_size": 12.0, "ask": 229.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": -0.9714, "gamma": 0.0015, "vega": 0.0794, "theta": -0.073, "rho": -0.1552, "theo": 228.0643, "change": -21.6, "open": 234.7, "high": 234.7, "low": 234.7, "tick": "down", "last_trade_price": 234.7, "last_trade_time": "2026-11-06T09:31:42", "percent_change": -8.42762, "prev_day_close": 256.299995422363}, {"option": "NET270219C00520000", "bid": 0.93, "bid_size": 292.0, "ask": 3.85, "ask_size": 198.0, "iv": 0.6883, "open_interest": 238.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0012, "vega": 0.1719, "theta": -0.0533, "rho": 0.039, "theo": 2.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-11-03T15:40:06", "percent_change": 0.0, "prev_day_close": 1.49000003933907}, {"option": "NET270219P00520000", "bid": 245.6, "bid_size": 6.0, "ask": 249.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0012, "vega": 0.0581, "theta": -0.0621, "rho": -0.0984, "theo": 247.9056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.0, "last_trade_time": "2026-10-30T15:57:00", "percent_change": 0.0, "prev_day_close": 276.200012207031}, {"option": "NET270219C00540000", "bid": 0.4, "bid_size": 162.0, "ask": 3.55, "ask_size": 96.0, "iv": 0.6941, "open_interest": 26.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.001, "vega": 0.153, "theta": -0.0482, "rho": 0.0336, "theo": 1.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-02T10:59:25", "percent_change": 0.0, "prev_day_close": 1.4850000590086}, {"option": "NET270219P00540000", "bid": 265.65, "bid_size": 1.0, "ask": 269.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0008, "vega": 0.0242, "theta": -0.0382, "rho": -0.0473, "theo": 267.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.050003051758}, {"option": "NET270319C00085000", "bid": 188.0, "bid_size": 4.0, "ask": 191.4, "ask_size": 6.0, "iv": 1.0086, "open_interest": 2.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0002, "vega": 0.0427, "theta": -0.0148, "rho": 0.2905, "theo": 189.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 280.91, "last_trade_time": "2026-10-05T12:46:40", "percent_change": 0.0, "prev_day_close": 161.275001525879}, {"option": "NET270319P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.31, "ask_size": 108.0, "iv": 1.0573, "open_interest": 26.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0002, "vega": 0.0428, "theta": -0.0149, "rho": -0.0111, "theo": 0.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-07-06T13:42:00", "percent_change": 0.0, "prev_day_close": 0.720000017434359}, {"option": "NET270319C00090000", "bid": 183.15, "bid_size": 6.0, "ask": 186.55, "ask_size": 1.0, "iv": 0.9744, "open_interest": 2.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0002, "vega": 0.0488, "theta": -0.0165, "rho": 0.3064, "theo": 184.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 228.25, "last_trade_time": "2026-08-13T09:41:59", "percent_change": 0.0, "prev_day_close": 156.599998474121}, {"option": "NET270319P00090000", "bid": 0.3, "bid_size": 7.0, "ask": 2.38, "ask_size": 115.0, "iv": 1.0364, "open_interest": 5.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0002, "vega": 0.049, "theta": -0.0166, "rho": -0.0128, "theo": 0.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-06-11T09:53:05", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "NET270319C00095000", "bid": 178.25, "bid_size": 5.0, "ask": 181.75, "ask_size": 1.0, "iv": 0.9414, "open_interest": 3.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0002, "vega": 0.0558, "theta": -0.0184, "rho": 0.3219, "theo": 179.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.15, "last_trade_time": "2026-10-29T15:50:27", "percent_change": 0.0, "prev_day_close": 151.724998474121}, {"option": "NET270319P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 63.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0002, "vega": 0.056, "theta": -0.0185, "rho": -0.0149, "theo": 0.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.01999998092651}, {"option": "NET270319C00100000", "bid": 173.55, "bid_size": 7.0, "ask": 177.1, "ask_size": 6.0, "iv": 0.9342, "open_interest": 10.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0003, "vega": 0.0634, "theta": -0.0206, "rho": 0.3372, "theo": 175.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.4, "last_trade_time": "2026-10-21T11:27:46", "percent_change": 0.0, "prev_day_close": 147.175003051758}, {"option": "NET270319P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.56, "ask_size": 111.0, "iv": 0.938, "open_interest": 13.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0003, "vega": 0.0636, "theta": -0.0207, "rho": -0.0173, "theo": 0.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.16, "last_trade_time": "2026-06-05T15:10:56", "percent_change": 0.0, "prev_day_close": 1.42000004649162}, {"option": "NET270319C00105000", "bid": 168.8, "bid_size": 8.0, "ask": 172.25, "ask_size": 1.0, "iv": 0.9077, "open_interest": 27.0, "volume": 1.0, "delta": 0.983, "gamma": 0.0003, "vega": 0.072, "theta": -0.023, "rho": 0.352, "theo": 170.2396, "change": 31.05, "open": 173.5, "high": 173.5, "low": 173.5, "tick": "up", "last_trade_price": 173.5, "last_trade_time": "2026-11-06T10:50:48", "percent_change": 21.7971, "prev_day_close": 142.449996948242}, {"option": "NET270319P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.74, "ask_size": 98.0, "iv": 0.9079, "open_interest": 9.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0003, "vega": 0.0723, "theta": -0.0231, "rho": -0.02, "theo": 1.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-11-02T14:07:13", "percent_change": 0.0, "prev_day_close": 1.56999999284744}, {"option": "NET270319C00110000", "bid": 163.9, "bid_size": 6.0, "ask": 167.5, "ask_size": 7.0, "iv": 0.8785, "open_interest": 4.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0004, "vega": 0.0818, "theta": -0.0256, "rho": 0.3664, "theo": 165.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.8, "last_trade_time": "2026-08-19T09:37:01", "percent_change": 0.0, "prev_day_close": 137.949996948242}, {"option": "NET270319P00110000", "bid": 0.15, "bid_size": 150.0, "ask": 2.9, "ask_size": 125.0, "iv": 0.8858, "open_interest": 161.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0004, "vega": 0.0822, "theta": -0.0257, "rho": -0.0232, "theo": 1.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T11:12:44", "percent_change": 0.0, "prev_day_close": 1.8299999833107}, {"option": "NET270319C00115000", "bid": 159.5, "bid_size": 2.0, "ask": 162.8, "ask_size": 11.0, "iv": 0.8779, "open_interest": 2.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0004, "vega": 0.0924, "theta": -0.0285, "rho": 0.3803, "theo": 160.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 152.7, "last_trade_time": "2026-07-07T10:32:07", "percent_change": 0.0, "prev_day_close": 133.300003051758}, {"option": "NET270319P00115000", "bid": 0.01, "bid_size": 186.0, "ask": 2.96, "ask_size": 104.0, "iv": 0.8428, "open_interest": 240.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0004, "vega": 0.0926, "theta": -0.0286, "rho": -0.0268, "theo": 1.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-30T10:24:53", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "NET270319C00120000", "bid": 154.8, "bid_size": 59.0, "ask": 158.15, "ask_size": 1.0, "iv": 0.8659, "open_interest": 301.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0005, "vega": 0.104, "theta": -0.0316, "rho": 0.3937, "theo": 156.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.82, "last_trade_time": "2026-09-02T15:09:37", "percent_change": 0.0, "prev_day_close": 128.750003814697}, {"option": "NET270319P00120000", "bid": 0.3, "bid_size": 173.0, "ask": 3.15, "ask_size": 181.0, "iv": 0.83, "open_interest": 76.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0005, "vega": 0.1044, "theta": -0.0318, "rho": -0.0309, "theo": 1.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.81, "last_trade_time": "2026-11-05T10:55:02", "percent_change": 0.0, "prev_day_close": 2.6599999666214}, {"option": "NET270319C00125000", "bid": 150.15, "bid_size": 16.0, "ask": 153.5, "ask_size": 18.0, "iv": 0.8459, "open_interest": 5.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0005, "vega": 0.117, "theta": -0.035, "rho": 0.4065, "theo": 151.4363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.4, "last_trade_time": "2026-08-27T09:44:18", "percent_change": 0.0, "prev_day_close": 124.424999237061}, {"option": "NET270319P00125000", "bid": 1.36, "bid_size": 140.0, "ask": 2.31, "ask_size": 53.0, "iv": 0.8038, "open_interest": 19.0, "volume": 4.0, "delta": -0.0316, "gamma": 0.0005, "vega": 0.1177, "theta": -0.0352, "rho": -0.0356, "theo": 1.9485, "change": -1.055, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T10:43:59", "percent_change": -34.5336, "prev_day_close": 3.0550000667572}, {"option": "NET270319C00130000", "bid": 145.5, "bid_size": 14.0, "ask": 148.9, "ask_size": 9.0, "iv": 0.8343, "open_interest": 8.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0006, "vega": 0.1309, "theta": -0.0387, "rho": 0.4186, "theo": 146.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.4, "last_trade_time": "2026-09-08T09:30:07", "percent_change": 0.0, "prev_day_close": 120.075000762939}, {"option": "NET270319P00130000", "bid": 0.33, "bid_size": 198.0, "ask": 4.05, "ask_size": 185.0, "iv": 0.7978, "open_interest": 66.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0006, "vega": 0.1313, "theta": -0.039, "rho": -0.0407, "theo": 2.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T10:43:48", "percent_change": 0.0, "prev_day_close": 3.66999995708466}, {"option": "NET270319C00135000", "bid": 141.0, "bid_size": 17.0, "ask": 144.35, "ask_size": 10.0, "iv": 0.8208, "open_interest": 29.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0007, "vega": 0.1458, "theta": -0.0427, "rho": 0.4302, "theo": 142.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.6, "last_trade_time": "2026-11-05T09:46:28", "percent_change": 0.0, "prev_day_close": 115.875}, {"option": "NET270319P00135000", "bid": 0.71, "bid_size": 203.0, "ask": 4.45, "ask_size": 203.0, "iv": 0.7911, "open_interest": 41.0, "volume": 1.0, "delta": -0.0414, "gamma": 0.0007, "vega": 0.1464, "theta": -0.043, "rho": -0.0466, "theo": 2.5961, "change": -2.18, "open": 2.32, "high": 2.32, "low": 2.32, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-11-06T10:55:01", "percent_change": -48.4444, "prev_day_close": 4.5}, {"option": "NET270319C00140000", "bid": 136.35, "bid_size": 12.0, "ask": 139.4, "ask_size": 13.0, "iv": 0.7923, "open_interest": 9.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0008, "vega": 0.162, "theta": -0.0469, "rho": 0.4409, "theo": 137.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.15, "last_trade_time": "2026-10-01T09:52:34", "percent_change": 0.0, "prev_day_close": 111.599998474121}, {"option": "NET270319P00140000", "bid": 1.65, "bid_size": 304.0, "ask": 3.45, "ask_size": 133.0, "iv": 0.7544, "open_interest": 207.0, "volume": 3.0, "delta": -0.0472, "gamma": 0.0008, "vega": 0.163, "theta": -0.0472, "rho": -0.053, "theo": 2.9867, "change": -2.285, "open": 4.85, "high": 4.85, "low": 2.84, "tick": "no_change", "last_trade_price": 2.84, "last_trade_time": "2026-11-06T11:13:59", "percent_change": -44.5854, "prev_day_close": 5.125}, {"option": "NET270319C00145000", "bid": 131.85, "bid_size": 16.0, "ask": 135.4, "ask_size": 16.0, "iv": 0.795, "open_interest": 6.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0008, "vega": 0.1792, "theta": -0.0513, "rho": 0.4509, "theo": 133.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.43, "last_trade_time": "2026-05-08T14:49:02", "percent_change": 0.0, "prev_day_close": 107.700000762939}, {"option": "NET270319P00145000", "bid": 2.55, "bid_size": 138.0, "ask": 4.8, "ask_size": 132.0, "iv": 0.7876, "open_interest": 12.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0009, "vega": 0.1798, "theta": -0.0517, "rho": -0.0601, "theo": 3.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-10-22T10:16:48", "percent_change": 0.0, "prev_day_close": 6.02499985694885}, {"option": "NET270319C00150000", "bid": 127.45, "bid_size": 11.0, "ask": 130.95, "ask_size": 16.0, "iv": 0.785, "open_interest": 20.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.001, "vega": 0.1971, "theta": -0.056, "rho": 0.4601, "theo": 128.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.1, "last_trade_time": "2026-10-19T13:16:24", "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "NET270319P00150000", "bid": 3.1, "bid_size": 200.0, "ask": 4.8, "ask_size": 151.0, "iv": 0.7672, "open_interest": 179.0, "volume": 1.0, "delta": -0.0606, "gamma": 0.001, "vega": 0.198, "theta": -0.0564, "rho": -0.068, "theo": 3.9219, "change": -3.225, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-06T09:41:55", "percent_change": -45.9075, "prev_day_close": 7.02500009536743}, {"option": "NET270319C00155000", "bid": 123.05, "bid_size": 14.0, "ask": 126.6, "ask_size": 18.0, "iv": 0.7755, "open_interest": 4.0, "volume": 0.0, "delta": 0.9329, "gamma": 0.001, "vega": 0.2162, "theta": -0.0608, "rho": 0.4684, "theo": 124.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.6, "last_trade_time": "2026-11-05T14:27:12", "percent_change": 0.0, "prev_day_close": 99.5250015258789}, {"option": "NET270319P00155000", "bid": 3.05, "bid_size": 181.0, "ask": 5.7, "ask_size": 143.0, "iv": 0.7536, "open_interest": 110.0, "volume": 0.0, "delta": -0.0682, "gamma": 0.0011, "vega": 0.2175, "theta": -0.0613, "rho": -0.0765, "theo": 4.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.49, "last_trade_time": "2026-11-02T15:25:32", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "NET270319C00160000", "bid": 118.75, "bid_size": 11.0, "ask": 122.3, "ask_size": 22.0, "iv": 0.7672, "open_interest": 26.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0012, "vega": 0.2361, "theta": -0.0659, "rho": 0.4759, "theo": 120.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.22, "last_trade_time": "2026-11-02T09:51:45", "percent_change": 0.0, "prev_day_close": 95.6750030517578}, {"option": "NET270319P00160000", "bid": 3.8, "bid_size": 222.0, "ask": 5.6, "ask_size": 96.0, "iv": 0.7343, "open_interest": 352.0, "volume": 0.0, "delta": -0.0765, "gamma": 0.0012, "vega": 0.237, "theta": -0.0664, "rho": -0.0857, "theo": 5.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-11-05T12:45:05", "percent_change": 0.0, "prev_day_close": 8.97500038146973}, {"option": "NET270319C00165000", "bid": 114.55, "bid_size": 10.0, "ask": 117.4, "ask_size": 8.0, "iv": 0.7475, "open_interest": 20.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0013, "vega": 0.2564, "theta": -0.0711, "rho": 0.4826, "theo": 115.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.62, "last_trade_time": "2026-10-30T09:36:10", "percent_change": 0.0, "prev_day_close": 91.6500015258789}, {"option": "NET270319P00165000", "bid": 4.65, "bid_size": 195.0, "ask": 6.9, "ask_size": 127.0, "iv": 0.7448, "open_interest": 653.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0013, "vega": 0.2576, "theta": -0.0717, "rho": -0.0958, "theo": 5.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-05T15:20:16", "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "NET270319C00170000", "bid": 110.35, "bid_size": 12.0, "ask": 113.95, "ask_size": 24.0, "iv": 0.7536, "open_interest": 17.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0014, "vega": 0.2776, "theta": -0.0764, "rho": 0.4883, "theo": 111.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.98, "last_trade_time": "2026-09-30T13:54:58", "percent_change": 0.0, "prev_day_close": 87.9749984741211}, {"option": "NET270319P00170000", "bid": 5.35, "bid_size": 161.0, "ask": 7.7, "ask_size": 142.0, "iv": 0.7387, "open_interest": 43.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0014, "vega": 0.2791, "theta": -0.077, "rho": -0.1066, "theo": 6.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.89, "last_trade_time": "2026-11-05T11:34:34", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "NET270319C00175000", "bid": 106.8, "bid_size": 18.0, "ask": 109.3, "ask_size": 29.0, "iv": 0.7463, "open_interest": 13.0, "volume": 0.0, "delta": 0.8961, "gamma": 0.0015, "vega": 0.2993, "theta": -0.0817, "rho": 0.493, "theo": 107.6358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.15, "last_trade_time": "2026-10-26T10:46:02", "percent_change": 0.0, "prev_day_close": 84.375}, {"option": "NET270319P00175000", "bid": 6.2, "bid_size": 208.0, "ask": 8.45, "ask_size": 149.0, "iv": 0.7322, "open_interest": 148.0, "volume": 1.0, "delta": -0.1053, "gamma": 0.0015, "vega": 0.3006, "theta": -0.0825, "rho": -0.1179, "theo": 7.3349, "change": -5.195, "open": 7.33, "high": 7.33, "low": 7.33, "tick": "down", "last_trade_price": 7.33, "last_trade_time": "2026-11-06T10:01:52", "percent_change": -41.477, "prev_day_close": 12.5250000953674}, {"option": "NET270319C00180000", "bid": 102.8, "bid_size": 6.0, "ask": 105.75, "ask_size": 144.0, "iv": 0.748, "open_interest": 52.0, "volume": 2.0, "delta": 0.8853, "gamma": 0.0016, "vega": 0.321, "theta": -0.0871, "rho": 0.4969, "theo": 103.5947, "change": 20.925, "open": 107.15, "high": 107.15, "low": 101.55, "tick": "down", "last_trade_price": 101.55, "last_trade_time": "2026-11-06T11:11:43", "percent_change": 25.9535, "prev_day_close": 80.625}, {"option": "NET270319P00180000", "bid": 6.95, "bid_size": 175.0, "ask": 9.4, "ask_size": 138.0, "iv": 0.7253, "open_interest": 32.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0016, "vega": 0.3223, "theta": -0.088, "rho": -0.1302, "theo": 8.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-04T14:06:47", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "NET270319C00185000", "bid": 98.8, "bid_size": 17.0, "ask": 101.75, "ask_size": 31.0, "iv": 0.7401, "open_interest": 4.0, "volume": 2.0, "delta": 0.8738, "gamma": 0.0018, "vega": 0.3431, "theta": -0.0926, "rho": 0.4999, "theo": 99.644, "change": 25.175, "open": 102.55, "high": 102.55, "low": 102.55, "tick": "down", "last_trade_price": 102.55, "last_trade_time": "2026-11-06T09:40:18", "percent_change": 32.5364, "prev_day_close": 77.375}, {"option": "NET270319P00185000", "bid": 8.4, "bid_size": 126.0, "ask": 10.1, "ask_size": 139.0, "iv": 0.7232, "open_interest": 62.0, "volume": 20.0, "delta": -0.1279, "gamma": 0.0018, "vega": 0.345, "theta": -0.0935, "rho": -0.1433, "theo": 9.2031, "change": -6.31, "open": 11.7, "high": 11.7, "low": 9.19, "tick": "down", "last_trade_price": 9.19, "last_trade_time": "2026-11-06T09:40:46", "percent_change": -40.7097, "prev_day_close": 15.5}, {"option": "NET270319C00190000", "bid": 94.8, "bid_size": 12.0, "ask": 97.9, "ask_size": 49.0, "iv": 0.7336, "open_interest": 13.0, "volume": 1.0, "delta": 0.8617, "gamma": 0.0019, "vega": 0.3655, "theta": -0.098, "rho": 0.5018, "theo": 95.7873, "change": 25.15, "open": 99.15, "high": 99.15, "low": 99.15, "tick": "up", "last_trade_price": 99.15, "last_trade_time": "2026-11-06T09:41:24", "percent_change": 33.9865, "prev_day_close": 74.0}, {"option": "NET270319P00190000", "bid": 8.9, "bid_size": 178.0, "ask": 11.4, "ask_size": 131.0, "iv": 0.7139, "open_interest": 118.0, "volume": 0.0, "delta": -0.1401, "gamma": 0.0019, "vega": 0.3673, "theta": -0.099, "rho": -0.1568, "theo": 10.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.35, "last_trade_time": "2026-11-04T14:18:49", "percent_change": 0.0, "prev_day_close": 16.7750000953674}, {"option": "NET270319C00195000", "bid": 91.05, "bid_size": 19.0, "ask": 93.5, "ask_size": 24.0, "iv": 0.7193, "open_interest": 10.0, "volume": 0.0, "delta": 0.849, "gamma": 0.002, "vega": 0.3875, "theta": -0.1033, "rho": 0.503, "theo": 92.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.9, "last_trade_time": "2026-11-04T11:21:04", "percent_change": 0.0, "prev_day_close": 70.625}, {"option": "NET270319P00195000", "bid": 10.1, "bid_size": 190.0, "ask": 12.45, "ask_size": 145.0, "iv": 0.709, "open_interest": 733.0, "volume": 2.0, "delta": -0.153, "gamma": 0.002, "vega": 0.3893, "theta": -0.1045, "rho": -0.1709, "theo": 11.3987, "change": -7.6, "open": 11.25, "high": 11.25, "low": 11.25, "tick": "down", "last_trade_price": 11.25, "last_trade_time": "2026-11-06T09:41:45", "percent_change": -40.3183, "prev_day_close": 18.8500003814697}, {"option": "NET270319C00200000", "bid": 87.1, "bid_size": 40.0, "ask": 90.5, "ask_size": 74.0, "iv": 0.72, "open_interest": 126.0, "volume": 52.0, "delta": 0.8356, "gamma": 0.0021, "vega": 0.4093, "theta": -0.1086, "rho": 0.5033, "theo": 88.2993, "change": 23.925, "open": 87.7, "high": 91.4, "low": 87.7, "tick": "no_change", "last_trade_price": 91.4, "last_trade_time": "2026-11-06T10:00:28", "percent_change": 35.4576, "prev_day_close": 67.4750022888184}, {"option": "NET270319P00200000", "bid": 11.4, "bid_size": 144.0, "ask": 13.7, "ask_size": 101.0, "iv": 0.706, "open_interest": 503.0, "volume": 3.0, "delta": -0.1665, "gamma": 0.0022, "vega": 0.4114, "theta": -0.1099, "rho": -0.1859, "theo": 12.624, "change": -8.545, "open": 12.02, "high": 12.02, "low": 11.93, "tick": "down", "last_trade_price": 11.93, "last_trade_time": "2026-11-06T10:21:55", "percent_change": -41.7338, "prev_day_close": 20.4749994277954}, {"option": "NET270319C00210000", "bid": 79.95, "bid_size": 18.0, "ask": 82.8, "ask_size": 37.0, "iv": 0.7042, "open_interest": 358.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0024, "vega": 0.4523, "theta": -0.1187, "rho": 0.501, "theo": 81.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.8, "last_trade_time": "2026-11-02T09:50:05", "percent_change": 0.0, "prev_day_close": 61.3250007629394}, {"option": "NET270319P00210000", "bid": 14.2, "bid_size": 127.0, "ask": 16.5, "ask_size": 129.0, "iv": 0.6996, "open_interest": 150.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.0024, "vega": 0.4542, "theta": -0.1202, "rho": -0.2176, "theo": 15.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.25, "last_trade_time": "2026-11-05T09:43:07", "percent_change": 0.0, "prev_day_close": 24.375}, {"option": "NET270319C00220000", "bid": 73.25, "bid_size": 40.0, "ask": 76.2, "ask_size": 103.0, "iv": 0.6988, "open_interest": 111.0, "volume": 1.0, "delta": 0.777, "gamma": 0.0026, "vega": 0.4926, "theta": -0.128, "rho": 0.4956, "theo": 74.389, "change": 18.9, "open": 74.5, "high": 74.5, "low": 74.5, "tick": "up", "last_trade_price": 74.5, "last_trade_time": "2026-11-06T11:24:08", "percent_change": 33.9928, "prev_day_close": 55.6000003814697}, {"option": "NET270319P00220000", "bid": 17.2, "bid_size": 145.0, "ask": 19.75, "ask_size": 164.0, "iv": 0.6928, "open_interest": 159.0, "volume": 1.0, "delta": -0.226, "gamma": 0.0027, "vega": 0.4951, "theta": -0.1299, "rho": -0.2511, "theo": 18.436, "change": -11.11, "open": 17.69, "high": 17.69, "low": 17.69, "tick": "down", "last_trade_price": 17.69, "last_trade_time": "2026-11-06T10:01:52", "percent_change": -38.5764, "prev_day_close": 28.8000001907349}, {"option": "NET270319C00230000", "bid": 66.8, "bid_size": 40.0, "ask": 69.7, "ask_size": 71.0, "iv": 0.6899, "open_interest": 31.0, "volume": 2.0, "delta": 0.7449, "gamma": 0.0028, "vega": 0.5299, "theta": -0.1365, "rho": 0.4869, "theo": 67.9929, "change": 19.32, "open": 67.4, "high": 69.57, "low": 67.4, "tick": "up", "last_trade_price": 69.57, "last_trade_time": "2026-11-06T09:38:50", "percent_change": 38.4478, "prev_day_close": 50.25}, {"option": "NET270319P00230000", "bid": 20.75, "bid_size": 103.0, "ask": 23.2, "ask_size": 137.0, "iv": 0.6863, "open_interest": 330.0, "volume": 0.0, "delta": -0.2586, "gamma": 0.0029, "vega": 0.532, "theta": -0.1387, "rho": -0.2858, "theo": 21.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.76, "last_trade_time": "2026-11-05T12:40:08", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "NET270319C00240000", "bid": 61.3, "bid_size": 20.0, "ask": 63.8, "ask_size": 136.0, "iv": 0.6889, "open_interest": 60.0, "volume": 15.0, "delta": 0.7114, "gamma": 0.0031, "vega": 0.5632, "theta": -0.1438, "rho": 0.4755, "theo": 61.9772, "change": 15.15, "open": 62.18, "high": 62.2, "low": 60.5, "tick": "down", "last_trade_price": 60.5, "last_trade_time": "2026-11-06T11:17:40", "percent_change": 33.4068, "prev_day_close": 45.3499984741211}, {"option": "NET270319P00240000", "bid": 24.7, "bid_size": 111.0, "ask": 26.9, "ask_size": 132.0, "iv": 0.6793, "open_interest": 442.0, "volume": 6.0, "delta": -0.2927, "gamma": 0.0031, "vega": 0.5655, "theta": -0.1464, "rho": -0.322, "theo": 25.7713, "change": -13.48, "open": 26.93, "high": 26.93, "low": 24.72, "tick": "no_change", "last_trade_price": 24.72, "last_trade_time": "2026-11-06T10:13:43", "percent_change": -35.288, "prev_day_close": 38.2000007629394}, {"option": "NET270319C00250000", "bid": 55.65, "bid_size": 23.0, "ask": 58.25, "ask_size": 110.0, "iv": 0.6831, "open_interest": 111.0, "volume": 1.0, "delta": 0.6768, "gamma": 0.0032, "vega": 0.5918, "theta": -0.1499, "rho": 0.4618, "theo": 56.3473, "change": 15.725, "open": 56.65, "high": 56.65, "low": 56.65, "tick": "up", "last_trade_price": 56.65, "last_trade_time": "2026-11-06T09:30:56", "percent_change": 38.424, "prev_day_close": 40.9249992370606}, {"option": "NET270319P00250000", "bid": 28.75, "bid_size": 142.0, "ask": 31.1, "ask_size": 133.0, "iv": 0.6713, "open_interest": 200.0, "volume": 4.0, "delta": -0.328, "gamma": 0.0033, "vega": 0.5938, "theta": -0.1529, "rho": -0.3578, "theo": 30.0242, "change": -16.01, "open": 29.0, "high": 29.0, "low": 27.59, "tick": "down", "last_trade_price": 27.59, "last_trade_time": "2026-11-06T10:02:59", "percent_change": -36.7202, "prev_day_close": 43.6000003814697}, {"option": "NET270319C00260000", "bid": 50.3, "bid_size": 27.0, "ask": 52.75, "ask_size": 130.0, "iv": 0.6745, "open_interest": 79.0, "volume": 1.0, "delta": 0.6415, "gamma": 0.0034, "vega": 0.6155, "theta": -0.1548, "rho": 0.4456, "theo": 51.0979, "change": 14.2, "open": 51.0, "high": 51.0, "low": 51.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-11-06T09:37:34", "percent_change": 38.587, "prev_day_close": 36.8000011444092}, {"option": "NET270319P00260000", "bid": 33.35, "bid_size": 122.0, "ask": 35.7, "ask_size": 134.0, "iv": 0.6653, "open_interest": 103.0, "volume": 51.0, "delta": -0.3641, "gamma": 0.0035, "vega": 0.6169, "theta": -0.1582, "rho": -0.3938, "theo": 34.6687, "change": -16.14, "open": 33.5, "high": 33.5, "low": 33.31, "tick": "down", "last_trade_price": 33.31, "last_trade_time": "2026-11-06T10:21:36", "percent_change": -32.639, "prev_day_close": 49.4500007629394}, {"option": "NET270319C00270000", "bid": 45.4, "bid_size": 25.0, "ask": 47.9, "ask_size": 100.0, "iv": 0.6693, "open_interest": 42.0, "volume": 8.0, "delta": 0.6058, "gamma": 0.0035, "vega": 0.6338, "theta": -0.1582, "rho": 0.4281, "theo": 46.2263, "change": 14.52, "open": 44.6, "high": 49.2, "low": 44.6, "tick": "no_change", "last_trade_price": 47.37, "last_trade_time": "2026-11-06T09:56:48", "percent_change": 44.2009, "prev_day_close": 32.8499994277954}, {"option": "NET270319P00270000", "bid": 38.35, "bid_size": 112.0, "ask": 40.65, "ask_size": 111.0, "iv": 0.6595, "open_interest": 408.0, "volume": 6.0, "delta": -0.4007, "gamma": 0.0036, "vega": 0.6345, "theta": -0.1621, "rho": -0.4307, "theo": 39.697, "change": -17.775, "open": 33.6, "high": 40.0, "low": 33.6, "tick": "down", "last_trade_price": 37.6, "last_trade_time": "2026-11-06T11:03:00", "percent_change": -32.0993, "prev_day_close": 55.375}, {"option": "NET270319C00280000", "bid": 40.8, "bid_size": 39.0, "ask": 43.5, "ask_size": 119.0, "iv": 0.6647, "open_interest": 91.0, "volume": 112.0, "delta": 0.57, "gamma": 0.0036, "vega": 0.6467, "theta": -0.1603, "rho": 0.4088, "theo": 41.7206, "change": 13.425, "open": 40.0, "high": 43.9, "low": 40.0, "tick": "down", "last_trade_price": 42.75, "last_trade_time": "2026-11-06T10:27:29", "percent_change": 45.7801, "prev_day_close": 29.3249998092651}, {"option": "NET270319P00280000", "bid": 43.7, "bid_size": 49.0, "ask": 46.05, "ask_size": 81.0, "iv": 0.6545, "open_interest": 175.0, "volume": 9.0, "delta": -0.4374, "gamma": 0.0037, "vega": 0.6463, "theta": -0.1647, "rho": -0.4641, "theo": 45.1039, "change": -17.325, "open": 44.4, "high": 44.4, "low": 44.4, "tick": "no_change", "last_trade_price": 44.4, "last_trade_time": "2026-11-06T10:25:25", "percent_change": -28.068, "prev_day_close": 61.7250003814697}, {"option": "NET270319C00290000", "bid": 36.65, "bid_size": 35.0, "ask": 39.25, "ask_size": 113.0, "iv": 0.6596, "open_interest": 161.0, "volume": 0.0, "delta": 0.5345, "gamma": 0.0037, "vega": 0.6543, "theta": -0.1611, "rho": 0.3889, "theo": 37.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.7, "last_trade_time": "2026-10-30T14:17:13", "percent_change": 0.0, "prev_day_close": 26.2249994277954}, {"option": "NET270319P00290000", "bid": 49.3, "bid_size": 113.0, "ask": 51.75, "ask_size": 100.0, "iv": 0.6484, "open_interest": 1032.0, "volume": 117.0, "delta": -0.474, "gamma": 0.0038, "vega": 0.6527, "theta": -0.166, "rho": -0.4986, "theo": 50.8749, "change": -18.625, "open": 48.35, "high": 50.3, "low": 48.35, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-11-06T10:25:27", "percent_change": -27.1403, "prev_day_close": 68.625}, {"option": "NET270319C00300000", "bid": 32.85, "bid_size": 41.0, "ask": 35.3, "ask_size": 182.0, "iv": 0.6546, "open_interest": 220.0, "volume": 23.0, "delta": 0.4996, "gamma": 0.0037, "vega": 0.6566, "theta": -0.1607, "rho": 0.3678, "theo": 33.7625, "change": 10.45, "open": 35.83, "high": 37.14, "low": 33.3, "tick": "up", "last_trade_price": 33.8, "last_trade_time": "2026-11-06T11:26:43", "percent_change": 44.7537, "prev_day_close": 23.3500003814697}, {"option": "NET270319P00300000", "bid": 55.4, "bid_size": 113.0, "ask": 57.8, "ask_size": 70.0, "iv": 0.6437, "open_interest": 115.0, "volume": 77.0, "delta": -0.5101, "gamma": 0.0038, "vega": 0.6529, "theta": -0.1661, "rho": -0.5269, "theo": 56.9998, "change": -19.875, "open": 59.0, "high": 59.0, "low": 55.95, "tick": "down", "last_trade_price": 55.95, "last_trade_time": "2026-11-06T10:25:27", "percent_change": -26.2117, "prev_day_close": 75.8250007629394}, {"option": "NET270319C00310000", "bid": 29.25, "bid_size": 44.0, "ask": 31.85, "ask_size": 127.0, "iv": 0.6503, "open_interest": 85.0, "volume": 2.0, "delta": 0.4654, "gamma": 0.0037, "vega": 0.6541, "theta": -0.1591, "rho": 0.3469, "theo": 30.2809, "change": 11.225, "open": 31.95, "high": 31.95, "low": 31.95, "tick": "up", "last_trade_price": 31.95, "last_trade_time": "2026-11-06T11:04:07", "percent_change": 54.1616, "prev_day_close": 20.7250003814697}, {"option": "NET270319P00310000", "bid": 61.75, "bid_size": 61.0, "ask": 64.3, "ask_size": 58.0, "iv": 0.6394, "open_interest": 25.0, "volume": 0.0, "delta": -0.5456, "gamma": 0.0039, "vega": 0.6486, "theta": -0.1651, "rho": -0.5575, "theo": 63.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.9, "last_trade_time": "2026-11-05T11:10:51", "percent_change": 0.0, "prev_day_close": 83.2000007629394}, {"option": "NET270319C00320000", "bid": 26.25, "bid_size": 33.0, "ask": 28.5, "ask_size": 118.0, "iv": 0.6469, "open_interest": 250.0, "volume": 6.0, "delta": 0.4322, "gamma": 0.0037, "vega": 0.6469, "theta": -0.1564, "rho": 0.3254, "theo": 27.1071, "change": 11.01, "open": 28.45, "high": 29.36, "low": 27.0, "tick": "up", "last_trade_price": 29.36, "last_trade_time": "2026-11-06T10:02:52", "percent_change": 60.0, "prev_day_close": 18.3499994277954}, {"option": "NET270319P00320000", "bid": 68.25, "bid_size": 57.0, "ask": 70.95, "ask_size": 55.0, "iv": 0.6327, "open_interest": 19.0, "volume": 0.0, "delta": -0.5801, "gamma": 0.0039, "vega": 0.6388, "theta": -0.163, "rho": -0.5782, "theo": 70.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.35, "last_trade_time": "2026-11-02T11:46:03", "percent_change": 0.0, "prev_day_close": 90.9500007629394}, {"option": "NET270319C00330000", "bid": 23.2, "bid_size": 96.0, "ask": 25.55, "ask_size": 180.0, "iv": 0.642, "open_interest": 213.0, "volume": 105.0, "delta": 0.4003, "gamma": 0.0037, "vega": 0.6358, "theta": -0.1529, "rho": 0.3043, "theo": 24.2275, "change": 7.6, "open": 25.1, "high": 25.1, "low": 24.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-06T11:20:33", "percent_change": 46.3415, "prev_day_close": 16.4000005722046}, {"option": "NET270319P00330000", "bid": 75.3, "bid_size": 46.0, "ask": 78.0, "ask_size": 31.0, "iv": 0.6287, "open_interest": 231.0, "volume": 0.0, "delta": -0.6136, "gamma": 0.0038, "vega": 0.6248, "theta": -0.1601, "rho": -0.6004, "theo": 77.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.45, "last_trade_time": "2026-11-02T12:08:12", "percent_change": 0.0, "prev_day_close": 98.8250007629394}, {"option": "NET270319C00340000", "bid": 20.8, "bid_size": 42.0, "ask": 22.9, "ask_size": 113.0, "iv": 0.6405, "open_interest": 114.0, "volume": 2.0, "delta": 0.3697, "gamma": 0.0036, "vega": 0.6211, "theta": -0.1485, "rho": 0.2836, "theo": 21.6211, "change": 7.68, "open": 27.95, "high": 27.95, "low": 22.13, "tick": "down", "last_trade_price": 22.13, "last_trade_time": "2026-11-06T09:46:44", "percent_change": 53.1488, "prev_day_close": 14.4499998092651}, {"option": "NET270319P00340000", "bid": 82.7, "bid_size": 98.0, "ask": 85.35, "ask_size": 25.0, "iv": 0.6255, "open_interest": 1263.0, "volume": 0.0, "delta": -0.6458, "gamma": 0.0038, "vega": 0.6066, "theta": -0.1564, "rho": -0.6189, "theo": 84.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.75, "last_trade_time": "2026-11-02T12:08:02", "percent_change": 0.0, "prev_day_close": 106.974998474121}, {"option": "NET270319C00350000", "bid": 18.85, "bid_size": 17.0, "ask": 20.5, "ask_size": 236.0, "iv": 0.6409, "open_interest": 83.0, "volume": 5.0, "delta": 0.3406, "gamma": 0.0035, "vega": 0.6031, "theta": -0.1436, "rho": 0.2632, "theo": 19.2743, "change": 5.325, "open": 19.85, "high": 20.0, "low": 18.2, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-11-06T11:30:40", "percent_change": 41.3592, "prev_day_close": 12.875}, {"option": "NET270319P00350000", "bid": 90.4, "bid_size": 52.0, "ask": 92.9, "ask_size": 20.0, "iv": 0.622, "open_interest": 254.0, "volume": 0.0, "delta": -0.6766, "gamma": 0.0037, "vega": 0.5848, "theta": -0.1521, "rho": -0.6277, "theo": 92.3623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.09, "last_trade_time": "2026-11-05T14:23:27", "percent_change": 0.0, "prev_day_close": 115.375}, {"option": "NET270319C00360000", "bid": 16.2, "bid_size": 123.0, "ask": 18.45, "ask_size": 132.0, "iv": 0.6348, "open_interest": 235.0, "volume": 22.0, "delta": 0.3131, "gamma": 0.0034, "vega": 0.5832, "theta": -0.1381, "rho": 0.244, "theo": 17.1668, "change": 6.12, "open": 17.8, "high": 18.75, "low": 17.62, "tick": "down", "last_trade_price": 17.62, "last_trade_time": "2026-11-06T10:50:48", "percent_change": 53.2174, "prev_day_close": 11.5}, {"option": "NET270319P00360000", "bid": 98.35, "bid_size": 54.0, "ask": 100.85, "ask_size": 23.0, "iv": 0.6201, "open_interest": 1111.0, "volume": 0.0, "delta": -0.7058, "gamma": 0.0036, "vega": 0.5608, "theta": -0.1474, "rho": -0.6405, "theo": 100.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.1, "last_trade_time": "2026-11-05T12:11:52", "percent_change": 0.0, "prev_day_close": 123.974998474121}, {"option": "NET270319C00370000", "bid": 14.4, "bid_size": 143.0, "ask": 16.45, "ask_size": 102.0, "iv": 0.6327, "open_interest": 127.0, "volume": 0.0, "delta": 0.2873, "gamma": 0.0033, "vega": 0.5606, "theta": -0.1323, "rho": 0.2251, "theo": 15.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-11-04T09:47:59", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "NET270319P00370000", "bid": 106.5, "bid_size": 167.0, "ask": 108.9, "ask_size": 21.0, "iv": 0.6167, "open_interest": 1097.0, "volume": 0.0, "delta": -0.7335, "gamma": 0.0035, "vega": 0.5328, "theta": -0.1422, "rho": -0.6399, "theo": 108.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.7, "last_trade_time": "2026-10-27T09:39:16", "percent_change": 0.0, "prev_day_close": 132.900001525879}, {"option": "NET270319C00380000", "bid": 12.7, "bid_size": 214.0, "ask": 14.6, "ask_size": 140.0, "iv": 0.6295, "open_interest": 321.0, "volume": 60.0, "delta": 0.2633, "gamma": 0.0031, "vega": 0.5373, "theta": -0.1263, "rho": 0.2077, "theo": 13.6062, "change": 4.775, "open": 15.1, "high": 15.1, "low": 13.9, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-11-06T11:32:02", "percent_change": 52.3288, "prev_day_close": 9.125}, {"option": "NET270319P00380000", "bid": 114.8, "bid_size": 48.0, "ask": 118.05, "ask_size": 19.0, "iv": 0.6218, "open_interest": 177.0, "volume": 0.0, "delta": -0.7595, "gamma": 0.0034, "vega": 0.505, "theta": -0.1369, "rho": -0.6446, "theo": 116.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.7, "last_trade_time": "2026-10-13T13:45:01", "percent_change": 0.0, "prev_day_close": 141.824996948242}, {"option": "NET270319C00390000", "bid": 11.15, "bid_size": 180.0, "ask": 13.25, "ask_size": 129.0, "iv": 0.6292, "open_interest": 34.0, "volume": 0.0, "delta": 0.2409, "gamma": 0.003, "vega": 0.5128, "theta": -0.1202, "rho": 0.191, "theo": 12.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.12, "last_trade_time": "2026-11-05T15:43:32", "percent_change": 0.0, "prev_day_close": 8.47499990463257}, {"option": "NET270319P00390000", "bid": 123.45, "bid_size": 42.0, "ask": 126.35, "ask_size": 22.0, "iv": 0.6183, "open_interest": 48.0, "volume": 0.0, "delta": -0.7838, "gamma": 0.0033, "vega": 0.4731, "theta": -0.1314, "rho": -0.6267, "theo": 125.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.05, "last_trade_time": "2026-10-12T12:38:52", "percent_change": 0.0, "prev_day_close": 150.724998474121}, {"option": "NET270319C00400000", "bid": 9.8, "bid_size": 213.0, "ask": 12.05, "ask_size": 140.0, "iv": 0.6295, "open_interest": 469.0, "volume": 1.0, "delta": 0.2204, "gamma": 0.0029, "vega": 0.4876, "theta": -0.1141, "rho": 0.1754, "theo": 10.803, "change": 4.325, "open": 11.8, "high": 11.8, "low": 11.8, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T10:02:28", "percent_change": 57.8595, "prev_day_close": 7.47499990463257}, {"option": "NET270319P00400000", "bid": 132.35, "bid_size": 32.0, "ask": 135.5, "ask_size": 34.0, "iv": 0.6232, "open_interest": 23.0, "volume": 0.0, "delta": -0.8065, "gamma": 0.0032, "vega": 0.4408, "theta": -0.126, "rho": -0.614, "theo": 134.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 167.81, "last_trade_time": "2026-11-05T10:58:55", "percent_change": 0.0, "prev_day_close": 160.074996948242}, {"option": "NET270319C00410000", "bid": 8.55, "bid_size": 201.0, "ask": 10.95, "ask_size": 134.0, "iv": 0.6291, "open_interest": 131.0, "volume": 0.0, "delta": 0.2015, "gamma": 0.0027, "vega": 0.4631, "theta": -0.1081, "rho": 0.1613, "theo": 9.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-11-05T15:21:32", "percent_change": 0.0, "prev_day_close": 6.57500004768372}, {"option": "NET270319P00410000", "bid": 140.9, "bid_size": 32.0, "ask": 144.1, "ask_size": 21.0, "iv": 0.6138, "open_interest": 5.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.003, "vega": 0.4118, "theta": -0.1206, "rho": -0.603, "theo": 143.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.65, "last_trade_time": "2026-11-02T11:46:03", "percent_change": 0.0, "prev_day_close": 169.375}, {"option": "NET270319C00420000", "bid": 7.6, "bid_size": 226.0, "ask": 10.05, "ask_size": 132.0, "iv": 0.6316, "open_interest": 88.0, "volume": 0.0, "delta": 0.1843, "gamma": 0.0026, "vega": 0.4384, "theta": -0.1022, "rho": 0.1479, "theo": 8.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.64, "last_trade_time": "2026-10-30T09:36:05", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "NET270319P00420000", "bid": 149.95, "bid_size": 27.0, "ask": 153.1, "ask_size": 21.0, "iv": 0.6114, "open_interest": 0.0, "volume": 0.0, "delta": -0.8468, "gamma": 0.0029, "vega": 0.3751, "theta": -0.1155, "rho": -0.5729, "theo": 152.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.800003051758}, {"option": "NET270319C00430000", "bid": 6.5, "bid_size": 258.0, "ask": 9.15, "ask_size": 164.0, "iv": 0.63, "open_interest": 219.0, "volume": 1.0, "delta": 0.1686, "gamma": 0.0024, "vega": 0.4144, "theta": -0.0966, "rho": 0.1358, "theo": 7.7326, "change": 2.875, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-06T09:58:50", "percent_change": 51.1111, "prev_day_close": 5.625}, {"option": "NET270319P00430000", "bid": 159.25, "bid_size": 17.0, "ask": 162.25, "ask_size": 21.0, "iv": 0.6111, "open_interest": 250.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0028, "vega": 0.3438, "theta": -0.1109, "rho": -0.5548, "theo": 161.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.2, "last_trade_time": "2026-08-31T10:37:19", "percent_change": 0.0, "prev_day_close": 188.300003051758}, {"option": "NET270319C00440000", "bid": 5.6, "bid_size": 279.0, "ask": 8.4, "ask_size": 145.0, "iv": 0.6302, "open_interest": 74.0, "volume": 0.0, "delta": 0.1545, "gamma": 0.0023, "vega": 0.3918, "theta": -0.0913, "rho": 0.1249, "theo": 6.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-04T15:34:04", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "NET270319P00440000", "bid": 168.45, "bid_size": 32.0, "ask": 171.55, "ask_size": 16.0, "iv": 0.6076, "open_interest": 15.0, "volume": 0.0, "delta": -0.8809, "gamma": 0.0027, "vega": 0.3173, "theta": -0.1063, "rho": -0.5254, "theo": 170.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.45, "last_trade_time": "2026-09-16T10:20:32", "percent_change": 0.0, "prev_day_close": 197.825004577637}, {"option": "NET270319C00450000", "bid": 5.1, "bid_size": 263.0, "ask": 7.7, "ask_size": 182.0, "iv": 0.6341, "open_interest": 203.0, "volume": 7.0, "delta": 0.1417, "gamma": 0.0022, "vega": 0.3696, "theta": -0.0863, "rho": 0.1147, "theo": 6.2658, "change": 2.575, "open": 7.05, "high": 7.05, "low": 6.95, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-11-06T10:02:28", "percent_change": 58.8571, "prev_day_close": 4.37499988079071}, {"option": "NET270319P00450000", "bid": 177.9, "bid_size": 26.0, "ask": 180.95, "ask_size": 21.0, "iv": 0.6057, "open_interest": 27.0, "volume": 0.0, "delta": -0.8959, "gamma": 0.0026, "vega": 0.2829, "theta": -0.1024, "rho": -0.4782, "theo": 180.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 141.36, "last_trade_time": "2026-09-16T15:53:46", "percent_change": 0.0, "prev_day_close": 207.525001525879}, {"option": "NET270319C00460000", "bid": 4.15, "bid_size": 316.0, "ask": 7.1, "ask_size": 170.0, "iv": 0.6312, "open_interest": 70.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.002, "vega": 0.3487, "theta": -0.0816, "rho": 0.1056, "theo": 5.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-11-02T11:23:31", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "NET270319P00460000", "bid": 187.5, "bid_size": 12.0, "ask": 190.5, "ask_size": 15.0, "iv": 0.6066, "open_interest": 1.0, "volume": 0.0, "delta": -0.9095, "gamma": 0.0024, "vega": 0.2517, "theta": -0.0984, "rho": -0.4436, "theo": 189.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.05, "last_trade_time": "2026-11-02T09:32:47", "percent_change": 0.0, "prev_day_close": 217.275001525879}, {"option": "NET270319C00470000", "bid": 4.15, "bid_size": 232.0, "ask": 6.55, "ask_size": 267.0, "iv": 0.6411, "open_interest": 1495.0, "volume": 0.0, "delta": 0.1199, "gamma": 0.0019, "vega": 0.3294, "theta": -0.0772, "rho": 0.0975, "theo": 5.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-04T15:20:12", "percent_change": 0.0, "prev_day_close": 3.77499985694885}, {"option": "NET270319P00470000", "bid": 197.0, "bid_size": 25.0, "ask": 200.4, "ask_size": 14.0, "iv": 0.6098, "open_interest": 0.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0023, "vega": 0.2306, "theta": -0.0954, "rho": -0.434, "theo": 199.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.050003051758}, {"option": "NET270319C00480000", "bid": 3.7, "bid_size": 236.0, "ask": 6.05, "ask_size": 172.0, "iv": 0.6437, "open_interest": 27.0, "volume": 1.0, "delta": 0.1106, "gamma": 0.0018, "vega": 0.3111, "theta": -0.0731, "rho": 0.09, "theo": 4.6846, "change": 1.73, "open": 5.13, "high": 5.13, "low": 5.13, "tick": "up", "last_trade_price": 5.13, "last_trade_time": "2026-11-06T10:15:49", "percent_change": 50.8823, "prev_day_close": 3.40000009536743}, {"option": "NET270319P00480000", "bid": 206.65, "bid_size": 21.0, "ask": 210.0, "ask_size": 12.0, "iv": 0.6029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9333, "gamma": 0.0022, "vega": 0.1981, "theta": -0.092, "rho": -0.3814, "theo": 208.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.675003051758}, {"option": "NET270319C00490000", "bid": 3.2, "bid_size": 291.0, "ask": 5.6, "ask_size": 190.0, "iv": 0.6447, "open_interest": 464.0, "volume": 0.0, "delta": 0.1022, "gamma": 0.0017, "vega": 0.2938, "theta": -0.0693, "rho": 0.0832, "theo": 4.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-11-03T14:53:24", "percent_change": 0.0, "prev_day_close": 3.32000005245209}, {"option": "NET270319P00490000", "bid": 216.5, "bid_size": 14.0, "ask": 219.7, "ask_size": 15.0, "iv": 0.5923, "open_interest": 0.0, "volume": 0.0, "delta": -0.9433, "gamma": 0.0021, "vega": 0.1669, "theta": -0.0891, "rho": -0.3271, "theo": 218.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.5}, {"option": "NET270319C00500000", "bid": 2.81, "bid_size": 260.0, "ask": 5.2, "ask_size": 205.0, "iv": 0.6468, "open_interest": 112.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.0016, "vega": 0.2778, "theta": -0.0658, "rho": 0.0772, "theo": 3.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T12:56:45", "percent_change": 0.0, "prev_day_close": 3.12500011920929}, {"option": "NET270319P00500000", "bid": 226.25, "bid_size": 1.0, "ask": 229.45, "ask_size": 10.0, "iv": 0.5783, "open_interest": 1.0, "volume": 0.0, "delta": -0.952, "gamma": 0.0019, "vega": 0.1455, "theta": -0.0843, "rho": -0.2735, "theo": 228.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.35, "last_trade_time": "2026-11-02T10:22:31", "percent_change": 0.0, "prev_day_close": 256.5}, {"option": "NET270319C00520000", "bid": 2.11, "bid_size": 287.0, "ask": 4.55, "ask_size": 208.0, "iv": 0.651, "open_interest": 65.0, "volume": 0.0, "delta": 0.082, "gamma": 0.0014, "vega": 0.2497, "theta": -0.0596, "rho": 0.067, "theo": 3.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-11-05T15:20:31", "percent_change": 0.0, "prev_day_close": 1.88499993085861}, {"option": "NET270319P00520000", "bid": 246.3, "bid_size": 21.0, "ask": 249.15, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0016, "vega": 0.1058, "theta": -0.0802, "rho": -0.2055, "theo": 248.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.299987792969}, {"option": "NET270319C00540000", "bid": 1.69, "bid_size": 275.0, "ask": 4.15, "ask_size": 225.0, "iv": 0.6615, "open_interest": 91.0, "volume": 0.0, "delta": 0.0716, "gamma": 0.0012, "vega": 0.225, "theta": -0.0544, "rho": 0.0584, "theo": 2.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T15:57:32", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "NET270319P00540000", "bid": 265.65, "bid_size": 20.0, "ask": 268.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.978, "gamma": 0.0013, "vega": 0.0689, "theta": -0.0639, "rho": -0.1483, "theo": 267.9519, "change": -27.95, "open": 268.2, "high": 268.2, "low": 268.2, "tick": "down", "last_trade_price": 268.2, "last_trade_time": "2026-11-06T11:00:56", "percent_change": -9.43779, "prev_day_close": 296.150009155273}, {"option": "NET270521C00120000", "bid": 156.85, "bid_size": 17.0, "ask": 160.35, "ask_size": 17.0, "iv": 0.7854, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0006, "vega": 0.1711, "theta": -0.0274, "rho": 0.5513, "theo": 158.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270521P00120000", "bid": 0.95, "bid_size": 150.0, "ask": 4.7, "ask_size": 105.0, "iv": 0.766, "open_interest": 0.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0006, "vega": 0.1723, "theta": -0.0338, "rho": -0.0686, "theo": 3.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270521C00125000", "bid": 152.45, "bid_size": 17.0, "ask": 156.0, "ask_size": 14.0, "iv": 0.7794, "open_interest": 0.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.0006, "vega": 0.1899, "theta": -0.0309, "rho": 0.567, "theo": 154.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270521P00125000", "bid": 1.5, "bid_size": 184.0, "ask": 5.2, "ask_size": 110.0, "iv": 0.7631, "open_interest": 0.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0006, "vega": 0.1911, "theta": -0.0371, "rho": -0.0781, "theo": 3.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270521C00130000", "bid": 148.4, "bid_size": 15.0, "ask": 151.7, "ask_size": 11.0, "iv": 0.7806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0007, "vega": 0.2093, "theta": -0.0345, "rho": 0.5818, "theo": 149.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270521P00130000", "bid": 2.41, "bid_size": 183.0, "ask": 5.7, "ask_size": 113.0, "iv": 0.7661, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0007, "vega": 0.2104, "theta": -0.0406, "rho": -0.0881, "theo": 4.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET270521C00135000", "bid": 143.8, "bid_size": 7.0, "ask": 147.4, "ask_size": 1.0, "iv": 0.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0008, "vega": 0.2296, "theta": -0.0383, "rho": 0.5957, "theo": 145.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "NET270521P00135000", "bid": 3.05, "bid_size": 111.0, "ask": 5.95, "ask_size": 75.0, "iv": 0.7539, "open_interest": 0.0, "volume": 0.0, "delta": -0.0576, "gamma": 0.0008, "vega": 0.2312, "theta": -0.0443, "rho": -0.0992, "theo": 4.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "NET270521C00140000", "bid": 139.65, "bid_size": 7.0, "ask": 143.2, "ask_size": 1.0, "iv": 0.7628, "open_interest": 0.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0008, "vega": 0.251, "theta": -0.0422, "rho": 0.6083, "theo": 141.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.575000762939}, {"option": "NET270521P00140000", "bid": 3.8, "bid_size": 113.0, "ask": 6.55, "ask_size": 70.0, "iv": 0.75, "open_interest": 0.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0008, "vega": 0.2528, "theta": -0.048, "rho": -0.1113, "theo": 5.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "NET270521C00145000", "bid": 135.7, "bid_size": 8.0, "ask": 139.0, "ask_size": 1.0, "iv": 0.7604, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0009, "vega": 0.2729, "theta": -0.0462, "rho": 0.62, "theo": 137.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.725002288818}, {"option": "NET270521P00145000", "bid": 4.55, "bid_size": 108.0, "ask": 7.2, "ask_size": 71.0, "iv": 0.7447, "open_interest": 0.0, "volume": 0.0, "delta": -0.0719, "gamma": 0.0009, "vega": 0.2747, "theta": -0.0519, "rho": -0.124, "theo": 5.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "NET270521C00150000", "bid": 131.95, "bid_size": 1.0, "ask": 134.95, "ask_size": 10.0, "iv": 0.7615, "open_interest": 2.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.001, "vega": 0.2952, "theta": -0.0502, "rho": 0.6308, "theo": 132.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.19, "last_trade_time": "2026-11-04T11:34:44", "percent_change": 0.0, "prev_day_close": 108.225002288818}, {"option": "NET270521P00150000", "bid": 5.35, "bid_size": 176.0, "ask": 7.95, "ask_size": 203.0, "iv": 0.7402, "open_interest": 84.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.001, "vega": 0.2972, "theta": -0.0559, "rho": -0.1376, "theo": 6.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-11-05T13:42:41", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "NET270521C00155000", "bid": 127.95, "bid_size": 8.0, "ask": 130.45, "ask_size": 14.0, "iv": 0.7492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9136, "gamma": 0.0011, "vega": 0.3183, "theta": -0.0544, "rho": 0.6404, "theo": 128.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.375}, {"option": "NET270521P00155000", "bid": 6.35, "bid_size": 114.0, "ask": 8.8, "ask_size": 80.0, "iv": 0.7384, "open_interest": 5.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0011, "vega": 0.3206, "theta": -0.0599, "rho": -0.1522, "theo": 7.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-10-26T11:38:45", "percent_change": 0.0, "prev_day_close": 11.5749998092651}, {"option": "NET270521C00160000", "bid": 124.05, "bid_size": 11.0, "ask": 127.0, "ask_size": 22.0, "iv": 0.7527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.0012, "vega": 0.3419, "theta": -0.0585, "rho": 0.6488, "theo": 124.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.850002288818}, {"option": "NET270521P00160000", "bid": 7.2, "bid_size": 157.0, "ask": 9.65, "ask_size": 125.0, "iv": 0.7322, "open_interest": 53.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0012, "vega": 0.3441, "theta": -0.0639, "rho": -0.1677, "theo": 8.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-04T13:03:01", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "NET270521C00165000", "bid": 120.1, "bid_size": 21.0, "ask": 123.15, "ask_size": 54.0, "iv": 0.7474, "open_interest": 1.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0012, "vega": 0.3654, "theta": -0.0627, "rho": 0.6563, "theo": 120.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.69, "last_trade_time": "2026-10-21T09:34:25", "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "NET270521P00165000", "bid": 8.1, "bid_size": 183.0, "ask": 10.2, "ask_size": 121.0, "iv": 0.7211, "open_interest": 19.0, "volume": 1.0, "delta": -0.1065, "gamma": 0.0013, "vega": 0.3675, "theta": -0.068, "rho": -0.1838, "theo": 9.3981, "change": -5.155, "open": 9.32, "high": 9.32, "low": 9.32, "tick": "down", "last_trade_price": 9.32, "last_trade_time": "2026-11-06T11:12:56", "percent_change": -35.6131, "prev_day_close": 14.4749999046326}, {"option": "NET270521C00170000", "bid": 115.75, "bid_size": 23.0, "ask": 119.25, "ask_size": 20.0, "iv": 0.735, "open_interest": 1.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0013, "vega": 0.3891, "theta": -0.0669, "rho": 0.6628, "theo": 117.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.99, "last_trade_time": "2026-10-29T13:11:33", "percent_change": 0.0, "prev_day_close": 93.8249969482422}, {"option": "NET270521P00170000", "bid": 9.05, "bid_size": 167.0, "ask": 11.6, "ask_size": 123.0, "iv": 0.7208, "open_interest": 13.0, "volume": 0.0, "delta": -0.1164, "gamma": 0.0014, "vega": 0.392, "theta": -0.0721, "rho": -0.2005, "theo": 10.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-11-05T15:20:44", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "NET270521C00175000", "bid": 112.4, "bid_size": 21.0, "ask": 115.55, "ask_size": 50.0, "iv": 0.7363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0014, "vega": 0.4132, "theta": -0.071, "rho": 0.6679, "theo": 113.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.4750022888184}, {"option": "NET270521P00175000", "bid": 10.95, "bid_size": 145.0, "ask": 12.7, "ask_size": 184.0, "iv": 0.7262, "open_interest": 9.0, "volume": 2.0, "delta": -0.1268, "gamma": 0.0014, "vega": 0.4163, "theta": -0.0762, "rho": -0.2187, "theo": 11.5431, "change": -6.425, "open": 11.05, "high": 11.05, "low": 11.05, "tick": "down", "last_trade_price": 11.05, "last_trade_time": "2026-11-06T11:30:48", "percent_change": -36.7668, "prev_day_close": 17.4750003814697}, {"option": "NET270521C00180000", "bid": 108.7, "bid_size": 21.0, "ask": 111.8, "ask_size": 1.0, "iv": 0.732, "open_interest": 0.0, "volume": 0.0, "delta": 0.865, "gamma": 0.0015, "vega": 0.437, "theta": -0.0752, "rho": 0.6722, "theo": 109.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2249984741211}, {"option": "NET270521P00180000", "bid": 11.4, "bid_size": 134.0, "ask": 13.85, "ask_size": 118.0, "iv": 0.7131, "open_interest": 16.0, "volume": 0.0, "delta": -0.1375, "gamma": 0.0016, "vega": 0.4401, "theta": -0.0802, "rho": -0.2367, "theo": 12.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-05T10:56:52", "percent_change": 0.0, "prev_day_close": 19.1749992370605}, {"option": "NET270521C00185000", "bid": 105.1, "bid_size": 8.0, "ask": 108.3, "ask_size": 11.0, "iv": 0.728, "open_interest": 2.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0016, "vega": 0.4605, "theta": -0.0792, "rho": 0.6756, "theo": 105.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.65, "last_trade_time": "2026-10-22T09:37:47", "percent_change": 0.0, "prev_day_close": 84.1000022888184}, {"option": "NET270521P00185000", "bid": 12.75, "bid_size": 61.0, "ask": 15.1, "ask_size": 70.0, "iv": 0.7103, "open_interest": 28.0, "volume": 0.0, "delta": -0.1488, "gamma": 0.0016, "vega": 0.4634, "theta": -0.0842, "rho": -0.2559, "theo": 13.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.8, "last_trade_time": "2026-10-30T10:20:29", "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "NET270521C00190000", "bid": 101.2, "bid_size": 6.0, "ask": 104.75, "ask_size": 18.0, "iv": 0.7201, "open_interest": 0.0, "volume": 0.0, "delta": 0.8426, "gamma": 0.0017, "vega": 0.4839, "theta": -0.0832, "rho": 0.6779, "theo": 102.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "NET270521P00190000", "bid": 14.15, "bid_size": 57.0, "ask": 16.4, "ask_size": 80.0, "iv": 0.707, "open_interest": 68.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.0017, "vega": 0.4876, "theta": -0.0881, "rho": -0.2758, "theo": 15.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.15, "last_trade_time": "2026-11-03T12:13:46", "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "NET270521C00195000", "bid": 97.8, "bid_size": 13.0, "ask": 101.25, "ask_size": 46.0, "iv": 0.7165, "open_interest": 1.0, "volume": 0.0, "delta": 0.8308, "gamma": 0.0018, "vega": 0.5071, "theta": -0.0871, "rho": 0.679, "theo": 98.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.6, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 77.9249992370606}, {"option": "NET270521P00195000", "bid": 15.6, "bid_size": 145.0, "ask": 17.95, "ask_size": 143.0, "iv": 0.7051, "open_interest": 924.0, "volume": 0.0, "delta": -0.1724, "gamma": 0.0018, "vega": 0.5108, "theta": -0.092, "rho": -0.2962, "theo": 16.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.75, "last_trade_time": "2026-11-05T14:25:10", "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "NET270521C00200000", "bid": 94.8, "bid_size": 20.0, "ask": 97.85, "ask_size": 46.0, "iv": 0.7163, "open_interest": 3.0, "volume": 1.0, "delta": 0.8186, "gamma": 0.0019, "vega": 0.5296, "theta": -0.0909, "rho": 0.6793, "theo": 95.5466, "change": 19.05, "open": 94.05, "high": 94.05, "low": 94.05, "tick": "down", "last_trade_price": 94.05, "last_trade_time": "2026-11-06T10:17:22", "percent_change": 25.4, "prev_day_close": 75.0}, {"option": "NET270521P00200000", "bid": 17.0, "bid_size": 113.0, "ask": 19.5, "ask_size": 105.0, "iv": 0.7012, "open_interest": 502.0, "volume": 0.0, "delta": -0.1848, "gamma": 0.0019, "vega": 0.5331, "theta": -0.0957, "rho": -0.3172, "theo": 18.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-11-05T10:39:10", "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "NET270521C00210000", "bid": 88.4, "bid_size": 14.0, "ask": 91.0, "ask_size": 37.0, "iv": 0.7076, "open_interest": 0.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0021, "vega": 0.5728, "theta": -0.0982, "rho": 0.6775, "theo": 89.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.3250007629394}, {"option": "NET270521P00210000", "bid": 20.1, "bid_size": 106.0, "ask": 23.05, "ask_size": 97.0, "iv": 0.6964, "open_interest": 56.0, "volume": 0.0, "delta": -0.2106, "gamma": 0.0021, "vega": 0.5769, "theta": -0.1029, "rho": -0.3602, "theo": 21.5314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-05T10:10:55", "percent_change": 0.0, "prev_day_close": 30.5749998092651}, {"option": "NET270521C00220000", "bid": 81.9, "bid_size": 22.0, "ask": 84.65, "ask_size": 72.0, "iv": 0.6978, "open_interest": 0.0, "volume": 0.0, "delta": 0.767, "gamma": 0.0022, "vega": 0.6134, "theta": -0.1048, "rho": 0.6719, "theo": 82.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.9500007629394}, {"option": "NET270521P00220000", "bid": 23.8, "bid_size": 95.0, "ask": 26.5, "ask_size": 103.0, "iv": 0.6905, "open_interest": 206.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0023, "vega": 0.6172, "theta": -0.1095, "rho": -0.4057, "theo": 25.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.35, "last_trade_time": "2026-11-05T13:50:40", "percent_change": 0.0, "prev_day_close": 35.0750007629394}, {"option": "NET270521C00230000", "bid": 75.7, "bid_size": 32.0, "ask": 78.85, "ask_size": 90.0, "iv": 0.6905, "open_interest": 2.0, "volume": 1.0, "delta": 0.7397, "gamma": 0.0024, "vega": 0.6503, "theta": -0.1108, "rho": 0.6637, "theo": 76.9169, "change": 19.75, "open": 78.55, "high": 78.55, "low": 78.55, "tick": "up", "last_trade_price": 78.55, "last_trade_time": "2026-11-06T09:49:51", "percent_change": 33.5884, "prev_day_close": 58.8000011444092}, {"option": "NET270521P00230000", "bid": 27.85, "bid_size": 145.0, "ask": 30.4, "ask_size": 156.0, "iv": 0.6861, "open_interest": 66.0, "volume": 2.0, "delta": -0.2655, "gamma": 0.0024, "vega": 0.6545, "theta": -0.1154, "rho": -0.4514, "theo": 29.0498, "change": -11.17, "open": 28.83, "high": 28.83, "low": 28.83, "tick": "no_change", "last_trade_price": 28.83, "last_trade_time": "2026-11-06T09:50:02", "percent_change": -27.925, "prev_day_close": 40.0}, {"option": "NET270521C00240000", "bid": 70.7, "bid_size": 22.0, "ask": 73.1, "ask_size": 86.0, "iv": 0.6882, "open_interest": 6.0, "volume": 0.0, "delta": 0.7117, "gamma": 0.0025, "vega": 0.6838, "theta": -0.1161, "rho": 0.6521, "theo": 71.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.39, "last_trade_time": "2026-11-02T13:06:17", "percent_change": 0.0, "prev_day_close": 54.1499996185303}, {"option": "NET270521P00240000", "bid": 31.95, "bid_size": 105.0, "ask": 34.55, "ask_size": 126.0, "iv": 0.6794, "open_interest": 29.0, "volume": 0.0, "delta": -0.2943, "gamma": 0.0026, "vega": 0.6875, "theta": -0.1207, "rho": -0.4978, "theo": 33.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-11-05T15:27:35", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "NET270521C00250000", "bid": 65.45, "bid_size": 23.0, "ask": 68.05, "ask_size": 94.0, "iv": 0.6848, "open_interest": 2.0, "volume": 0.0, "delta": 0.6832, "gamma": 0.0026, "vega": 0.7128, "theta": -0.1206, "rho": 0.6389, "theo": 66.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.6, "last_trade_time": "2026-11-02T15:53:07", "percent_change": 0.0, "prev_day_close": 49.875}, {"option": "NET270521P00250000", "bid": 36.05, "bid_size": 76.0, "ask": 39.05, "ask_size": 89.0, "iv": 0.6711, "open_interest": 16.0, "volume": 0.0, "delta": -0.3236, "gamma": 0.0027, "vega": 0.7161, "theta": -0.1253, "rho": -0.545, "theo": 37.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.07, "last_trade_time": "2026-11-05T10:50:50", "percent_change": 0.0, "prev_day_close": 50.6749992370606}, {"option": "NET270521C00260000", "bid": 60.4, "bid_size": 23.0, "ask": 63.05, "ask_size": 108.0, "iv": 0.6791, "open_interest": 5.0, "volume": 0.0, "delta": 0.6544, "gamma": 0.0027, "vega": 0.7378, "theta": -0.1244, "rho": 0.6227, "theo": 61.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.1, "last_trade_time": "2026-11-05T10:51:42", "percent_change": 0.0, "prev_day_close": 45.6749992370606}, {"option": "NET270521P00260000", "bid": 41.4, "bid_size": 122.0, "ask": 43.9, "ask_size": 116.0, "iv": 0.6697, "open_interest": 47.0, "volume": 1.0, "delta": -0.3533, "gamma": 0.0028, "vega": 0.7403, "theta": -0.1291, "rho": -0.5919, "theo": 42.7987, "change": -14.85, "open": 41.65, "high": 41.65, "low": 41.65, "tick": "down", "last_trade_price": 41.65, "last_trade_time": "2026-11-06T09:48:54", "percent_change": -26.2832, "prev_day_close": 56.5}, {"option": "NET270521C00270000", "bid": 55.65, "bid_size": 24.0, "ask": 58.35, "ask_size": 135.0, "iv": 0.6738, "open_interest": 16.0, "volume": 3.0, "delta": 0.6255, "gamma": 0.0028, "vega": 0.7582, "theta": -0.1273, "rho": 0.6056, "theo": 56.5512, "change": 12.125, "open": 56.09, "high": 56.09, "low": 54.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-11-06T11:17:35", "percent_change": 28.9552, "prev_day_close": 41.875}, {"option": "NET270521P00270000", "bid": 46.3, "bid_size": 112.0, "ask": 49.0, "ask_size": 100.0, "iv": 0.6631, "open_interest": 112.0, "volume": 0.0, "delta": -0.3832, "gamma": 0.0029, "vega": 0.7597, "theta": -0.1321, "rho": -0.6352, "theo": 48.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.45, "last_trade_time": "2026-11-04T10:45:42", "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "NET270521C00280000", "bid": 51.3, "bid_size": 30.0, "ask": 54.1, "ask_size": 121.0, "iv": 0.6706, "open_interest": 13.0, "volume": 3.0, "delta": 0.5967, "gamma": 0.0029, "vega": 0.7742, "theta": -0.1295, "rho": 0.5864, "theo": 52.2153, "change": 15.025, "open": 51.91, "high": 53.5, "low": 51.91, "tick": "up", "last_trade_price": 53.5, "last_trade_time": "2026-11-06T10:18:23", "percent_change": 39.0513, "prev_day_close": 38.4750003814697}, {"option": "NET270521P00280000", "bid": 52.0, "bid_size": 74.0, "ask": 54.55, "ask_size": 73.0, "iv": 0.6609, "open_interest": 33.0, "volume": 0.0, "delta": -0.4131, "gamma": 0.003, "vega": 0.7745, "theta": -0.1344, "rho": -0.679, "theo": 53.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.03, "last_trade_time": "2026-11-04T10:12:38", "percent_change": 0.0, "prev_day_close": 68.9500007629394}, {"option": "NET270521C00290000", "bid": 47.25, "bid_size": 30.0, "ask": 49.9, "ask_size": 137.0, "iv": 0.6662, "open_interest": 14.0, "volume": 2.0, "delta": 0.5681, "gamma": 0.003, "vega": 0.7859, "theta": -0.131, "rho": 0.5661, "theo": 48.1652, "change": 13.025, "open": 48.8, "high": 48.8, "low": 48.25, "tick": "down", "last_trade_price": 48.25, "last_trade_time": "2026-11-06T10:29:46", "percent_change": 36.9766, "prev_day_close": 35.2250003814697}, {"option": "NET270521P00290000", "bid": 57.7, "bid_size": 101.0, "ask": 60.25, "ask_size": 81.0, "iv": 0.656, "open_interest": 102.0, "volume": 0.0, "delta": -0.4429, "gamma": 0.0031, "vega": 0.7849, "theta": -0.136, "rho": -0.7234, "theo": 59.3616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.0, "last_trade_time": "2026-11-05T12:35:26", "percent_change": 0.0, "prev_day_close": 75.6750030517578}, {"option": "NET270521C00300000", "bid": 43.4, "bid_size": 30.0, "ask": 46.15, "ask_size": 123.0, "iv": 0.6627, "open_interest": 149.0, "volume": 0.0, "delta": 0.5399, "gamma": 0.003, "vega": 0.7934, "theta": -0.1317, "rho": 0.5454, "theo": 44.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-11-05T12:42:03", "percent_change": 0.0, "prev_day_close": 32.375}, {"option": "NET270521P00300000", "bid": 63.65, "bid_size": 68.0, "ask": 66.35, "ask_size": 67.0, "iv": 0.6519, "open_interest": 20.0, "volume": 0.0, "delta": -0.4724, "gamma": 0.0032, "vega": 0.7899, "theta": -0.1369, "rho": -0.7582, "theo": 65.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.11, "last_trade_time": "2026-11-05T10:22:14", "percent_change": 0.0, "prev_day_close": 82.5750007629394}, {"option": "NET270521C00310000", "bid": 40.0, "bid_size": 30.0, "ask": 42.55, "ask_size": 168.0, "iv": 0.6599, "open_interest": 15.0, "volume": 1.0, "delta": 0.5121, "gamma": 0.003, "vega": 0.7967, "theta": -0.1318, "rho": 0.5232, "theo": 40.8676, "change": 13.605, "open": 43.08, "high": 43.08, "low": 43.08, "tick": "up", "last_trade_price": 43.08, "last_trade_time": "2026-11-06T09:33:03", "percent_change": 46.1578, "prev_day_close": 29.4750003814697}, {"option": "NET270521P00310000", "bid": 69.85, "bid_size": 72.0, "ask": 72.65, "ask_size": 55.0, "iv": 0.6473, "open_interest": 3.0, "volume": 0.0, "delta": -0.5015, "gamma": 0.0032, "vega": 0.7914, "theta": -0.1372, "rho": -0.7989, "theo": 71.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.21, "last_trade_time": "2026-10-28T12:53:55", "percent_change": 0.0, "prev_day_close": 89.8250007629394}, {"option": "NET270521C00320000", "bid": 36.8, "bid_size": 32.0, "ask": 39.3, "ask_size": 191.0, "iv": 0.6576, "open_interest": 930.0, "volume": 0.0, "delta": 0.485, "gamma": 0.0031, "vega": 0.7965, "theta": -0.1313, "rho": 0.5014, "theo": 37.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-11-05T12:44:45", "percent_change": 0.0, "prev_day_close": 27.0750007629395}, {"option": "NET270521P00320000", "bid": 76.5, "bid_size": 84.0, "ask": 79.3, "ask_size": 52.0, "iv": 0.6446, "open_interest": 245.0, "volume": 0.0, "delta": -0.5301, "gamma": 0.0032, "vega": 0.7885, "theta": -0.1368, "rho": -0.832, "theo": 78.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.1, "last_trade_time": "2026-10-29T10:27:06", "percent_change": 0.0, "prev_day_close": 97.0999984741211}, {"option": "NET270521C00330000", "bid": 33.7, "bid_size": 6.0, "ask": 36.25, "ask_size": 31.0, "iv": 0.6545, "open_interest": 156.0, "volume": 0.0, "delta": 0.4586, "gamma": 0.0031, "vega": 0.7926, "theta": -0.1301, "rho": 0.479, "theo": 34.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-11-02T12:00:34", "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "NET270521P00330000", "bid": 83.35, "bid_size": 29.0, "ask": 86.2, "ask_size": 34.0, "iv": 0.6417, "open_interest": 2.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.0032, "vega": 0.7811, "theta": -0.1359, "rho": -0.8607, "theo": 85.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.6, "last_trade_time": "2026-10-28T12:53:32", "percent_change": 0.0, "prev_day_close": 104.900001525879}, {"option": "NET270521C00340000", "bid": 31.0, "bid_size": 17.0, "ask": 33.6, "ask_size": 83.0, "iv": 0.6538, "open_interest": 61.0, "volume": 0.0, "delta": 0.433, "gamma": 0.003, "vega": 0.7854, "theta": -0.1285, "rho": 0.4563, "theo": 31.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.18, "last_trade_time": "2026-10-30T11:02:09", "percent_change": 0.0, "prev_day_close": 22.5499992370605}, {"option": "NET270521P00340000", "bid": 90.5, "bid_size": 27.0, "ask": 93.25, "ask_size": 31.0, "iv": 0.6388, "open_interest": 3.0, "volume": 0.0, "delta": -0.5853, "gamma": 0.0032, "vega": 0.7708, "theta": -0.1346, "rho": -0.8919, "theo": 92.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.95, "last_trade_time": "2026-10-29T14:10:25", "percent_change": 0.0, "prev_day_close": 112.800003051758}, {"option": "NET270521C00350000", "bid": 28.4, "bid_size": 30.0, "ask": 30.8, "ask_size": 140.0, "iv": 0.6503, "open_interest": 13.0, "volume": 0.0, "delta": 0.4082, "gamma": 0.003, "vega": 0.7757, "theta": -0.1265, "rho": 0.4344, "theo": 29.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.26, "last_trade_time": "2026-11-05T15:25:59", "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "NET270521P00350000", "bid": 97.9, "bid_size": 59.0, "ask": 100.6, "ask_size": 31.0, "iv": 0.6366, "open_interest": 1.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.0032, "vega": 0.7564, "theta": -0.1327, "rho": -0.9144, "theo": 99.8557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.75, "last_trade_time": "2026-11-04T09:30:50", "percent_change": 0.0, "prev_day_close": 120.875}, {"option": "NET270521C00360000", "bid": 26.0, "bid_size": 31.0, "ask": 28.25, "ask_size": 148.0, "iv": 0.6472, "open_interest": 74.0, "volume": 1.0, "delta": 0.3844, "gamma": 0.003, "vega": 0.763, "theta": -0.124, "rho": 0.4124, "theo": 26.7729, "change": 8.645, "open": 27.52, "high": 27.52, "low": 27.52, "tick": "up", "last_trade_price": 27.52, "last_trade_time": "2026-11-06T10:50:48", "percent_change": 45.8013, "prev_day_close": 18.875}, {"option": "NET270521P00360000", "bid": 105.6, "bid_size": 135.0, "ask": 108.2, "ask_size": 35.0, "iv": 0.6354, "open_interest": 4.0, "volume": 32.0, "delta": -0.6374, "gamma": 0.0032, "vega": 0.7385, "theta": -0.1306, "rho": -0.9295, "theo": 107.4316, "change": -23.065, "open": 105.96, "high": 105.96, "low": 105.96, "tick": "no_change", "last_trade_price": 105.96, "last_trade_time": "2026-11-06T11:30:47", "percent_change": -17.8764, "prev_day_close": 129.025001525879}, {"option": "NET270521C00370000", "bid": 23.9, "bid_size": 34.0, "ask": 26.05, "ask_size": 130.0, "iv": 0.6461, "open_interest": 12.0, "volume": 0.0, "delta": 0.3616, "gamma": 0.0029, "vega": 0.748, "theta": -0.1212, "rho": 0.3906, "theo": 24.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.45, "last_trade_time": "2026-10-20T12:49:06", "percent_change": 0.0, "prev_day_close": 17.2250003814697}, {"option": "NET270521P00370000", "bid": 113.2, "bid_size": 57.0, "ask": 115.9, "ask_size": 23.0, "iv": 0.6315, "open_interest": 38.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0032, "vega": 0.7198, "theta": -0.1281, "rho": -0.9431, "theo": 115.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.55, "last_trade_time": "2026-10-21T12:28:41", "percent_change": 0.0, "prev_day_close": 137.450004577637}, {"option": "NET270521C00380000", "bid": 21.9, "bid_size": 42.0, "ask": 24.2, "ask_size": 137.0, "iv": 0.6459, "open_interest": 4.0, "volume": 0.0, "delta": 0.3398, "gamma": 0.0029, "vega": 0.7316, "theta": -0.1182, "rho": 0.37, "theo": 22.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.82, "last_trade_time": "2026-10-12T10:09:59", "percent_change": 0.0, "prev_day_close": 15.8750004768372}, {"option": "NET270521P00380000", "bid": 121.4, "bid_size": 20.0, "ask": 123.8, "ask_size": 13.0, "iv": 0.6307, "open_interest": 10.0, "volume": 0.0, "delta": -0.6859, "gamma": 0.0031, "vega": 0.6973, "theta": -0.1253, "rho": -0.9534, "theo": 123.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.9, "last_trade_time": "2026-10-08T13:16:24", "percent_change": 0.0, "prev_day_close": 146.025001525879}, {"option": "NET270521C00390000", "bid": 20.05, "bid_size": 55.0, "ask": 22.2, "ask_size": 219.0, "iv": 0.6436, "open_interest": 27.0, "volume": 3.0, "delta": 0.319, "gamma": 0.0028, "vega": 0.7133, "theta": -0.1149, "rho": 0.3496, "theo": 20.6909, "change": 6.275, "open": 20.8, "high": 20.8, "low": 20.8, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-11-06T11:25:14", "percent_change": 43.2014, "prev_day_close": 14.5250000953674}, {"option": "NET270521P00390000", "bid": 129.35, "bid_size": 42.0, "ask": 132.35, "ask_size": 45.0, "iv": 0.6303, "open_interest": 25.0, "volume": 0.0, "delta": -0.7088, "gamma": 0.0031, "vega": 0.6709, "theta": -0.1223, "rho": -0.9541, "theo": 131.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 88.25, "last_trade_time": "2026-10-08T13:16:04", "percent_change": 0.0, "prev_day_close": 154.625}, {"option": "NET270521C00400000", "bid": 18.35, "bid_size": 43.0, "ask": 20.8, "ask_size": 147.0, "iv": 0.6447, "open_interest": 38.0, "volume": 0.0, "delta": 0.2994, "gamma": 0.0027, "vega": 0.6934, "theta": -0.1114, "rho": 0.3297, "theo": 18.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.9, "last_trade_time": "2026-11-03T14:27:40", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "NET270521P00400000", "bid": 137.75, "bid_size": 29.0, "ask": 140.35, "ask_size": 12.0, "iv": 0.6267, "open_interest": 15.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.003, "vega": 0.6458, "theta": -0.1193, "rho": -0.9573, "theo": 139.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.6, "last_trade_time": "2026-11-04T09:37:27", "percent_change": 0.0, "prev_day_close": 163.549995422363}, {"option": "NET270521C00410000", "bid": 16.8, "bid_size": 44.0, "ask": 18.75, "ask_size": 120.0, "iv": 0.6402, "open_interest": 3.0, "volume": 0.0, "delta": 0.2807, "gamma": 0.0026, "vega": 0.6731, "theta": -0.1079, "rho": 0.3112, "theo": 17.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.9, "last_trade_time": "2026-10-30T09:31:45", "percent_change": 0.0, "prev_day_close": 12.125}, {"option": "NET270521P00410000", "bid": 146.25, "bid_size": 47.0, "ask": 149.15, "ask_size": 43.0, "iv": 0.628, "open_interest": 0.0, "volume": 0.0, "delta": -0.7514, "gamma": 0.003, "vega": 0.619, "theta": -0.116, "rho": -0.9576, "theo": 148.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.550003051758}, {"option": "NET270521C00420000", "bid": 15.35, "bid_size": 43.0, "ask": 17.5, "ask_size": 137.0, "iv": 0.6406, "open_interest": 55.0, "volume": 1.0, "delta": 0.2632, "gamma": 0.0026, "vega": 0.652, "theta": -0.1043, "rho": 0.2934, "theo": 16.0217, "change": 4.82, "open": 16.02, "high": 16.02, "low": 16.02, "tick": "down", "last_trade_price": 16.02, "last_trade_time": "2026-11-06T11:12:56", "percent_change": 43.0357, "prev_day_close": 11.2000002861023}, {"option": "NET270521P00420000", "bid": 154.8, "bid_size": 36.0, "ask": 157.75, "ask_size": 25.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.0029, "vega": 0.5863, "theta": -0.1127, "rho": -0.9273, "theo": 156.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.724998474121}, {"option": "NET270521C00430000", "bid": 14.05, "bid_size": 88.0, "ask": 16.1, "ask_size": 143.0, "iv": 0.6393, "open_interest": 86.0, "volume": 0.0, "delta": 0.2466, "gamma": 0.0025, "vega": 0.6299, "theta": -0.1007, "rho": 0.2759, "theo": 14.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.05, "last_trade_time": "2026-10-08T15:00:51", "percent_change": 0.0, "prev_day_close": 10.1750001907349}, {"option": "NET270521P00430000", "bid": 163.75, "bid_size": 36.0, "ask": 166.6, "ask_size": 40.0, "iv": 0.6268, "open_interest": 200.0, "volume": 0.0, "delta": -0.7901, "gamma": 0.0028, "vega": 0.5566, "theta": -0.1095, "rho": -0.9224, "theo": 165.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.05, "last_trade_time": "2026-10-07T11:53:19", "percent_change": 0.0, "prev_day_close": 190.800003051758}, {"option": "NET270521C00440000", "bid": 12.8, "bid_size": 53.0, "ask": 14.8, "ask_size": 81.0, "iv": 0.6375, "open_interest": 29.0, "volume": 0.0, "delta": 0.2312, "gamma": 0.0024, "vega": 0.608, "theta": -0.097, "rho": 0.2598, "theo": 13.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.55, "last_trade_time": "2026-10-07T11:01:18", "percent_change": 0.0, "prev_day_close": 9.47499990463257}, {"option": "NET270521P00440000", "bid": 172.4, "bid_size": 28.0, "ask": 175.35, "ask_size": 19.0, "iv": 0.622, "open_interest": 0.0, "volume": 0.0, "delta": -0.8079, "gamma": 0.0028, "vega": 0.529, "theta": -0.1062, "rho": -0.9095, "theo": 174.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.025001525879}, {"option": "NET270521C00450000", "bid": 11.6, "bid_size": 78.0, "ask": 13.9, "ask_size": 114.0, "iv": 0.6378, "open_interest": 233.0, "volume": 0.0, "delta": 0.2167, "gamma": 0.0023, "vega": 0.5864, "theta": -0.0934, "rho": 0.2447, "theo": 12.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.67, "last_trade_time": "2026-11-03T15:59:40", "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "NET270521P00450000", "bid": 181.6, "bid_size": 23.0, "ask": 184.35, "ask_size": 19.0, "iv": 0.6227, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0027, "vega": 0.495, "theta": -0.1031, "rho": -0.8723, "theo": 183.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.424995422363}, {"option": "NET270521C00460000", "bid": 10.55, "bid_size": 78.0, "ask": 12.8, "ask_size": 87.0, "iv": 0.6362, "open_interest": 56.0, "volume": 0.0, "delta": 0.2032, "gamma": 0.0022, "vega": 0.5646, "theta": -0.0899, "rho": 0.2302, "theo": 11.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.85, "last_trade_time": "2026-11-03T10:43:35", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "NET270521P00460000", "bid": 190.55, "bid_size": 23.0, "ask": 193.45, "ask_size": 15.0, "iv": 0.6192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8409, "gamma": 0.0026, "vega": 0.4594, "theta": -0.1, "rho": -0.8408, "theo": 192.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.924995422363}, {"option": "NET270521C00470000", "bid": 9.7, "bid_size": 62.0, "ask": 11.95, "ask_size": 111.0, "iv": 0.6372, "open_interest": 1.0, "volume": 0.0, "delta": 0.1906, "gamma": 0.0021, "vega": 0.5429, "theta": -0.0865, "rho": 0.2164, "theo": 10.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "NET270521P00470000", "bid": 199.55, "bid_size": 18.0, "ask": 202.55, "ask_size": 9.0, "iv": 0.6138, "open_interest": 0.0, "volume": 0.0, "delta": -0.8559, "gamma": 0.0026, "vega": 0.4306, "theta": -0.0967, "rho": -0.8165, "theo": 201.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.424995422363}, {"option": "NET270521C00480000", "bid": 8.85, "bid_size": 63.0, "ask": 11.15, "ask_size": 116.0, "iv": 0.6374, "open_interest": 15.0, "volume": 0.0, "delta": 0.1789, "gamma": 0.002, "vega": 0.522, "theta": -0.0831, "rho": 0.2038, "theo": 9.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.75, "last_trade_time": "2026-11-03T13:16:10", "percent_change": 0.0, "prev_day_close": 6.77500009536743}, {"option": "NET270521P00480000", "bid": 208.95, "bid_size": 3.0, "ask": 211.95, "ask_size": 10.0, "iv": 0.6144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0025, "vega": 0.4048, "theta": -0.0934, "rho": -0.7988, "theo": 211.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.075004577637}, {"option": "NET270521C00490000", "bid": 8.0, "bid_size": 121.0, "ask": 10.4, "ask_size": 128.0, "iv": 0.6368, "open_interest": 48.0, "volume": 0.0, "delta": 0.168, "gamma": 0.002, "vega": 0.5019, "theta": -0.0799, "rho": 0.1921, "theo": 9.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.66, "last_trade_time": "2026-10-23T15:46:49", "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "NET270521P00490000", "bid": 218.35, "bid_size": 6.0, "ask": 221.35, "ask_size": 10.0, "iv": 0.6124, "open_interest": 3.0, "volume": 0.0, "delta": -0.8834, "gamma": 0.0024, "vega": 0.3639, "theta": -0.0913, "rho": -0.7179, "theo": 220.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.55, "last_trade_time": "2026-09-25T13:57:02", "percent_change": 0.0, "prev_day_close": 247.625}, {"option": "NET270521C00500000", "bid": 7.3, "bid_size": 116.0, "ask": 9.7, "ask_size": 116.0, "iv": 0.637, "open_interest": 20.0, "volume": 0.0, "delta": 0.1579, "gamma": 0.0019, "vega": 0.4821, "theta": -0.0768, "rho": 0.181, "theo": 8.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.93, "last_trade_time": "2026-11-02T10:59:41", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "NET270521P00500000", "bid": 227.7, "bid_size": 18.0, "ask": 230.8, "ask_size": 11.0, "iv": 0.6075, "open_interest": 2.0, "volume": 0.0, "delta": -0.8961, "gamma": 0.0024, "vega": 0.3312, "theta": -0.089, "rho": -0.6715, "theo": 230.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.35, "last_trade_time": "2026-11-02T09:32:47", "percent_change": 0.0, "prev_day_close": 257.400009155273}, {"option": "NET270521C00520000", "bid": 6.05, "bid_size": 131.0, "ask": 8.55, "ask_size": 141.0, "iv": 0.6382, "open_interest": 6.0, "volume": 0.0, "delta": 0.1399, "gamma": 0.0017, "vega": 0.4443, "theta": -0.071, "rho": 0.1608, "theo": 7.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-02T09:40:26", "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "NET270521P00520000", "bid": 247.4, "bid_size": 7.0, "ask": 250.35, "ask_size": 7.0, "iv": 0.6222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0022, "vega": 0.2823, "theta": -0.0828, "rho": -0.602, "theo": 249.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.975006103516}, {"option": "NET270521C00540000", "bid": 5.2, "bid_size": 227.0, "ask": 7.5, "ask_size": 194.0, "iv": 0.6411, "open_interest": 28.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.0016, "vega": 0.4105, "theta": -0.0657, "rho": 0.1438, "theo": 6.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.24, "last_trade_time": "2026-11-05T14:21:39", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "NET270521P00540000", "bid": 266.3, "bid_size": 8.0, "ask": 269.75, "ask_size": 9.0, "iv": 0.5974, "open_interest": 0.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0021, "vega": 0.2054, "theta": -0.0775, "rho": -0.4346, "theo": 268.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.649993896484}, {"option": "NET270617C00085000", "bid": 189.65, "bid_size": 6.0, "ask": 193.15, "ask_size": 5.0, "iv": 0.8601, "open_interest": 4.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0002, "vega": 0.0874, "theta": -0.003, "rho": 0.4692, "theo": 191.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.75, "last_trade_time": "2026-10-30T10:43:28", "percent_change": 0.0, "prev_day_close": 163.275001525879}, {"option": "NET270617P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.48, "ask_size": 87.0, "iv": 0.8348, "open_interest": 20.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0002, "vega": 0.0881, "theta": -0.0162, "rho": -0.033, "theo": 1.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T11:03:44", "percent_change": 0.0, "prev_day_close": 1.73499995470047}, {"option": "NET270617C00090000", "bid": 185.05, "bid_size": 1.0, "ask": 188.5, "ask_size": 5.0, "iv": 0.8448, "open_interest": 1.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0003, "vega": 0.0998, "theta": -0.0053, "rho": 0.4929, "theo": 186.6196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.05, "last_trade_time": "2026-10-01T11:09:58", "percent_change": 0.0, "prev_day_close": 158.875}, {"option": "NET270617P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 100.0, "iv": 0.8354, "open_interest": 44.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0003, "vega": 0.1004, "theta": -0.0182, "rho": -0.0384, "theo": 1.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T10:06:56", "percent_change": 0.0, "prev_day_close": 1.91500002145767}, {"option": "NET270617C00095000", "bid": 180.35, "bid_size": 5.0, "ask": 183.9, "ask_size": 5.0, "iv": 0.826, "open_interest": 2.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0003, "vega": 0.1132, "theta": -0.0078, "rho": 0.516, "theo": 182.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.7, "last_trade_time": "2026-11-03T09:40:06", "percent_change": 0.0, "prev_day_close": 154.350006103516}, {"option": "NET270617P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 106.0, "iv": 0.8031, "open_interest": 106.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0003, "vega": 0.1138, "theta": -0.0204, "rho": -0.0446, "theo": 1.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T11:31:09", "percent_change": 0.0, "prev_day_close": 2.41500002145767}, {"option": "NET270617C00100000", "bid": 175.85, "bid_size": 1.0, "ask": 179.45, "ask_size": 1.0, "iv": 0.8203, "open_interest": 14.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0004, "vega": 0.1279, "theta": -0.0104, "rho": 0.5381, "theo": 177.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.4, "last_trade_time": "2026-10-16T09:42:06", "percent_change": 0.0, "prev_day_close": 149.974998474121}, {"option": "NET270617P00100000", "bid": 0.25, "bid_size": 232.0, "ask": 3.75, "ask_size": 104.0, "iv": 0.7977, "open_interest": 216.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0004, "vega": 0.1288, "theta": -0.0227, "rho": -0.0516, "theo": 2.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-04T11:27:34", "percent_change": 0.0, "prev_day_close": 2.91999995708466}, {"option": "NET270617C00105000", "bid": 171.45, "bid_size": 9.0, "ask": 174.85, "ask_size": 1.0, "iv": 0.8099, "open_interest": 8.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0004, "vega": 0.1438, "theta": -0.0132, "rho": 0.5593, "theo": 172.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 242.69, "last_trade_time": "2026-10-14T09:40:01", "percent_change": 0.0, "prev_day_close": 145.724998474121}, {"option": "NET270617P00105000", "bid": 1.22, "bid_size": 135.0, "ask": 2.92, "ask_size": 135.0, "iv": 0.7685, "open_interest": 20.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0004, "vega": 0.1448, "theta": -0.0252, "rho": -0.0593, "theo": 2.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.43, "last_trade_time": "2026-11-05T14:44:52", "percent_change": 0.0, "prev_day_close": 3.58500003814697}, {"option": "NET270617C00110000", "bid": 167.0, "bid_size": 7.0, "ask": 169.95, "ask_size": 13.0, "iv": 0.7869, "open_interest": 9.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0004, "vega": 0.1606, "theta": -0.0162, "rho": 0.5796, "theo": 168.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.9, "last_trade_time": "2026-09-21T10:03:00", "percent_change": 0.0, "prev_day_close": 141.274993896484}, {"option": "NET270617P00110000", "bid": 0.88, "bid_size": 125.0, "ask": 4.35, "ask_size": 106.0, "iv": 0.7729, "open_interest": 78.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0004, "vega": 0.1617, "theta": -0.0279, "rho": -0.0679, "theo": 2.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-04T11:30:46", "percent_change": 0.0, "prev_day_close": 3.83999991416931}, {"option": "NET270617C00115000", "bid": 162.25, "bid_size": 1.0, "ask": 166.05, "ask_size": 1.0, "iv": 0.7952, "open_interest": 22.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0005, "vega": 0.1786, "theta": -0.0193, "rho": 0.599, "theo": 164.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.85, "last_trade_time": "2026-10-01T09:45:31", "percent_change": 0.0, "prev_day_close": 137.224998474121}, {"option": "NET270617P00115000", "bid": 1.48, "bid_size": 113.0, "ask": 4.5, "ask_size": 66.0, "iv": 0.7625, "open_interest": 10.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0005, "vega": 0.1798, "theta": -0.0307, "rho": -0.0774, "theo": 3.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-10-23T13:18:21", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "NET270617C00120000", "bid": 158.1, "bid_size": 11.0, "ask": 161.6, "ask_size": 1.0, "iv": 0.7798, "open_interest": 8.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0006, "vega": 0.1979, "theta": -0.0226, "rho": 0.6172, "theo": 159.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 236.5, "last_trade_time": "2026-10-02T09:44:52", "percent_change": 0.0, "prev_day_close": 133.050003051758}, {"option": "NET270617P00120000", "bid": 1.82, "bid_size": 136.0, "ask": 5.4, "ask_size": 136.0, "iv": 0.7635, "open_interest": 82.0, "volume": 0.0, "delta": -0.044, "gamma": 0.0006, "vega": 0.1994, "theta": -0.0337, "rho": -0.0877, "theo": 3.6941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-10-23T13:18:21", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "NET270617C00125000", "bid": 153.9, "bid_size": 13.0, "ask": 157.3, "ask_size": 9.0, "iv": 0.7753, "open_interest": 7.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0006, "vega": 0.2178, "theta": -0.0259, "rho": 0.6345, "theo": 155.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 208.5, "last_trade_time": "2026-09-15T15:53:46", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "NET270617P00125000", "bid": 2.61, "bid_size": 292.0, "ask": 5.75, "ask_size": 227.0, "iv": 0.7586, "open_interest": 422.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0006, "vega": 0.2192, "theta": -0.0368, "rho": -0.0988, "theo": 4.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-07T09:33:20", "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "NET270617C00130000", "bid": 149.5, "bid_size": 15.0, "ask": 153.05, "ask_size": 31.0, "iv": 0.7654, "open_interest": 3.0, "volume": 0.0, "delta": 0.9459, "gamma": 0.0007, "vega": 0.2386, "theta": -0.0294, "rho": 0.6508, "theo": 150.9827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.0, "last_trade_time": "2026-06-25T14:10:41", "percent_change": 0.0, "prev_day_close": 125.050003051758}, {"option": "NET270617P00130000", "bid": 3.45, "bid_size": 293.0, "ask": 5.7, "ask_size": 226.0, "iv": 0.744, "open_interest": 192.0, "volume": 1.0, "delta": -0.0557, "gamma": 0.0007, "vega": 0.2401, "theta": -0.04, "rho": -0.111, "theo": 4.7913, "change": 0.3, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 4.16667, "prev_day_close": 7.19999980926514}, {"option": "NET270617C00135000", "bid": 145.25, "bid_size": 12.0, "ask": 148.8, "ask_size": 22.0, "iv": 0.7572, "open_interest": 2.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0008, "vega": 0.2605, "theta": -0.033, "rho": 0.6657, "theo": 146.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.9, "last_trade_time": "2026-09-09T12:52:27", "percent_change": 0.0, "prev_day_close": 121.275001525879}, {"option": "NET270617P00135000", "bid": 3.85, "bid_size": 181.0, "ask": 6.7, "ask_size": 221.0, "iv": 0.7409, "open_interest": 66.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0008, "vega": 0.2628, "theta": -0.0433, "rho": -0.1241, "theo": 5.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-30T12:00:49", "percent_change": 0.0, "prev_day_close": 8.12500023841858}, {"option": "NET270617C00140000", "bid": 141.1, "bid_size": 14.0, "ask": 144.65, "ask_size": 23.0, "iv": 0.751, "open_interest": 5.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0008, "vega": 0.2829, "theta": -0.0367, "rho": 0.6796, "theo": 142.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.0, "last_trade_time": "2026-10-06T14:33:24", "percent_change": 0.0, "prev_day_close": 117.549999237061}, {"option": "NET270617P00140000", "bid": 4.65, "bid_size": 193.0, "ask": 7.4, "ask_size": 132.0, "iv": 0.7373, "open_interest": 585.0, "volume": 10.0, "delta": -0.0693, "gamma": 0.0008, "vega": 0.285, "theta": -0.0467, "rho": -0.138, "theo": 6.119, "change": -3.57, "open": 5.78, "high": 5.78, "low": 5.78, "tick": "no_change", "last_trade_price": 5.78, "last_trade_time": "2026-11-06T09:49:23", "percent_change": -38.1818, "prev_day_close": 9.34999990463257}, {"option": "NET270617C00145000", "bid": 137.0, "bid_size": 12.0, "ask": 140.1, "ask_size": 15.0, "iv": 0.7375, "open_interest": 8.0, "volume": 0.0, "delta": 0.9251, "gamma": 0.0009, "vega": 0.3058, "theta": -0.0404, "rho": 0.6925, "theo": 138.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.9, "last_trade_time": "2026-11-04T13:07:30", "percent_change": 0.0, "prev_day_close": 113.625}, {"option": "NET270617P00145000", "bid": 5.45, "bid_size": 153.0, "ask": 8.1, "ask_size": 120.0, "iv": 0.7317, "open_interest": 19.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0009, "vega": 0.3078, "theta": -0.0502, "rho": -0.1529, "theo": 6.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.44, "last_trade_time": "2026-11-05T10:56:52", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "NET270617C00150000", "bid": 133.0, "bid_size": 12.0, "ask": 136.55, "ask_size": 16.0, "iv": 0.7398, "open_interest": 7.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.001, "vega": 0.3294, "theta": -0.0442, "rho": 0.7041, "theo": 134.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.04, "last_trade_time": "2026-09-28T15:12:37", "percent_change": 0.0, "prev_day_close": 109.900001525879}, {"option": "NET270617P00150000", "bid": 6.55, "bid_size": 256.0, "ask": 8.3, "ask_size": 120.0, "iv": 0.7214, "open_interest": 287.0, "volume": 1.0, "delta": -0.0848, "gamma": 0.001, "vega": 0.3324, "theta": -0.0537, "rho": -0.1691, "theo": 7.6942, "change": -3.775, "open": 7.85, "high": 7.85, "low": 7.85, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-11-06T09:42:05", "percent_change": -32.4731, "prev_day_close": 11.625}, {"option": "NET270617C00155000", "bid": 129.05, "bid_size": 11.0, "ask": 132.2, "ask_size": 21.0, "iv": 0.7293, "open_interest": 3.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0011, "vega": 0.3536, "theta": -0.048, "rho": 0.7144, "theo": 130.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.75, "last_trade_time": "2026-10-08T09:55:50", "percent_change": 0.0, "prev_day_close": 106.299999237061}, {"option": "NET270617P00155000", "bid": 7.25, "bid_size": 155.0, "ask": 9.7, "ask_size": 179.0, "iv": 0.7215, "open_interest": 26.0, "volume": 1.0, "delta": -0.0932, "gamma": 0.0011, "vega": 0.3565, "theta": -0.0573, "rho": -0.1853, "theo": 8.5841, "change": -3.625, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T09:37:47", "percent_change": -28.7129, "prev_day_close": 12.625}, {"option": "NET270617C00160000", "bid": 125.15, "bid_size": 19.0, "ask": 128.25, "ask_size": 19.0, "iv": 0.7239, "open_interest": 12.0, "volume": 0.0, "delta": 0.9002, "gamma": 0.0012, "vega": 0.3777, "theta": -0.0519, "rho": 0.7238, "theo": 126.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.05, "last_trade_time": "2026-10-30T09:32:12", "percent_change": 0.0, "prev_day_close": 102.575000762939}, {"option": "NET270617P00160000", "bid": 8.55, "bid_size": 149.0, "ask": 10.35, "ask_size": 133.0, "iv": 0.7175, "open_interest": 2305.0, "volume": 1.0, "delta": -0.1022, "gamma": 0.0012, "vega": 0.3807, "theta": -0.0609, "rho": -0.2031, "theo": 9.5417, "change": -4.75, "open": 9.45, "high": 9.45, "low": 9.45, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-11-06T10:38:54", "percent_change": -33.4507, "prev_day_close": 14.1999998092651}, {"option": "NET270617C00165000", "bid": 121.3, "bid_size": 21.0, "ask": 124.85, "ask_size": 37.0, "iv": 0.7249, "open_interest": 10.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0012, "vega": 0.4021, "theta": -0.0557, "rho": 0.7321, "theo": 122.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.55, "last_trade_time": "2026-10-01T09:45:32", "percent_change": 0.0, "prev_day_close": 99.1750030517578}, {"option": "NET270617P00165000", "bid": 9.15, "bid_size": 153.0, "ask": 11.8, "ask_size": 112.0, "iv": 0.7131, "open_interest": 24.0, "volume": 0.0, "delta": -0.1115, "gamma": 0.0012, "vega": 0.405, "theta": -0.0645, "rho": -0.2216, "theo": 10.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-11-05T10:39:42", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "NET270617C00170000", "bid": 118.0, "bid_size": 6.0, "ask": 121.15, "ask_size": 77.0, "iv": 0.7262, "open_interest": 13.0, "volume": 1.0, "delta": 0.8814, "gamma": 0.0013, "vega": 0.4268, "theta": -0.0596, "rho": 0.739, "theo": 118.9366, "change": 19.925, "open": 115.75, "high": 115.75, "low": 115.75, "tick": "down", "last_trade_price": 115.75, "last_trade_time": "2026-11-06T09:31:52", "percent_change": 20.7931, "prev_day_close": 95.8249969482422}, {"option": "NET270617P00170000", "bid": 10.3, "bid_size": 231.0, "ask": 12.9, "ask_size": 175.0, "iv": 0.7096, "open_interest": 255.0, "volume": 0.0, "delta": -0.1212, "gamma": 0.0013, "vega": 0.4309, "theta": -0.0681, "rho": -0.2411, "theo": 11.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-11-05T14:22:54", "percent_change": 0.0, "prev_day_close": 17.2249994277954}, {"option": "NET270617C00175000", "bid": 114.25, "bid_size": 21.0, "ask": 117.45, "ask_size": 44.0, "iv": 0.7208, "open_interest": 6.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0014, "vega": 0.4515, "theta": -0.0634, "rho": 0.7447, "theo": 115.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.87, "last_trade_time": "2026-08-31T11:33:07", "percent_change": 0.0, "prev_day_close": 92.4749984741211}, {"option": "NET270617P00175000", "bid": 11.55, "bid_size": 130.0, "ask": 14.1, "ask_size": 110.0, "iv": 0.7068, "open_interest": 373.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0014, "vega": 0.4551, "theta": -0.0717, "rho": -0.2609, "theo": 12.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.33, "last_trade_time": "2026-11-05T14:22:53", "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "NET270617C00180000", "bid": 110.55, "bid_size": 10.0, "ask": 113.85, "ask_size": 16.0, "iv": 0.7157, "open_interest": 33.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0015, "vega": 0.4757, "theta": -0.0671, "rho": 0.7497, "theo": 111.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.05, "last_trade_time": "2026-10-01T09:45:31", "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "NET270617P00180000", "bid": 12.85, "bid_size": 124.0, "ask": 15.3, "ask_size": 118.0, "iv": 0.703, "open_interest": 91.0, "volume": 0.0, "delta": -0.142, "gamma": 0.0015, "vega": 0.4795, "theta": -0.0753, "rho": -0.2818, "theo": 14.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.86, "last_trade_time": "2026-11-05T14:22:55", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "NET270617C00185000", "bid": 107.05, "bid_size": 9.0, "ask": 110.2, "ask_size": 24.0, "iv": 0.7113, "open_interest": 44.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0016, "vega": 0.4998, "theta": -0.0708, "rho": 0.7535, "theo": 108.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.78, "last_trade_time": "2026-10-16T10:43:17", "percent_change": 0.0, "prev_day_close": 86.2750015258789}, {"option": "NET270617P00185000", "bid": 14.25, "bid_size": 60.0, "ask": 16.65, "ask_size": 85.0, "iv": 0.7004, "open_interest": 146.0, "volume": 0.0, "delta": -0.153, "gamma": 0.0016, "vega": 0.5037, "theta": -0.0788, "rho": -0.3033, "theo": 15.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.6, "last_trade_time": "2026-11-03T15:45:19", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "NET270617C00190000", "bid": 103.55, "bid_size": 23.0, "ask": 106.85, "ask_size": 75.0, "iv": 0.708, "open_interest": 9.0, "volume": 0.0, "delta": 0.8392, "gamma": 0.0016, "vega": 0.5238, "theta": -0.0745, "rho": 0.756, "theo": 104.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.7, "last_trade_time": "2026-11-05T13:16:42", "percent_change": 0.0, "prev_day_close": 83.1749992370606}, {"option": "NET270617P00190000", "bid": 15.75, "bid_size": 87.0, "ask": 18.15, "ask_size": 105.0, "iv": 0.6987, "open_interest": 72.0, "volume": 0.0, "delta": -0.1643, "gamma": 0.0017, "vega": 0.5287, "theta": -0.0822, "rho": -0.3256, "theo": 16.8385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.33, "last_trade_time": "2026-11-05T14:21:53", "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "NET270617C00195000", "bid": 100.15, "bid_size": 22.0, "ask": 103.45, "ask_size": 70.0, "iv": 0.7041, "open_interest": 9.0, "volume": 1.0, "delta": 0.8278, "gamma": 0.0017, "vega": 0.5474, "theta": -0.078, "rho": 0.7574, "theo": 101.2103, "change": 18.445, "open": 98.72, "high": 98.72, "low": 98.72, "tick": "down", "last_trade_price": 98.72, "last_trade_time": "2026-11-06T09:31:52", "percent_change": 22.9773, "prev_day_close": 80.2750015258789}, {"option": "NET270617P00195000", "bid": 17.1, "bid_size": 106.0, "ask": 19.65, "ask_size": 103.0, "iv": 0.6942, "open_interest": 345.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0018, "vega": 0.5518, "theta": -0.0855, "rho": -0.3482, "theo": 18.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.15, "last_trade_time": "2026-11-02T13:43:44", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "NET270617C00200000", "bid": 96.7, "bid_size": 36.0, "ask": 99.95, "ask_size": 34.0, "iv": 0.698, "open_interest": 222.0, "volume": 0.0, "delta": 0.816, "gamma": 0.0018, "vega": 0.5702, "theta": -0.0815, "rho": 0.7582, "theo": 97.8836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.09, "last_trade_time": "2026-11-05T14:22:00", "percent_change": 0.0, "prev_day_close": 77.3499984741211}, {"option": "NET270617P00200000", "bid": 19.1, "bid_size": 116.0, "ask": 21.3, "ask_size": 211.0, "iv": 0.6956, "open_interest": 372.0, "volume": 2.0, "delta": -0.188, "gamma": 0.0018, "vega": 0.5746, "theta": -0.0888, "rho": -0.3716, "theo": 19.8932, "change": -8.075, "open": 20.3, "high": 20.3, "low": 20.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-06T11:11:01", "percent_change": -28.7622, "prev_day_close": 28.0750007629395}, {"option": "NET270617C00210000", "bid": 90.85, "bid_size": 22.0, "ask": 93.6, "ask_size": 83.0, "iv": 0.6963, "open_interest": 41.0, "volume": 0.0, "delta": 0.7917, "gamma": 0.002, "vega": 0.6142, "theta": -0.088, "rho": 0.7567, "theo": 91.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.8, "last_trade_time": "2026-10-29T13:44:04", "percent_change": 0.0, "prev_day_close": 71.7250022888184}, {"option": "NET270617P00210000", "bid": 22.4, "bid_size": 58.0, "ask": 24.85, "ask_size": 185.0, "iv": 0.6903, "open_interest": 572.0, "volume": 0.0, "delta": -0.213, "gamma": 0.002, "vega": 0.6196, "theta": -0.095, "rho": -0.4199, "theo": 23.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.35, "last_trade_time": "2026-11-02T13:43:59", "percent_change": 0.0, "prev_day_close": 32.2500009536743}, {"option": "NET270617C00220000", "bid": 84.45, "bid_size": 32.0, "ask": 87.4, "ask_size": 103.0, "iv": 0.687, "open_interest": 66.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.0021, "vega": 0.6554, "theta": -0.094, "rho": 0.7515, "theo": 85.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.95, "last_trade_time": "2026-11-02T13:40:53", "percent_change": 0.0, "prev_day_close": 66.4750022888184}, {"option": "NET270617P00220000", "bid": 26.2, "bid_size": 55.0, "ask": 28.5, "ask_size": 131.0, "iv": 0.6852, "open_interest": 1120.0, "volume": 2.0, "delta": -0.2389, "gamma": 0.0022, "vega": 0.6603, "theta": -0.1007, "rho": -0.4694, "theo": 26.9618, "change": -9.925, "open": 26.0, "high": 27.0, "low": 26.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-11-06T10:55:13", "percent_change": -26.8788, "prev_day_close": 36.9249992370606}, {"option": "NET270617C00230000", "bid": 79.0, "bid_size": 22.0, "ask": 81.6, "ask_size": 113.0, "iv": 0.6838, "open_interest": 32.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.0022, "vega": 0.6931, "theta": -0.0995, "rho": 0.7434, "theo": 79.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.3, "last_trade_time": "2026-11-05T10:12:26", "percent_change": 0.0, "prev_day_close": 61.6499996185303}, {"option": "NET270617P00230000", "bid": 30.1, "bid_size": 46.0, "ask": 31.85, "ask_size": 61.0, "iv": 0.6744, "open_interest": 74.0, "volume": 0.0, "delta": -0.2657, "gamma": 0.0023, "vega": 0.6986, "theta": -0.1059, "rho": -0.52, "theo": 30.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.03, "last_trade_time": "2026-11-05T12:43:01", "percent_change": 0.0, "prev_day_close": 41.9000015258789}, {"option": "NET270617C00240000", "bid": 73.55, "bid_size": 12.0, "ask": 75.95, "ask_size": 129.0, "iv": 0.6776, "open_interest": 58.0, "volume": 3.0, "delta": 0.7137, "gamma": 0.0024, "vega": 0.7272, "theta": -0.1044, "rho": 0.7318, "theo": 74.1891, "change": 18.725, "open": 78.55, "high": 78.55, "low": 75.18, "tick": "up", "last_trade_price": 75.5, "last_trade_time": "2026-11-06T11:42:27", "percent_change": 32.9811, "prev_day_close": 56.7749996185303}, {"option": "NET270617P00240000", "bid": 34.45, "bid_size": 49.0, "ask": 35.65, "ask_size": 20.0, "iv": 0.6664, "open_interest": 90.0, "volume": 2.0, "delta": -0.2932, "gamma": 0.0025, "vega": 0.7315, "theta": -0.1104, "rho": -0.5708, "theo": 35.3117, "change": -12.505, "open": 34.85, "high": 34.85, "low": 34.62, "tick": "down", "last_trade_price": 34.62, "last_trade_time": "2026-11-06T10:21:36", "percent_change": -26.5358, "prev_day_close": 47.125}, {"option": "NET270617C00250000", "bid": 68.35, "bid_size": 13.0, "ask": 70.75, "ask_size": 126.0, "iv": 0.6726, "open_interest": 128.0, "volume": 8.0, "delta": 0.6867, "gamma": 0.0025, "vega": 0.757, "theta": -0.1086, "rho": 0.7185, "theo": 69.03, "change": 19.975, "open": 69.35, "high": 72.5, "low": 69.35, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-11-06T10:00:56", "percent_change": 38.0295, "prev_day_close": 52.5249996185303}, {"option": "NET270617P00250000", "bid": 38.95, "bid_size": 24.0, "ask": 40.35, "ask_size": 13.0, "iv": 0.6618, "open_interest": 289.0, "volume": 13.0, "delta": -0.3211, "gamma": 0.0026, "vega": 0.7609, "theta": -0.1144, "rho": -0.6222, "theo": 39.9541, "change": -13.11, "open": 35.15, "high": 44.0, "low": 35.15, "tick": "up", "last_trade_price": 39.59, "last_trade_time": "2026-11-06T09:55:15", "percent_change": -24.8767, "prev_day_close": 52.6999988555908}, {"option": "NET270617C00260000", "bid": 63.45, "bid_size": 23.0, "ask": 66.0, "ask_size": 103.0, "iv": 0.669, "open_interest": 57.0, "volume": 0.0, "delta": 0.6594, "gamma": 0.0026, "vega": 0.7829, "theta": -0.1121, "rho": 0.7021, "theo": 64.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.65, "last_trade_time": "2026-11-03T11:19:19", "percent_change": 0.0, "prev_day_close": 48.5749988555908}, {"option": "NET270617P00260000", "bid": 43.8, "bid_size": 47.0, "ask": 45.3, "ask_size": 33.0, "iv": 0.6573, "open_interest": 198.0, "volume": 33.0, "delta": -0.3494, "gamma": 0.0027, "vega": 0.7861, "theta": -0.1177, "rho": -0.6708, "theo": 44.9103, "change": -14.16, "open": 43.97, "high": 44.45, "low": 43.97, "tick": "no_change", "last_trade_price": 44.29, "last_trade_time": "2026-11-06T10:17:45", "percent_change": -24.2258, "prev_day_close": 58.4500007629394}, {"option": "NET270617C00270000", "bid": 58.8, "bid_size": 31.0, "ask": 61.4, "ask_size": 139.0, "iv": 0.6646, "open_interest": 55.0, "volume": 1.0, "delta": 0.632, "gamma": 0.0027, "vega": 0.8044, "theta": -0.115, "rho": 0.6847, "theo": 59.5915, "change": 18.9, "open": 63.55, "high": 63.55, "low": 63.55, "tick": "up", "last_trade_price": 63.55, "last_trade_time": "2026-11-06T09:58:41", "percent_change": 42.3292, "prev_day_close": 44.6500015258789}, {"option": "NET270617P00270000", "bid": 49.0, "bid_size": 45.0, "ask": 50.55, "ask_size": 42.0, "iv": 0.6535, "open_interest": 75.0, "volume": 0.0, "delta": -0.3779, "gamma": 0.0028, "vega": 0.8066, "theta": -0.1204, "rho": -0.7209, "theo": 50.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.7, "last_trade_time": "2026-11-05T13:00:50", "percent_change": 0.0, "prev_day_close": 64.6749992370606}, {"option": "NET270617C00280000", "bid": 54.55, "bid_size": 21.0, "ask": 57.0, "ask_size": 137.0, "iv": 0.6607, "open_interest": 117.0, "volume": 0.0, "delta": 0.6047, "gamma": 0.0028, "vega": 0.8217, "theta": -0.1172, "rho": 0.6652, "theo": 55.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.33, "last_trade_time": "2026-11-03T14:07:23", "percent_change": 0.0, "prev_day_close": 41.2749996185303}, {"option": "NET270617P00280000", "bid": 54.25, "bid_size": 111.0, "ask": 56.3, "ask_size": 26.0, "iv": 0.6496, "open_interest": 202.0, "volume": 6.0, "delta": -0.4064, "gamma": 0.0029, "vega": 0.8222, "theta": -0.1224, "rho": -0.7683, "theo": 55.7046, "change": -15.94, "open": 54.54, "high": 55.16, "low": 53.65, "tick": "up", "last_trade_price": 55.16, "last_trade_time": "2026-11-06T09:55:15", "percent_change": -22.4191, "prev_day_close": 71.0999984741211}, {"option": "NET270617C00290000", "bid": 50.35, "bid_size": 41.0, "ask": 52.95, "ask_size": 138.0, "iv": 0.6562, "open_interest": 1158.0, "volume": 0.0, "delta": 0.5776, "gamma": 0.0028, "vega": 0.8347, "theta": -0.1188, "rho": 0.6442, "theo": 51.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.85, "last_trade_time": "2026-11-05T13:49:53", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "NET270617P00290000", "bid": 60.15, "bid_size": 45.0, "ask": 62.1, "ask_size": 42.0, "iv": 0.6468, "open_interest": 183.0, "volume": 3.0, "delta": -0.4348, "gamma": 0.003, "vega": 0.8339, "theta": -0.1238, "rho": -0.8147, "theo": 61.5231, "change": -17.66, "open": 59.94, "high": 59.94, "low": 59.94, "tick": "down", "last_trade_price": 59.94, "last_trade_time": "2026-11-06T09:58:09", "percent_change": -22.7577, "prev_day_close": 77.5999984741211}, {"option": "NET270617C00300000", "bid": 46.55, "bid_size": 44.0, "ask": 49.2, "ask_size": 172.0, "iv": 0.6531, "open_interest": 1203.0, "volume": 0.0, "delta": 0.5509, "gamma": 0.0029, "vega": 0.8438, "theta": -0.1198, "rho": 0.623, "theo": 47.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-11-05T12:04:50", "percent_change": 0.0, "prev_day_close": 34.9000015258789}, {"option": "NET270617P00300000", "bid": 66.3, "bid_size": 67.0, "ask": 68.0, "ask_size": 9.0, "iv": 0.6431, "open_interest": 299.0, "volume": 4.0, "delta": -0.4629, "gamma": 0.003, "vega": 0.8409, "theta": -0.1247, "rho": -0.8586, "theo": 67.6104, "change": -17.425, "open": 67.1, "high": 67.1, "low": 67.1, "tick": "down", "last_trade_price": 67.1, "last_trade_time": "2026-11-06T11:34:51", "percent_change": -20.6152, "prev_day_close": 84.5250015258789}, {"option": "NET270617C00310000", "bid": 43.05, "bid_size": 34.0, "ask": 45.5, "ask_size": 131.0, "iv": 0.6494, "open_interest": 114.0, "volume": 1.0, "delta": 0.5245, "gamma": 0.0029, "vega": 0.8488, "theta": -0.1202, "rho": 0.6002, "theo": 43.9634, "change": 12.675, "open": 44.8, "high": 44.8, "low": 44.8, "tick": "up", "last_trade_price": 44.8, "last_trade_time": "2026-11-06T09:56:51", "percent_change": 39.4553, "prev_day_close": 32.1249990463257}, {"option": "NET270617P00310000", "bid": 72.25, "bid_size": 92.0, "ask": 74.45, "ask_size": 23.0, "iv": 0.6384, "open_interest": 114.0, "volume": 0.0, "delta": -0.4907, "gamma": 0.0031, "vega": 0.8427, "theta": -0.125, "rho": -0.8952, "theo": 73.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.0, "last_trade_time": "2026-11-02T15:10:10", "percent_change": 0.0, "prev_day_close": 91.6500015258789}, {"option": "NET270617C00320000", "bid": 39.8, "bid_size": 41.0, "ask": 42.25, "ask_size": 143.0, "iv": 0.6471, "open_interest": 266.0, "volume": 4.0, "delta": 0.4987, "gamma": 0.0029, "vega": 0.8503, "theta": -0.1201, "rho": 0.5772, "theo": 40.6745, "change": 13.8, "open": 43.35, "high": 43.35, "low": 43.35, "tick": "up", "last_trade_price": 43.35, "last_trade_time": "2026-11-06T10:03:00", "percent_change": 46.7005, "prev_day_close": 29.5499992370606}, {"option": "NET270617P00320000", "bid": 78.75, "bid_size": 82.0, "ask": 81.5, "ask_size": 40.0, "iv": 0.6378, "open_interest": 280.0, "volume": 0.0, "delta": -0.518, "gamma": 0.0031, "vega": 0.8418, "theta": -0.1248, "rho": -0.9364, "theo": 80.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.25, "last_trade_time": "2026-11-03T15:48:16", "percent_change": 0.0, "prev_day_close": 99.0500030517578}, {"option": "NET270617C00330000", "bid": 37.0, "bid_size": 34.0, "ask": 39.1, "ask_size": 140.0, "iv": 0.6457, "open_interest": 259.0, "volume": 6.0, "delta": 0.4736, "gamma": 0.0029, "vega": 0.8484, "theta": -0.1195, "rho": 0.5543, "theo": 37.6086, "change": 10.775, "open": 38.05, "high": 38.05, "low": 38.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-11-06T10:44:54", "percent_change": 39.5776, "prev_day_close": 27.2250003814697}, {"option": "NET270617P00330000", "bid": 85.55, "bid_size": 80.0, "ask": 88.35, "ask_size": 39.0, "iv": 0.635, "open_interest": 369.0, "volume": 0.0, "delta": -0.5449, "gamma": 0.0031, "vega": 0.8365, "theta": -0.1241, "rho": -0.9674, "theo": 87.404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.0, "last_trade_time": "2026-10-29T14:17:34", "percent_change": 0.0, "prev_day_close": 106.625}, {"option": "NET270617C00340000", "bid": 34.05, "bid_size": 40.0, "ask": 36.2, "ask_size": 122.0, "iv": 0.6425, "open_interest": 519.0, "volume": 306.0, "delta": 0.4491, "gamma": 0.0029, "vega": 0.8431, "theta": -0.1184, "rho": 0.5304, "theo": 34.7576, "change": 10.3, "open": 35.5, "high": 36.6, "low": 35.4, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-11-06T10:46:09", "percent_change": 41.0359, "prev_day_close": 25.0999994277954}, {"option": "NET270617P00340000", "bid": 92.7, "bid_size": 72.0, "ask": 95.5, "ask_size": 39.0, "iv": 0.6335, "open_interest": 59.0, "volume": 0.0, "delta": -0.5711, "gamma": 0.0031, "vega": 0.8262, "theta": -0.123, "rho": -0.9965, "theo": 94.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.1, "last_trade_time": "2026-10-26T12:26:20", "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "NET270617C00350000", "bid": 31.55, "bid_size": 21.0, "ask": 32.9, "ask_size": 40.0, "iv": 0.6373, "open_interest": 660.0, "volume": 52.0, "delta": 0.4254, "gamma": 0.0029, "vega": 0.835, "theta": -0.117, "rho": 0.5071, "theo": 32.1116, "change": 9.65, "open": 38.6, "high": 38.6, "low": 31.15, "tick": "no_change", "last_trade_price": 32.65, "last_trade_time": "2026-11-06T11:30:43", "percent_change": 41.9565, "prev_day_close": 23.0}, {"option": "NET270617P00350000", "bid": 99.95, "bid_size": 82.0, "ask": 102.7, "ask_size": 38.0, "iv": 0.6305, "open_interest": 102.0, "volume": 0.0, "delta": -0.5966, "gamma": 0.0031, "vega": 0.8148, "theta": -0.1215, "rho": -1.0248, "theo": 101.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.5, "last_trade_time": "2026-10-30T11:30:40", "percent_change": 0.0, "prev_day_close": 122.450000762939}, {"option": "NET270617C00360000", "bid": 29.05, "bid_size": 41.0, "ask": 30.9, "ask_size": 137.0, "iv": 0.6378, "open_interest": 107.0, "volume": 1.0, "delta": 0.4025, "gamma": 0.0028, "vega": 0.8246, "theta": -0.1152, "rho": 0.4842, "theo": 29.6568, "change": 9.175, "open": 30.45, "high": 30.45, "low": 30.45, "tick": "up", "last_trade_price": 30.45, "last_trade_time": "2026-11-06T10:46:09", "percent_change": 43.1257, "prev_day_close": 21.2749996185303}, {"option": "NET270617P00360000", "bid": 107.45, "bid_size": 87.0, "ask": 110.2, "ask_size": 31.0, "iv": 0.6284, "open_interest": 156.0, "volume": 0.0, "delta": -0.6215, "gamma": 0.0031, "vega": 0.7987, "theta": -0.1198, "rho": -1.0431, "theo": 109.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.21, "last_trade_time": "2026-10-26T14:30:55", "percent_change": 0.0, "prev_day_close": 130.549995422363}, {"option": "NET270617C00370000", "bid": 26.8, "bid_size": 32.0, "ask": 28.35, "ask_size": 58.0, "iv": 0.6344, "open_interest": 691.0, "volume": 0.0, "delta": 0.3805, "gamma": 0.0028, "vega": 0.8114, "theta": -0.1131, "rho": 0.461, "theo": 27.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.07, "last_trade_time": "2026-11-05T15:31:15", "percent_change": 0.0, "prev_day_close": 19.5249996185303}, {"option": "NET270617P00370000", "bid": 115.35, "bid_size": 45.0, "ask": 117.6, "ask_size": 21.0, "iv": 0.6257, "open_interest": 17.0, "volume": 0.0, "delta": -0.6455, "gamma": 0.0031, "vega": 0.7786, "theta": -0.1176, "rho": -1.0575, "theo": 116.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.3, "last_trade_time": "2026-10-14T11:08:11", "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "NET270617C00380000", "bid": 24.55, "bid_size": 44.0, "ask": 26.6, "ask_size": 151.0, "iv": 0.634, "open_interest": 300.0, "volume": 52.0, "delta": 0.3594, "gamma": 0.0028, "vega": 0.7963, "theta": -0.1107, "rho": 0.4386, "theo": 25.2876, "change": 7.575, "open": 26.5, "high": 26.5, "low": 25.5, "tick": "no_change", "last_trade_price": 25.5, "last_trade_time": "2026-11-06T10:29:31", "percent_change": 42.2594, "prev_day_close": 17.9250001907349}, {"option": "NET270617P00380000", "bid": 123.2, "bid_size": 46.0, "ask": 125.5, "ask_size": 24.0, "iv": 0.6238, "open_interest": 231.0, "volume": 0.0, "delta": -0.6687, "gamma": 0.0031, "vega": 0.7593, "theta": -0.1153, "rho": -1.0735, "theo": 124.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.7, "last_trade_time": "2026-10-27T15:39:28", "percent_change": 0.0, "prev_day_close": 147.099998474121}, {"option": "NET270617C00390000", "bid": 22.9, "bid_size": 8.0, "ask": 24.65, "ask_size": 116.0, "iv": 0.6343, "open_interest": 80.0, "volume": 1.0, "delta": 0.3392, "gamma": 0.0027, "vega": 0.78, "theta": -0.1082, "rho": 0.4171, "theo": 23.3514, "change": 6.72, "open": 23.27, "high": 23.27, "low": 23.27, "tick": "up", "last_trade_price": 23.27, "last_trade_time": "2026-11-06T10:38:54", "percent_change": 40.6042, "prev_day_close": 16.5499997138977}, {"option": "NET270617P00390000", "bid": 131.25, "bid_size": 50.0, "ask": 133.65, "ask_size": 11.0, "iv": 0.6226, "open_interest": 98.0, "volume": 0.0, "delta": -0.6911, "gamma": 0.003, "vega": 0.7361, "theta": -0.1128, "rho": -1.0723, "theo": 132.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.75, "last_trade_time": "2026-10-12T13:10:07", "percent_change": 0.0, "prev_day_close": 155.774993896484}, {"option": "NET270617C00400000", "bid": 20.95, "bid_size": 13.0, "ask": 22.8, "ask_size": 133.0, "iv": 0.6316, "open_interest": 159.0, "volume": 1.0, "delta": 0.3199, "gamma": 0.0027, "vega": 0.7617, "theta": -0.1054, "rho": 0.3957, "theo": 21.5677, "change": 7.02, "open": 22.17, "high": 22.17, "low": 22.17, "tick": "up", "last_trade_price": 22.17, "last_trade_time": "2026-11-06T10:21:36", "percent_change": 46.3366, "prev_day_close": 15.1500000953674}, {"option": "NET270617P00400000", "bid": 139.3, "bid_size": 55.0, "ask": 142.45, "ask_size": 29.0, "iv": 0.6236, "open_interest": 18.0, "volume": 0.0, "delta": -0.7127, "gamma": 0.003, "vega": 0.7086, "theta": -0.1101, "rho": -1.0756, "theo": 141.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.1, "last_trade_time": "2026-09-11T10:58:04", "percent_change": 0.0, "prev_day_close": 164.699996948242}, {"option": "NET270617C00410000", "bid": 19.35, "bid_size": 13.0, "ask": 21.15, "ask_size": 116.0, "iv": 0.6308, "open_interest": 245.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.0026, "vega": 0.7422, "theta": -0.1026, "rho": 0.375, "theo": 19.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.45, "last_trade_time": "2026-11-05T11:38:29", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "NET270617P00410000", "bid": 147.7, "bid_size": 67.0, "ask": 150.95, "ask_size": 28.0, "iv": 0.6234, "open_interest": 200.0, "volume": 0.0, "delta": -0.7333, "gamma": 0.0029, "vega": 0.6829, "theta": -0.1072, "rho": -1.0805, "theo": 149.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.02, "last_trade_time": "2026-09-10T15:14:59", "percent_change": 0.0, "prev_day_close": 173.599998474121}, {"option": "NET270617C00420000", "bid": 17.5, "bid_size": 35.0, "ask": 20.0, "ask_size": 68.0, "iv": 0.6301, "open_interest": 277.0, "volume": 0.0, "delta": 0.2842, "gamma": 0.0025, "vega": 0.7224, "theta": -0.0996, "rho": 0.3557, "theo": 18.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-11-03T13:18:55", "percent_change": 0.0, "prev_day_close": 12.8249998092651}, {"option": "NET270617P00420000", "bid": 156.15, "bid_size": 20.0, "ask": 159.25, "ask_size": 18.0, "iv": 0.6198, "open_interest": 2.0, "volume": 0.0, "delta": -0.753, "gamma": 0.0029, "vega": 0.6537, "theta": -0.1043, "rho": -1.069, "theo": 158.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.8, "last_trade_time": "2026-09-24T15:55:23", "percent_change": 0.0, "prev_day_close": 182.625}, {"option": "NET270617C00430000", "bid": 16.1, "bid_size": 62.0, "ask": 18.4, "ask_size": 149.0, "iv": 0.6279, "open_interest": 1333.0, "volume": 0.0, "delta": 0.2678, "gamma": 0.0025, "vega": 0.7018, "theta": -0.0966, "rho": 0.3369, "theo": 17.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-11-04T14:55:04", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "NET270617P00430000", "bid": 165.15, "bid_size": 31.0, "ask": 168.1, "ask_size": 20.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": -0.772, "gamma": 0.0028, "vega": 0.6204, "theta": -0.1015, "rho": -1.0419, "theo": 166.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.725006103516}, {"option": "NET270617C00440000", "bid": 15.1, "bid_size": 36.0, "ask": 16.4, "ask_size": 36.0, "iv": 0.6241, "open_interest": 409.0, "volume": 4.0, "delta": 0.2524, "gamma": 0.0024, "vega": 0.6802, "theta": -0.0936, "rho": 0.3186, "theo": 15.7768, "change": 5.325, "open": 16.25, "high": 16.25, "low": 16.25, "tick": "down", "last_trade_price": 16.25, "last_trade_time": "2026-11-06T10:40:33", "percent_change": 48.7414, "prev_day_close": 10.9249997138977}, {"option": "NET270617P00440000", "bid": 173.9, "bid_size": 31.0, "ask": 177.05, "ask_size": 22.0, "iv": 0.6228, "open_interest": 6.0, "volume": 26.0, "delta": -0.7899, "gamma": 0.0028, "vega": 0.5911, "theta": -0.0986, "rho": -1.0358, "theo": 175.5702, "change": -28.15, "open": 172.75, "high": 172.75, "low": 172.75, "tick": "no_change", "last_trade_price": 172.75, "last_trade_time": "2026-11-06T10:00:28", "percent_change": -14.0119, "prev_day_close": 200.899993896484}, {"option": "NET270617C00450000", "bid": 13.95, "bid_size": 63.0, "ask": 15.85, "ask_size": 188.0, "iv": 0.6285, "open_interest": 1111.0, "volume": 2.0, "delta": 0.2378, "gamma": 0.0023, "vega": 0.6588, "theta": -0.0906, "rho": 0.3015, "theo": 14.62, "change": 4.935, "open": 14.85, "high": 14.96, "low": 14.85, "tick": "up", "last_trade_price": 14.96, "last_trade_time": "2026-11-06T10:16:51", "percent_change": 49.2269, "prev_day_close": 10.0250000953674}, {"option": "NET270617P00450000", "bid": 182.85, "bid_size": 31.0, "ask": 185.55, "ask_size": 21.0, "iv": 0.6186, "open_interest": 1.0, "volume": 0.0, "delta": -0.807, "gamma": 0.0027, "vega": 0.5632, "theta": -0.0956, "rho": -1.0154, "theo": 184.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.3, "last_trade_time": "2026-11-04T09:34:13", "percent_change": 0.0, "prev_day_close": 210.149993896484}, {"option": "NET270617C00460000", "bid": 12.9, "bid_size": 30.0, "ask": 14.85, "ask_size": 140.0, "iv": 0.6291, "open_interest": 256.0, "volume": 1.0, "delta": 0.2241, "gamma": 0.0022, "vega": 0.6377, "theta": -0.0876, "rho": 0.2855, "theo": 13.5618, "change": 4.55, "open": 13.9, "high": 13.9, "low": 13.9, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-11-06T10:49:29", "percent_change": 48.6631, "prev_day_close": 9.34999990463257}, {"option": "NET270617P00460000", "bid": 191.6, "bid_size": 35.0, "ask": 194.5, "ask_size": 22.0, "iv": 0.6143, "open_interest": 0.0, "volume": 0.0, "delta": -0.8231, "gamma": 0.0027, "vega": 0.53, "theta": -0.0925, "rho": -0.9842, "theo": 193.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.375}, {"option": "NET270617C00470000", "bid": 11.85, "bid_size": 20.0, "ask": 13.85, "ask_size": 116.0, "iv": 0.6285, "open_interest": 30.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.0022, "vega": 0.6166, "theta": -0.0847, "rho": 0.2702, "theo": 12.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.15, "last_trade_time": "2026-10-27T10:14:13", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "NET270617P00470000", "bid": 200.8, "bid_size": 39.0, "ask": 203.6, "ask_size": 22.0, "iv": 0.6136, "open_interest": 4.0, "volume": 0.0, "delta": -0.8387, "gamma": 0.0026, "vega": 0.489, "theta": -0.0896, "rho": -0.9313, "theo": 202.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.2, "last_trade_time": "2026-10-14T15:20:02", "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "NET270617C00480000", "bid": 10.85, "bid_size": 26.0, "ask": 12.95, "ask_size": 98.0, "iv": 0.6279, "open_interest": 59.0, "volume": 0.0, "delta": 0.1993, "gamma": 0.0021, "vega": 0.5953, "theta": -0.0818, "rho": 0.2554, "theo": 11.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.88, "last_trade_time": "2026-11-05T10:21:38", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "NET270617P00480000", "bid": 209.7, "bid_size": 9.0, "ask": 212.8, "ask_size": 9.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.8535, "gamma": 0.0026, "vega": 0.461, "theta": -0.0871, "rho": -0.9105, "theo": 211.9605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.575004577637}, {"option": "NET270617C00490000", "bid": 10.0, "bid_size": 18.0, "ask": 12.2, "ask_size": 67.0, "iv": 0.6287, "open_interest": 30.0, "volume": 0.0, "delta": 0.1881, "gamma": 0.002, "vega": 0.5745, "theta": -0.079, "rho": 0.2417, "theo": 10.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-03T10:43:35", "percent_change": 0.0, "prev_day_close": 7.57500004768372}, {"option": "NET270617P00490000", "bid": 219.1, "bid_size": 19.0, "ask": 222.1, "ask_size": 21.0, "iv": 0.6084, "open_interest": 1.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.0025, "vega": 0.4344, "theta": -0.0843, "rho": -0.8782, "theo": 221.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.0, "last_trade_time": "2026-11-05T10:10:02", "percent_change": 0.0, "prev_day_close": 248.199996948242}, {"option": "NET270617C00500000", "bid": 9.2, "bid_size": 24.0, "ask": 11.35, "ask_size": 105.0, "iv": 0.628, "open_interest": 32.0, "volume": 0.0, "delta": 0.1777, "gamma": 0.0019, "vega": 0.5546, "theta": -0.0762, "rho": 0.2291, "theo": 10.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.83, "last_trade_time": "2026-11-05T14:22:53", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "NET270617P00500000", "bid": 228.5, "bid_size": 8.0, "ask": 231.5, "ask_size": 9.0, "iv": 0.607, "open_interest": 6.0, "volume": 0.0, "delta": -0.88, "gamma": 0.0024, "vega": 0.4022, "theta": -0.0812, "rho": -0.835, "theo": 230.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 172.7, "last_trade_time": "2026-09-25T14:00:15", "percent_change": 0.0, "prev_day_close": 257.825004577637}, {"option": "NET270617C00520000", "bid": 7.75, "bid_size": 41.0, "ask": 10.0, "ask_size": 141.0, "iv": 0.6279, "open_interest": 556.0, "volume": 0.0, "delta": 0.1588, "gamma": 0.0018, "vega": 0.5163, "theta": -0.0711, "rho": 0.2058, "theo": 8.8825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.53, "last_trade_time": "2026-10-27T12:00:21", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "NET270617P00520000", "bid": 247.4, "bid_size": 24.0, "ask": 250.9, "ask_size": 11.0, "iv": 0.6076, "open_interest": 70.0, "volume": 0.0, "delta": -0.9041, "gamma": 0.0023, "vega": 0.3212, "theta": -0.0764, "rho": -0.6808, "theo": 249.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 253.15, "last_trade_time": "2026-11-02T09:33:57", "percent_change": 0.0, "prev_day_close": 277.149993896484}, {"option": "NET270617C00540000", "bid": 6.65, "bid_size": 37.0, "ask": 8.85, "ask_size": 201.0, "iv": 0.6295, "open_interest": 106.0, "volume": 1.0, "delta": 0.1425, "gamma": 0.0017, "vega": 0.48, "theta": -0.0663, "rho": 0.1852, "theo": 7.8098, "change": 2.325, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T09:31:53", "percent_change": 44.9275, "prev_day_close": 5.17499995231628}, {"option": "NET270617P00540000", "bid": 266.65, "bid_size": 25.0, "ask": 270.15, "ask_size": 16.0, "iv": 0.6024, "open_interest": 28.0, "volume": 0.0, "delta": -0.9259, "gamma": 0.0022, "vega": 0.2783, "theta": -0.0731, "rho": -0.6331, "theo": 269.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.65, "last_trade_time": "2026-10-14T11:07:56", "percent_change": 0.0, "prev_day_close": 296.850006103516}, {"option": "NET270917C00085000", "bid": 191.3, "bid_size": 6.0, "ask": 195.1, "ask_size": 6.0, "iv": 0.7896, "open_interest": 2.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0003, "vega": 0.1408, "theta": -0.0034, "rho": 0.6267, "theo": 193.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.5, "last_trade_time": "2026-09-21T09:30:28", "percent_change": 0.0, "prev_day_close": 165.550003051758}, {"option": "NET270917P00085000", "bid": 1.58, "bid_size": 81.0, "ask": 2.57, "ask_size": 83.0, "iv": 0.7818, "open_interest": 78.0, "volume": 20.0, "delta": -0.0236, "gamma": 0.0003, "vega": 0.1423, "theta": -0.0176, "rho": -0.0698, "theo": 2.3432, "change": -1.575, "open": 2.02, "high": 2.85, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T09:40:14", "percent_change": -49.6063, "prev_day_close": 3.17500001192093}, {"option": "NET270917C00090000", "bid": 187.55, "bid_size": 11.0, "ask": 191.0, "ask_size": 30.0, "iv": 0.8117, "open_interest": 1.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0003, "vega": 0.1582, "theta": -0.0057, "rho": 0.6567, "theo": 188.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.65, "last_trade_time": "2026-10-07T09:31:02", "percent_change": 0.0, "prev_day_close": 161.150001525879}, {"option": "NET270917P00090000", "bid": 1.69, "bid_size": 95.0, "ask": 3.2, "ask_size": 105.0, "iv": 0.7729, "open_interest": 33.0, "volume": 20.0, "delta": -0.0271, "gamma": 0.0003, "vega": 0.1593, "theta": -0.0195, "rho": -0.0801, "theo": 2.707, "change": -1.345, "open": 2.37, "high": 3.2, "low": 1.96, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-11-06T09:40:14", "percent_change": -40.6959, "prev_day_close": 3.30499994754791}, {"option": "NET270917C00095000", "bid": 183.15, "bid_size": 13.0, "ask": 186.5, "ask_size": 22.0, "iv": 0.796, "open_interest": 2.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0004, "vega": 0.1765, "theta": -0.008, "rho": 0.6856, "theo": 184.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.0, "last_trade_time": "2026-06-30T15:05:37", "percent_change": 0.0, "prev_day_close": 157.025001525879}, {"option": "NET270917P00095000", "bid": 1.0, "bid_size": 255.0, "ask": 4.6, "ask_size": 78.0, "iv": 0.7611, "open_interest": 0.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0004, "vega": 0.178, "theta": -0.0216, "rho": -0.0914, "theo": 3.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.31500005722046}, {"option": "NET270917C00100000", "bid": 178.45, "bid_size": 7.0, "ask": 182.05, "ask_size": 7.0, "iv": 0.7735, "open_interest": 3.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0004, "vega": 0.1962, "theta": -0.0105, "rho": 0.7132, "theo": 180.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.55, "last_trade_time": "2026-10-07T09:31:02", "percent_change": 0.0, "prev_day_close": 152.949996948242}, {"option": "NET270917P00100000", "bid": 2.43, "bid_size": 97.0, "ask": 3.85, "ask_size": 74.0, "iv": 0.7474, "open_interest": 62.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0004, "vega": 0.1982, "theta": -0.0237, "rho": -0.104, "theo": 3.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-06T11:10:59", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "NET270917C00105000", "bid": 174.55, "bid_size": 7.0, "ask": 178.0, "ask_size": 20.0, "iv": 0.7793, "open_interest": 32.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0004, "vega": 0.2171, "theta": -0.013, "rho": 0.7394, "theo": 175.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.2, "last_trade_time": "2026-09-21T10:31:01", "percent_change": 0.0, "prev_day_close": 148.925003051758}, {"option": "NET270917P00105000", "bid": 2.0, "bid_size": 112.0, "ask": 5.55, "ask_size": 98.0, "iv": 0.7473, "open_interest": 60.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0004, "vega": 0.219, "theta": -0.0259, "rho": -0.1176, "theo": 4.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-09-25T11:08:48", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NET270917C00110000", "bid": 169.7, "bid_size": 7.0, "ask": 173.55, "ask_size": 7.0, "iv": 0.753, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0005, "vega": 0.2386, "theta": -0.0156, "rho": 0.7644, "theo": 171.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.650001525879}, {"option": "NET270917P00110000", "bid": 2.5, "bid_size": 102.0, "ask": 6.1, "ask_size": 99.0, "iv": 0.7393, "open_interest": 59.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0005, "vega": 0.2409, "theta": -0.0283, "rho": -0.1323, "theo": 4.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.09, "last_trade_time": "2026-09-16T11:24:14", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NET270917C00115000", "bid": 166.1, "bid_size": 6.0, "ask": 169.4, "ask_size": 8.0, "iv": 0.758, "open_interest": 0.0, "volume": 0.0, "delta": 0.9517, "gamma": 0.0005, "vega": 0.2611, "theta": -0.0184, "rho": 0.7882, "theo": 167.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.18, "last_trade_time": "2026-03-11T10:14:43", "percent_change": 0.0, "prev_day_close": 140.900001525879}, {"option": "NET270917P00115000", "bid": 3.5, "bid_size": 108.0, "ask": 6.75, "ask_size": 138.0, "iv": 0.7416, "open_interest": 58.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0006, "vega": 0.2635, "theta": -0.0307, "rho": -0.1478, "theo": 5.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-10-19T12:17:04", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "NET270917C00120000", "bid": 162.0, "bid_size": 7.0, "ask": 165.5, "ask_size": 16.0, "iv": 0.7551, "open_interest": 7.0, "volume": 0.0, "delta": 0.946, "gamma": 0.0006, "vega": 0.2848, "theta": -0.0211, "rho": 0.8102, "theo": 163.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.5, "last_trade_time": "2026-10-30T14:35:47", "percent_change": 0.0, "prev_day_close": 137.025001525879}, {"option": "NET270917P00120000", "bid": 4.0, "bid_size": 101.0, "ask": 7.25, "ask_size": 108.0, "iv": 0.7293, "open_interest": 55.0, "volume": 0.0, "delta": -0.0561, "gamma": 0.0006, "vega": 0.2882, "theta": -0.0332, "rho": -0.1652, "theo": 5.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-10-23T12:43:38", "percent_change": 0.0, "prev_day_close": 7.77499985694885}, {"option": "NET270917C00125000", "bid": 158.0, "bid_size": 10.0, "ask": 161.5, "ask_size": 22.0, "iv": 0.7502, "open_interest": 2.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0006, "vega": 0.309, "theta": -0.024, "rho": 0.831, "theo": 159.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.0, "last_trade_time": "2026-08-20T15:55:52", "percent_change": 0.0, "prev_day_close": 133.125}, {"option": "NET270917P00125000", "bid": 4.55, "bid_size": 99.0, "ask": 8.15, "ask_size": 98.0, "iv": 0.7238, "open_interest": 13.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0007, "vega": 0.3117, "theta": -0.0358, "rho": -0.1834, "theo": 6.6414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-30T12:03:38", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "NET270917C00130000", "bid": 154.0, "bid_size": 11.0, "ask": 157.5, "ask_size": 26.0, "iv": 0.7439, "open_interest": 9.0, "volume": 0.0, "delta": 0.9335, "gamma": 0.0007, "vega": 0.3336, "theta": -0.0269, "rho": 0.8506, "theo": 155.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.52, "last_trade_time": "2026-08-20T09:37:09", "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "NET270917P00130000", "bid": 5.5, "bid_size": 95.0, "ask": 8.95, "ask_size": 92.0, "iv": 0.7214, "open_interest": 5.0, "volume": 0.0, "delta": -0.0689, "gamma": 0.0007, "vega": 0.3368, "theta": -0.0384, "rho": -0.2024, "theo": 7.4333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.38, "last_trade_time": "2026-11-04T15:24:01", "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "NET270917C00135000", "bid": 150.0, "bid_size": 10.0, "ask": 153.4, "ask_size": 1.0, "iv": 0.7349, "open_interest": 1.0, "volume": 0.0, "delta": 0.9267, "gamma": 0.0008, "vega": 0.359, "theta": -0.0298, "rho": 0.8686, "theo": 151.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.0, "last_trade_time": "2026-08-17T09:35:04", "percent_change": 0.0, "prev_day_close": 125.674999237061}, {"option": "NET270917P00135000", "bid": 6.5, "bid_size": 151.0, "ask": 9.8, "ask_size": 148.0, "iv": 0.7185, "open_interest": 233.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.0008, "vega": 0.3632, "theta": -0.0411, "rho": -0.2229, "theo": 8.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.75, "last_trade_time": "2026-06-10T13:42:48", "percent_change": 0.0, "prev_day_close": 11.3249998092651}, {"option": "NET270917C00140000", "bid": 146.0, "bid_size": 12.0, "ask": 149.55, "ask_size": 9.0, "iv": 0.7283, "open_interest": 3.0, "volume": 0.0, "delta": 0.9195, "gamma": 0.0008, "vega": 0.3851, "theta": -0.0328, "rho": 0.885, "theo": 147.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.0, "last_trade_time": "2026-11-05T11:10:13", "percent_change": 0.0, "prev_day_close": 122.700000762939}, {"option": "NET270917P00140000", "bid": 7.5, "bid_size": 104.0, "ask": 10.75, "ask_size": 124.0, "iv": 0.7153, "open_interest": 52.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0008, "vega": 0.3893, "theta": -0.0438, "rho": -0.2444, "theo": 9.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.29, "last_trade_time": "2026-10-22T11:45:36", "percent_change": 0.0, "prev_day_close": 12.3249998092651}, {"option": "NET270917C00145000", "bid": 142.3, "bid_size": 9.0, "ask": 145.75, "ask_size": 12.0, "iv": 0.7248, "open_interest": 10.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0009, "vega": 0.4112, "theta": -0.0358, "rho": 0.9001, "theo": 143.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.87, "last_trade_time": "2026-10-30T09:31:21", "percent_change": 0.0, "prev_day_close": 118.674999237061}, {"option": "NET270917P00145000", "bid": 8.65, "bid_size": 91.0, "ask": 11.75, "ask_size": 96.0, "iv": 0.7129, "open_interest": 21.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0009, "vega": 0.4152, "theta": -0.0465, "rho": -0.2671, "theo": 10.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.1, "last_trade_time": "2026-07-21T09:32:11", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "NET270917C00150000", "bid": 138.75, "bid_size": 7.0, "ask": 142.0, "ask_size": 8.0, "iv": 0.7223, "open_interest": 2.0, "volume": 0.0, "delta": 0.9041, "gamma": 0.001, "vega": 0.4372, "theta": -0.0388, "rho": 0.9142, "theo": 139.7835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.21, "last_trade_time": "2026-10-19T15:54:34", "percent_change": 0.0, "prev_day_close": 115.25}, {"option": "NET270917P00150000", "bid": 10.0, "bid_size": 132.0, "ask": 12.8, "ask_size": 133.0, "iv": 0.7119, "open_interest": 77.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.001, "vega": 0.4415, "theta": -0.0492, "rho": -0.2903, "theo": 11.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-11-05T11:04:00", "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "NET270917C00155000", "bid": 135.0, "bid_size": 7.0, "ask": 138.5, "ask_size": 29.0, "iv": 0.7189, "open_interest": 1.0, "volume": 0.0, "delta": 0.8959, "gamma": 0.001, "vega": 0.4638, "theta": -0.0417, "rho": 0.9266, "theo": 136.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.96, "last_trade_time": "2026-05-27T09:42:22", "percent_change": 0.0, "prev_day_close": 112.025001525879}, {"option": "NET270917P00155000", "bid": 10.5, "bid_size": 95.0, "ask": 13.85, "ask_size": 91.0, "iv": 0.7002, "open_interest": 98.0, "volume": 0.0, "delta": -0.1073, "gamma": 0.001, "vega": 0.4692, "theta": -0.052, "rho": -0.3149, "theo": 12.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-02T09:50:23", "percent_change": 0.0, "prev_day_close": 16.875}, {"option": "NET270917C00160000", "bid": 131.55, "bid_size": 8.0, "ask": 134.75, "ask_size": 17.0, "iv": 0.7148, "open_interest": 8.0, "volume": 0.0, "delta": 0.8874, "gamma": 0.0011, "vega": 0.4905, "theta": -0.0447, "rho": 0.9374, "theo": 132.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-07-16T12:30:22", "percent_change": 0.0, "prev_day_close": 108.674999237061}, {"option": "NET270917P00160000", "bid": 11.55, "bid_size": 169.0, "ask": 15.0, "ask_size": 129.0, "iv": 0.6947, "open_interest": 116.0, "volume": 0.0, "delta": -0.1161, "gamma": 0.0011, "vega": 0.496, "theta": -0.0547, "rho": -0.3405, "theo": 13.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-11-05T10:16:45", "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "NET270917C00165000", "bid": 128.05, "bid_size": 14.0, "ask": 131.3, "ask_size": 48.0, "iv": 0.7121, "open_interest": 14.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0012, "vega": 0.5169, "theta": -0.0476, "rho": 0.9472, "theo": 128.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.0, "last_trade_time": "2026-11-05T15:57:24", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "NET270917P00165000", "bid": 13.0, "bid_size": 58.0, "ask": 16.25, "ask_size": 85.0, "iv": 0.6931, "open_interest": 34.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0012, "vega": 0.5221, "theta": -0.0574, "rho": -0.3667, "theo": 14.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-11-04T14:47:52", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "NET270917C00170000", "bid": 124.5, "bid_size": 10.0, "ask": 127.65, "ask_size": 13.0, "iv": 0.7059, "open_interest": 3.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0012, "vega": 0.5429, "theta": -0.0506, "rho": 0.9559, "theo": 125.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.6, "last_trade_time": "2026-10-07T09:31:02", "percent_change": 0.0, "prev_day_close": 102.450000762939}, {"option": "NET270917P00170000", "bid": 14.4, "bid_size": 64.0, "ask": 17.6, "ask_size": 80.0, "iv": 0.6906, "open_interest": 20.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.0012, "vega": 0.5485, "theta": -0.0601, "rho": -0.3936, "theo": 16.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-02T14:50:22", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "NET270917C00175000", "bid": 120.8, "bid_size": 10.0, "ask": 124.0, "ask_size": 14.0, "iv": 0.6976, "open_interest": 6.0, "volume": 0.0, "delta": 0.8601, "gamma": 0.0013, "vega": 0.5688, "theta": -0.0534, "rho": 0.9633, "theo": 122.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-07-27T09:33:42", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "NET270917P00175000", "bid": 15.9, "bid_size": 87.0, "ask": 18.95, "ask_size": 79.0, "iv": 0.6879, "open_interest": 381.0, "volume": 0.0, "delta": -0.1441, "gamma": 0.0013, "vega": 0.5758, "theta": -0.0628, "rho": -0.4208, "theo": 17.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.4, "last_trade_time": "2026-11-04T13:51:01", "percent_change": 0.0, "prev_day_close": 23.625}, {"option": "NET270917C00180000", "bid": 117.2, "bid_size": 7.0, "ask": 121.0, "ask_size": 17.0, "iv": 0.695, "open_interest": 4.0, "volume": 0.0, "delta": 0.8505, "gamma": 0.0013, "vega": 0.5947, "theta": -0.0562, "rho": 0.9691, "theo": 118.7119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.0, "last_trade_time": "2026-10-01T10:34:59", "percent_change": 0.0, "prev_day_close": 96.25}, {"option": "NET270917P00180000", "bid": 17.35, "bid_size": 118.0, "ask": 20.35, "ask_size": 113.0, "iv": 0.684, "open_interest": 23.0, "volume": 0.0, "delta": -0.154, "gamma": 0.0014, "vega": 0.6018, "theta": -0.0654, "rho": -0.4502, "theo": 19.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-05T10:27:31", "percent_change": 0.0, "prev_day_close": 25.5750007629395}, {"option": "NET270917C00185000", "bid": 114.55, "bid_size": 11.0, "ask": 117.8, "ask_size": 48.0, "iv": 0.6974, "open_interest": 129.0, "volume": 0.0, "delta": 0.8407, "gamma": 0.0014, "vega": 0.62, "theta": -0.059, "rho": 0.9738, "theo": 115.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.94, "last_trade_time": "2026-11-05T15:41:42", "percent_change": 0.0, "prev_day_close": 93.4250030517578}, {"option": "NET270917P00185000", "bid": 18.75, "bid_size": 91.0, "ask": 21.85, "ask_size": 97.0, "iv": 0.6795, "open_interest": 96.0, "volume": 0.0, "delta": -0.1641, "gamma": 0.0014, "vega": 0.6261, "theta": -0.0679, "rho": -0.4802, "theo": 20.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-11-05T15:45:18", "percent_change": 0.0, "prev_day_close": 27.5249996185303}, {"option": "NET270917C00190000", "bid": 110.85, "bid_size": 14.0, "ask": 114.5, "ask_size": 11.0, "iv": 0.6896, "open_interest": 3.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0015, "vega": 0.6445, "theta": -0.0617, "rho": 0.9777, "theo": 112.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.2, "last_trade_time": "2026-09-18T09:32:24", "percent_change": 0.0, "prev_day_close": 90.6500015258789}, {"option": "NET270917P00190000", "bid": 20.6, "bid_size": 59.0, "ask": 23.5, "ask_size": 69.0, "iv": 0.6789, "open_interest": 21.0, "volume": 0.0, "delta": -0.1745, "gamma": 0.0015, "vega": 0.6516, "theta": -0.0704, "rho": -0.5096, "theo": 22.3219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-10-30T13:37:03", "percent_change": 0.0, "prev_day_close": 29.2749996185303}, {"option": "NET270917C00195000", "bid": 107.6, "bid_size": 23.0, "ask": 111.4, "ask_size": 36.0, "iv": 0.6861, "open_interest": 4.0, "volume": 0.0, "delta": 0.8203, "gamma": 0.0015, "vega": 0.6686, "theta": -0.0643, "rho": 0.9807, "theo": 109.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.92, "last_trade_time": "2026-05-27T13:56:38", "percent_change": 0.0, "prev_day_close": 87.625}, {"option": "NET270917P00195000", "bid": 22.45, "bid_size": 92.0, "ask": 25.05, "ask_size": 75.0, "iv": 0.6764, "open_interest": 35.0, "volume": 0.0, "delta": -0.1851, "gamma": 0.0016, "vega": 0.6757, "theta": -0.0728, "rho": -0.5391, "theo": 24.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.7, "last_trade_time": "2026-10-29T13:23:57", "percent_change": 0.0, "prev_day_close": 31.5750007629394}, {"option": "NET270917C00200000", "bid": 104.85, "bid_size": 26.0, "ask": 108.45, "ask_size": 90.0, "iv": 0.6864, "open_interest": 18.0, "volume": 2.0, "delta": 0.8099, "gamma": 0.0016, "vega": 0.6922, "theta": -0.0668, "rho": 0.9822, "theo": 106.0844, "change": 20.85, "open": 106.0, "high": 106.0, "low": 106.0, "tick": "down", "last_trade_price": 106.0, "last_trade_time": "2026-11-06T11:27:59", "percent_change": 24.4862, "prev_day_close": 85.1500015258789}, {"option": "NET270917P00200000", "bid": 24.3, "bid_size": 124.0, "ask": 27.4, "ask_size": 142.0, "iv": 0.6787, "open_interest": 635.0, "volume": 2.0, "delta": -0.1959, "gamma": 0.0016, "vega": 0.7003, "theta": -0.0752, "rho": -0.5699, "theo": 25.8173, "change": -7.965, "open": 25.65, "high": 25.81, "low": 25.65, "tick": "up", "last_trade_price": 25.81, "last_trade_time": "2026-11-06T10:16:14", "percent_change": -23.5825, "prev_day_close": 33.7749996185303}, {"option": "NET270917C00210000", "bid": 99.45, "bid_size": 10.0, "ask": 102.5, "ask_size": 65.0, "iv": 0.6844, "open_interest": 10.0, "volume": 0.0, "delta": 0.7885, "gamma": 0.0017, "vega": 0.7375, "theta": -0.0717, "rho": 0.9821, "theo": 100.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.97, "last_trade_time": "2026-10-30T15:23:02", "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "NET270917P00210000", "bid": 27.95, "bid_size": 88.0, "ask": 31.1, "ask_size": 104.0, "iv": 0.6728, "open_interest": 68.0, "volume": 0.0, "delta": -0.2181, "gamma": 0.0018, "vega": 0.7448, "theta": -0.0796, "rho": -0.6329, "theo": 29.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.4, "last_trade_time": "2026-11-05T15:45:18", "percent_change": 0.0, "prev_day_close": 38.4000015258789}, {"option": "NET270917C00220000", "bid": 93.6, "bid_size": 23.0, "ask": 96.25, "ask_size": 30.0, "iv": 0.6742, "open_interest": 12.0, "volume": 0.0, "delta": 0.7666, "gamma": 0.0018, "vega": 0.7792, "theta": -0.0761, "rho": 0.9793, "theo": 94.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.03, "last_trade_time": "2026-10-22T10:49:49", "percent_change": 0.0, "prev_day_close": 74.9500007629394}, {"option": "NET270917P00220000", "bid": 32.3, "bid_size": 92.0, "ask": 35.1, "ask_size": 107.0, "iv": 0.6701, "open_interest": 64.0, "volume": 0.0, "delta": -0.2408, "gamma": 0.0019, "vega": 0.7869, "theta": -0.0838, "rho": -0.6945, "theo": 33.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.95, "last_trade_time": "2026-10-29T10:49:26", "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "NET270917C00230000", "bid": 87.95, "bid_size": 37.0, "ask": 90.8, "ask_size": 33.0, "iv": 0.6678, "open_interest": 36.0, "volume": 1.0, "delta": 0.7443, "gamma": 0.0019, "vega": 0.8181, "theta": -0.0802, "rho": 0.9722, "theo": 89.2349, "change": 18.375, "open": 88.8, "high": 88.8, "low": 88.8, "tick": "down", "last_trade_price": 88.8, "last_trade_time": "2026-11-06T09:42:54", "percent_change": 26.0916, "prev_day_close": 70.4250030517578}, {"option": "NET270917P00230000", "bid": 36.75, "bid_size": 48.0, "ask": 39.3, "ask_size": 103.0, "iv": 0.6659, "open_interest": 124.0, "volume": 0.0, "delta": -0.2641, "gamma": 0.002, "vega": 0.8258, "theta": -0.0876, "rho": -0.761, "theo": 38.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.0, "last_trade_time": "2026-11-05T15:33:20", "percent_change": 0.0, "prev_day_close": 48.0250015258789}, {"option": "NET270917C00240000", "bid": 83.1, "bid_size": 17.0, "ask": 85.75, "ask_size": 32.0, "iv": 0.6658, "open_interest": 15.0, "volume": 0.0, "delta": 0.7217, "gamma": 0.002, "vega": 0.8533, "theta": -0.0839, "rho": 0.9628, "theo": 84.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-11-05T15:55:16", "percent_change": 0.0, "prev_day_close": 66.0750007629394}, {"option": "NET270917P00240000", "bid": 41.35, "bid_size": 48.0, "ask": 43.85, "ask_size": 64.0, "iv": 0.6618, "open_interest": 123.0, "volume": 59.0, "delta": -0.2877, "gamma": 0.0021, "vega": 0.8605, "theta": -0.0909, "rho": -0.8251, "theo": 42.6658, "change": -12.1, "open": 42.1, "high": 42.1, "low": 41.6, "tick": "down", "last_trade_price": 41.6, "last_trade_time": "2026-11-06T10:25:36", "percent_change": -22.5326, "prev_day_close": 53.6999988555908}, {"option": "NET270917C00250000", "bid": 78.5, "bid_size": 14.0, "ask": 80.85, "ask_size": 50.0, "iv": 0.6633, "open_interest": 45.0, "volume": 5.0, "delta": 0.6989, "gamma": 0.0021, "vega": 0.8848, "theta": -0.0871, "rho": 0.951, "theo": 79.3288, "change": 18.475, "open": 82.2, "high": 82.2, "low": 80.6, "tick": "down", "last_trade_price": 80.6, "last_trade_time": "2026-11-06T09:52:56", "percent_change": 29.7384, "prev_day_close": 62.125}, {"option": "NET270917P00250000", "bid": 46.1, "bid_size": 80.0, "ask": 48.65, "ask_size": 81.0, "iv": 0.6572, "open_interest": 40.0, "volume": 2.0, "delta": -0.3116, "gamma": 0.0022, "vega": 0.8915, "theta": -0.094, "rho": -0.8881, "theo": 47.5633, "change": -11.275, "open": 48.0, "high": 48.0, "low": 48.0, "tick": "down", "last_trade_price": 48.0, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -19.0215, "prev_day_close": 59.2749996185303}, {"option": "NET270917C00260000", "bid": 74.0, "bid_size": 20.0, "ask": 76.25, "ask_size": 37.0, "iv": 0.6604, "open_interest": 28.0, "volume": 0.0, "delta": 0.6761, "gamma": 0.0022, "vega": 0.9129, "theta": -0.09, "rho": 0.936, "theo": 74.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.7, "last_trade_time": "2026-11-02T13:43:02", "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "NET270917P00260000", "bid": 50.55, "bid_size": 158.0, "ask": 53.7, "ask_size": 77.0, "iv": 0.6498, "open_interest": 93.0, "volume": 0.0, "delta": -0.3356, "gamma": 0.0023, "vega": 0.9184, "theta": -0.0966, "rho": -0.9516, "theo": 52.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.35, "last_trade_time": "2026-11-05T10:54:21", "percent_change": 0.0, "prev_day_close": 65.0249996185303}, {"option": "NET270917C00270000", "bid": 69.5, "bid_size": 25.0, "ask": 71.85, "ask_size": 53.0, "iv": 0.6563, "open_interest": 39.0, "volume": 2.0, "delta": 0.6532, "gamma": 0.0022, "vega": 0.937, "theta": -0.0924, "rho": 0.92, "theo": 70.4128, "change": 17.825, "open": 69.77, "high": 72.4, "low": 69.77, "tick": "up", "last_trade_price": 72.4, "last_trade_time": "2026-11-06T09:48:01", "percent_change": 32.6615, "prev_day_close": 54.5750007629394}, {"option": "NET270917P00270000", "bid": 56.5, "bid_size": 46.0, "ask": 59.05, "ask_size": 45.0, "iv": 0.6497, "open_interest": 259.0, "volume": 0.0, "delta": -0.3597, "gamma": 0.0024, "vega": 0.9412, "theta": -0.0988, "rho": -1.0103, "theo": 58.1333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.88, "last_trade_time": "2026-11-05T10:34:40", "percent_change": 0.0, "prev_day_close": 71.8499984741211}, {"option": "NET270917C00280000", "bid": 65.5, "bid_size": 21.0, "ask": 67.7, "ask_size": 27.0, "iv": 0.6539, "open_interest": 271.0, "volume": 1.0, "delta": 0.6306, "gamma": 0.0023, "vega": 0.9576, "theta": -0.0945, "rho": 0.9021, "theo": 66.3024, "change": 16.795, "open": 67.92, "high": 67.92, "low": 67.92, "tick": "up", "last_trade_price": 67.92, "last_trade_time": "2026-11-06T09:34:01", "percent_change": 32.8509, "prev_day_close": 51.125}, {"option": "NET270917P00280000", "bid": 62.3, "bid_size": 35.0, "ask": 64.65, "ask_size": 48.0, "iv": 0.6475, "open_interest": 59.0, "volume": 43.0, "delta": -0.3838, "gamma": 0.0024, "vega": 0.9601, "theta": -0.1006, "rho": -1.07, "theo": 63.788, "change": -13.925, "open": 64.1, "high": 64.1, "low": 64.1, "tick": "no_change", "last_trade_price": 64.1, "last_trade_time": "2026-11-06T09:41:42", "percent_change": -17.8468, "prev_day_close": 78.0250015258789}, {"option": "NET270917C00290000", "bid": 61.55, "bid_size": 24.0, "ask": 63.85, "ask_size": 37.0, "iv": 0.6511, "open_interest": 42.0, "volume": 0.0, "delta": 0.608, "gamma": 0.0023, "vega": 0.9746, "theta": -0.0961, "rho": 0.8819, "theo": 62.4148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.78, "last_trade_time": "2026-10-30T12:49:57", "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "NET270917P00290000", "bid": 68.05, "bid_size": 66.0, "ask": 70.45, "ask_size": 42.0, "iv": 0.6438, "open_interest": 69.0, "volume": 1.0, "delta": -0.4077, "gamma": 0.0025, "vega": 0.9754, "theta": -0.1021, "rho": -1.1296, "theo": 69.6803, "change": -17.35, "open": 67.55, "high": 67.55, "low": 67.55, "tick": "down", "last_trade_price": 67.55, "last_trade_time": "2026-11-06T10:00:11", "percent_change": -20.4358, "prev_day_close": 84.9000015258789}, {"option": "NET270917C00300000", "bid": 57.85, "bid_size": 39.0, "ask": 60.2, "ask_size": 51.0, "iv": 0.6487, "open_interest": 176.0, "volume": 3.0, "delta": 0.5858, "gamma": 0.0024, "vega": 0.9882, "theta": -0.0974, "rho": 0.8614, "theo": 58.7405, "change": 14.84, "open": 57.15, "high": 60.78, "low": 57.15, "tick": "down", "last_trade_price": 59.94, "last_trade_time": "2026-11-06T10:54:52", "percent_change": 32.9047, "prev_day_close": 45.1000003814697}, {"option": "NET270917P00300000", "bid": 74.2, "bid_size": 42.0, "ask": 76.85, "ask_size": 42.0, "iv": 0.643, "open_interest": 64.0, "volume": 0.0, "delta": -0.4315, "gamma": 0.0026, "vega": 0.986, "theta": -0.1032, "rho": -1.1793, "theo": 75.7951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.92, "last_trade_time": "2026-11-04T13:08:22", "percent_change": 0.0, "prev_day_close": 91.4000015258789}, {"option": "NET270917C00310000", "bid": 54.35, "bid_size": 41.0, "ask": 56.65, "ask_size": 42.0, "iv": 0.6458, "open_interest": 46.0, "volume": 0.0, "delta": 0.5639, "gamma": 0.0024, "vega": 0.9985, "theta": -0.0983, "rho": 0.8401, "theo": 55.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.25, "last_trade_time": "2026-11-05T09:52:54", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "NET270917P00310000", "bid": 80.55, "bid_size": 41.0, "ask": 83.0, "ask_size": 41.0, "iv": 0.6399, "open_interest": 26.0, "volume": 0.0, "delta": -0.4551, "gamma": 0.0026, "vega": 0.9934, "theta": -0.104, "rho": -1.2312, "theo": 82.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.25, "last_trade_time": "2026-11-03T12:09:56", "percent_change": 0.0, "prev_day_close": 98.4250030517578}, {"option": "NET270917C00320000", "bid": 51.2, "bid_size": 41.0, "ask": 53.4, "ask_size": 38.0, "iv": 0.6444, "open_interest": 90.0, "volume": 0.0, "delta": 0.5423, "gamma": 0.0024, "vega": 1.0054, "theta": -0.0989, "rho": 0.8169, "theo": 51.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.07, "last_trade_time": "2026-11-05T09:37:17", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "NET270917P00320000", "bid": 86.55, "bid_size": 43.0, "ask": 89.35, "ask_size": 35.0, "iv": 0.634, "open_interest": 12.0, "volume": 0.0, "delta": -0.4784, "gamma": 0.0026, "vega": 0.9973, "theta": -0.1045, "rho": -1.2835, "theo": 88.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.9, "last_trade_time": "2026-11-03T11:55:12", "percent_change": 0.0, "prev_day_close": 105.825000762939}, {"option": "NET270917C00330000", "bid": 48.0, "bid_size": 41.0, "ask": 50.8, "ask_size": 177.0, "iv": 0.6442, "open_interest": 552.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0024, "vega": 1.0095, "theta": -0.0992, "rho": 0.7937, "theo": 48.9038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.6, "last_trade_time": "2026-11-05T11:45:08", "percent_change": 0.0, "prev_day_close": 36.7749996185303}, {"option": "NET270917P00330000", "bid": 93.8, "bid_size": 35.0, "ask": 96.3, "ask_size": 35.0, "iv": 0.6355, "open_interest": 16.0, "volume": 0.0, "delta": -0.5013, "gamma": 0.0027, "vega": 0.9968, "theta": -0.1047, "rho": -1.3268, "theo": 95.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.15, "last_trade_time": "2026-11-03T13:07:55", "percent_change": 0.0, "prev_day_close": 113.474998474121}, {"option": "NET270917C00340000", "bid": 45.0, "bid_size": 41.0, "ask": 47.5, "ask_size": 30.0, "iv": 0.6399, "open_interest": 49.0, "volume": 0.0, "delta": 0.5005, "gamma": 0.0025, "vega": 1.0109, "theta": -0.0992, "rho": 0.7708, "theo": 45.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.45, "last_trade_time": "2026-11-04T13:09:15", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "NET270917P00340000", "bid": 100.7, "bid_size": 39.0, "ask": 103.2, "ask_size": 38.0, "iv": 0.6331, "open_interest": 9.0, "volume": 0.0, "delta": -0.5239, "gamma": 0.0027, "vega": 0.993, "theta": -0.1046, "rho": -1.3601, "theo": 102.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.65, "last_trade_time": "2026-10-14T11:14:25", "percent_change": 0.0, "prev_day_close": 120.850002288818}, {"option": "NET270917C00350000", "bid": 42.35, "bid_size": 42.0, "ask": 44.75, "ask_size": 88.0, "iv": 0.6385, "open_interest": 167.0, "volume": 2.0, "delta": 0.4804, "gamma": 0.0025, "vega": 1.0094, "theta": -0.0989, "rho": 0.7467, "theo": 43.2538, "change": 12.625, "open": 45.0, "high": 45.0, "low": 45.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-11-06T09:48:59", "percent_change": 38.9961, "prev_day_close": 32.375}, {"option": "NET270917P00350000", "bid": 107.95, "bid_size": 41.0, "ask": 110.4, "ask_size": 32.0, "iv": 0.6321, "open_interest": 27.0, "volume": 0.0, "delta": -0.5461, "gamma": 0.0027, "vega": 0.9868, "theta": -0.1043, "rho": -1.4019, "theo": 109.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.79, "last_trade_time": "2026-10-07T10:15:32", "percent_change": 0.0, "prev_day_close": 128.449996948242}, {"option": "NET270917C00360000", "bid": 39.8, "bid_size": 71.0, "ask": 42.25, "ask_size": 86.0, "iv": 0.6373, "open_interest": 35.0, "volume": 2.0, "delta": 0.4608, "gamma": 0.0025, "vega": 1.0054, "theta": -0.0984, "rho": 0.7222, "theo": 40.6793, "change": 11.0, "open": 41.5, "high": 41.5, "low": 41.5, "tick": "up", "last_trade_price": 41.5, "last_trade_time": "2026-11-06T10:45:33", "percent_change": 36.0656, "prev_day_close": 30.5}, {"option": "NET270917P00360000", "bid": 114.95, "bid_size": 55.0, "ask": 117.8, "ask_size": 35.0, "iv": 0.6293, "open_interest": 264.0, "volume": 0.0, "delta": -0.5677, "gamma": 0.0027, "vega": 0.9796, "theta": -0.1037, "rho": -1.4397, "theo": 116.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.3, "last_trade_time": "2026-10-27T15:54:02", "percent_change": 0.0, "prev_day_close": 136.450004577637}, {"option": "NET270917C00370000", "bid": 37.45, "bid_size": 42.0, "ask": 39.8, "ask_size": 48.0, "iv": 0.636, "open_interest": 94.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0024, "vega": 0.9995, "theta": -0.0977, "rho": 0.6986, "theo": 38.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.6, "last_trade_time": "2026-11-05T11:05:20", "percent_change": 0.0, "prev_day_close": 28.7749996185303}, {"option": "NET270917P00370000", "bid": 122.65, "bid_size": 44.0, "ask": 125.6, "ask_size": 45.0, "iv": 0.6304, "open_interest": 82.0, "volume": 0.0, "delta": -0.5889, "gamma": 0.0027, "vega": 0.9648, "theta": -0.1029, "rho": -1.4536, "theo": 124.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.6, "last_trade_time": "2026-10-30T09:31:52", "percent_change": 0.0, "prev_day_close": 144.524993896484}, {"option": "NET270917C00380000", "bid": 35.2, "bid_size": 44.0, "ask": 37.6, "ask_size": 37.0, "iv": 0.635, "open_interest": 57.0, "volume": 0.0, "delta": 0.4232, "gamma": 0.0024, "vega": 0.9917, "theta": -0.0968, "rho": 0.6752, "theo": 35.9901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.33, "last_trade_time": "2026-11-05T14:07:36", "percent_change": 0.0, "prev_day_close": 26.6750001907349}, {"option": "NET270917P00380000", "bid": 130.15, "bid_size": 19.0, "ask": 133.1, "ask_size": 11.0, "iv": 0.6274, "open_interest": 8.0, "volume": 0.0, "delta": -0.6097, "gamma": 0.0027, "vega": 0.9509, "theta": -0.102, "rho": -1.4811, "theo": 131.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.45, "last_trade_time": "2026-09-29T13:07:20", "percent_change": 0.0, "prev_day_close": 152.800003051758}, {"option": "NET270917C00390000", "bid": 33.1, "bid_size": 42.0, "ask": 35.55, "ask_size": 143.0, "iv": 0.6344, "open_interest": 29.0, "volume": 0.0, "delta": 0.4054, "gamma": 0.0024, "vega": 0.9816, "theta": -0.0957, "rho": 0.6513, "theo": 33.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-11-05T11:09:07", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "NET270917P00390000", "bid": 137.9, "bid_size": 18.0, "ask": 141.0, "ask_size": 8.0, "iv": 0.6261, "open_interest": 52.0, "volume": 0.0, "delta": -0.6298, "gamma": 0.0027, "vega": 0.9334, "theta": -0.1009, "rho": -1.4989, "theo": 139.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 110.25, "last_trade_time": "2026-10-26T11:30:30", "percent_change": 0.0, "prev_day_close": 161.125}, {"option": "NET270917C00400000", "bid": 31.25, "bid_size": 43.0, "ask": 33.5, "ask_size": 52.0, "iv": 0.6337, "open_interest": 112.0, "volume": 0.0, "delta": 0.3882, "gamma": 0.0024, "vega": 0.9699, "theta": -0.0945, "rho": 0.6276, "theo": 31.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.25, "last_trade_time": "2026-11-05T14:33:36", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "NET270917P00400000", "bid": 146.0, "bid_size": 33.0, "ask": 148.95, "ask_size": 13.0, "iv": 0.6257, "open_interest": 159.0, "volume": 0.0, "delta": -0.6494, "gamma": 0.0027, "vega": 0.917, "theta": -0.0997, "rho": -1.5198, "theo": 147.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.0, "last_trade_time": "2026-10-21T14:56:52", "percent_change": 0.0, "prev_day_close": 169.625}, {"option": "NET270917C00410000", "bid": 29.25, "bid_size": 73.0, "ask": 31.7, "ask_size": 101.0, "iv": 0.6324, "open_interest": 169.0, "volume": 1.0, "delta": 0.3716, "gamma": 0.0024, "vega": 0.9572, "theta": -0.0931, "rho": 0.6051, "theo": 30.0018, "change": 15.075, "open": 37.3, "high": 37.3, "low": 37.3, "tick": "up", "last_trade_price": 37.3, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 67.829, "prev_day_close": 22.2250003814697}, {"option": "NET270917P00410000", "bid": 153.55, "bid_size": 48.0, "ask": 156.95, "ask_size": 12.0, "iv": 0.6208, "open_interest": 28.0, "volume": 0.0, "delta": -0.6685, "gamma": 0.0027, "vega": 0.8907, "theta": -0.0983, "rho": -1.5087, "theo": 155.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 112.65, "last_trade_time": "2026-10-07T12:28:52", "percent_change": 0.0, "prev_day_close": 178.174995422363}, {"option": "NET270917C00420000", "bid": 27.7, "bid_size": 43.0, "ask": 30.35, "ask_size": 178.0, "iv": 0.6348, "open_interest": 145.0, "volume": 2.0, "delta": 0.3557, "gamma": 0.0023, "vega": 0.9434, "theta": -0.0916, "rho": 0.5831, "theo": 28.256, "change": 7.825, "open": 28.85, "high": 28.85, "low": 28.85, "tick": "up", "last_trade_price": 28.85, "last_trade_time": "2026-11-06T11:25:51", "percent_change": 37.2176, "prev_day_close": 21.0249996185303}, {"option": "NET270917P00420000", "bid": 162.05, "bid_size": 30.0, "ask": 165.35, "ask_size": 13.0, "iv": 0.6222, "open_interest": 83.0, "volume": 0.0, "delta": -0.687, "gamma": 0.0027, "vega": 0.8684, "theta": -0.0969, "rho": -1.5146, "theo": 164.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.48, "last_trade_time": "2026-11-02T09:32:13", "percent_change": 0.0, "prev_day_close": 186.799995422363}, {"option": "NET270917C00430000", "bid": 25.9, "bid_size": 39.0, "ask": 28.3, "ask_size": 124.0, "iv": 0.631, "open_interest": 221.0, "volume": 2.0, "delta": 0.3404, "gamma": 0.0023, "vega": 0.9281, "theta": -0.0901, "rho": 0.5611, "theo": 26.6244, "change": 7.975, "open": 27.5, "high": 27.5, "low": 27.5, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-11-06T10:49:38", "percent_change": 40.8451, "prev_day_close": 19.5249996185303}, {"option": "NET270917P00430000", "bid": 170.5, "bid_size": 38.0, "ask": 173.7, "ask_size": 13.0, "iv": 0.6216, "open_interest": 385.0, "volume": 0.0, "delta": -0.7049, "gamma": 0.0027, "vega": 0.8429, "theta": -0.0955, "rho": -1.5196, "theo": 172.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 175.45, "last_trade_time": "2026-11-02T09:32:14", "percent_change": 0.0, "prev_day_close": 195.824996948242}, {"option": "NET270917C00440000", "bid": 24.35, "bid_size": 49.0, "ask": 26.85, "ask_size": 57.0, "iv": 0.6308, "open_interest": 222.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0023, "vega": 0.9118, "theta": -0.0885, "rho": 0.5394, "theo": 25.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-11-05T15:59:17", "percent_change": 0.0, "prev_day_close": 18.625}, {"option": "NET270917P00440000", "bid": 178.75, "bid_size": 35.0, "ask": 182.25, "ask_size": 13.0, "iv": 0.6197, "open_interest": 177.0, "volume": 0.0, "delta": -0.7221, "gamma": 0.0027, "vega": 0.8212, "theta": -0.0939, "rho": -1.5246, "theo": 180.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 171.26, "last_trade_time": "2026-10-30T10:07:38", "percent_change": 0.0, "prev_day_close": 204.649993896484}, {"option": "NET270917C00450000", "bid": 22.9, "bid_size": 44.0, "ask": 25.4, "ask_size": 65.0, "iv": 0.6302, "open_interest": 268.0, "volume": 0.0, "delta": 0.3118, "gamma": 0.0022, "vega": 0.895, "theta": -0.0868, "rho": 0.5189, "theo": 23.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.65, "last_trade_time": "2026-11-05T15:59:16", "percent_change": 0.0, "prev_day_close": 17.2250003814697}, {"option": "NET270917P00450000", "bid": 187.45, "bid_size": 32.0, "ask": 191.0, "ask_size": 14.0, "iv": 0.6205, "open_interest": 7.0, "volume": 21.0, "delta": -0.7388, "gamma": 0.0027, "vega": 0.7894, "theta": -0.0922, "rho": -1.4823, "theo": 189.57, "change": -25.35, "open": 187.95, "high": 188.3, "low": 187.95, "tick": "up", "last_trade_price": 188.3, "last_trade_time": "2026-11-06T09:41:25", "percent_change": -11.8652, "prev_day_close": 213.650001525879}, {"option": "NET270917C00460000", "bid": 21.55, "bid_size": 44.0, "ask": 24.2, "ask_size": 108.0, "iv": 0.6306, "open_interest": 69.0, "volume": 0.0, "delta": 0.2984, "gamma": 0.0022, "vega": 0.8781, "theta": -0.0851, "rho": 0.4994, "theo": 22.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.84, "last_trade_time": "2026-11-04T10:26:28", "percent_change": 0.0, "prev_day_close": 16.375}, {"option": "NET270917P00460000", "bid": 196.3, "bid_size": 30.0, "ask": 199.95, "ask_size": 33.0, "iv": 0.6222, "open_interest": 1.0, "volume": 1.0, "delta": -0.7549, "gamma": 0.0026, "vega": 0.7575, "theta": -0.0905, "rho": -1.4589, "theo": 198.3044, "change": -26.875, "open": 195.9, "high": 195.9, "low": 195.9, "tick": "down", "last_trade_price": 195.9, "last_trade_time": "2026-11-06T09:30:38", "percent_change": -12.0637, "prev_day_close": 222.775001525879}, {"option": "NET270917C00470000", "bid": 20.35, "bid_size": 44.0, "ask": 22.75, "ask_size": 107.0, "iv": 0.6295, "open_interest": 36.0, "volume": 0.0, "delta": 0.2856, "gamma": 0.0021, "vega": 0.8606, "theta": -0.0834, "rho": 0.4803, "theo": 21.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.9, "last_trade_time": "2026-11-04T12:58:36", "percent_change": 0.0, "prev_day_close": 15.5250005722046}, {"option": "NET270917P00470000", "bid": 204.7, "bid_size": 29.0, "ask": 208.5, "ask_size": 10.0, "iv": 0.6169, "open_interest": 0.0, "volume": 22.0, "delta": -0.7705, "gamma": 0.0026, "vega": 0.7283, "theta": -0.0889, "rho": -1.4491, "theo": 207.1424, "change": -26.1, "open": 205.55, "high": 205.8, "low": 205.55, "tick": "up", "last_trade_price": 205.8, "last_trade_time": "2026-11-06T09:41:25", "percent_change": -11.2549, "prev_day_close": 231.900001525879}, {"option": "NET270917C00480000", "bid": 19.2, "bid_size": 44.0, "ask": 21.4, "ask_size": 124.0, "iv": 0.6285, "open_interest": 26.0, "volume": 0.0, "delta": 0.2735, "gamma": 0.0021, "vega": 0.8424, "theta": -0.0816, "rho": 0.4614, "theo": 19.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.93, "last_trade_time": "2026-11-04T10:09:59", "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "NET270917P00480000", "bid": 213.8, "bid_size": 26.0, "ask": 217.5, "ask_size": 14.0, "iv": 0.6184, "open_interest": 0.0, "volume": 0.0, "delta": -0.7855, "gamma": 0.0026, "vega": 0.7001, "theta": -0.0872, "rho": -1.4394, "theo": 216.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.200004577637}, {"option": "NET270917C00490000", "bid": 18.05, "bid_size": 44.0, "ask": 20.25, "ask_size": 63.0, "iv": 0.6277, "open_interest": 14.0, "volume": 8.0, "delta": 0.2619, "gamma": 0.002, "vega": 0.824, "theta": -0.0799, "rho": 0.4433, "theo": 18.8975, "change": 5.425, "open": 19.55, "high": 19.55, "low": 19.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-11-06T10:50:49", "percent_change": 39.9632, "prev_day_close": 13.5750002861023}, {"option": "NET270917P00490000", "bid": 222.7, "bid_size": 31.0, "ask": 226.4, "ask_size": 12.0, "iv": 0.6164, "open_interest": 0.0, "volume": 0.0, "delta": -0.7999, "gamma": 0.0026, "vega": 0.6755, "theta": -0.0854, "rho": -1.4149, "theo": 225.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.775001525879}, {"option": "NET270917C00500000", "bid": 17.05, "bid_size": 42.0, "ask": 19.25, "ask_size": 119.0, "iv": 0.6281, "open_interest": 37.0, "volume": 1.0, "delta": 0.251, "gamma": 0.002, "vega": 0.8058, "theta": -0.0782, "rho": 0.4263, "theo": 17.8994, "change": 5.15, "open": 18.0, "high": 18.0, "low": 18.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-06T09:31:01", "percent_change": 40.0778, "prev_day_close": 12.8499999046326}, {"option": "NET270917P00500000", "bid": 231.9, "bid_size": 28.0, "ask": 235.5, "ask_size": 14.0, "iv": 0.6168, "open_interest": 161.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0025, "vega": 0.6348, "theta": -0.0838, "rho": -1.3386, "theo": 234.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.72, "last_trade_time": "2026-10-13T14:19:52", "percent_change": 0.0, "prev_day_close": 260.025009155273}, {"option": "NET270917C00520000", "bid": 15.15, "bid_size": 54.0, "ask": 17.45, "ask_size": 139.0, "iv": 0.6285, "open_interest": 109.0, "volume": 1.0, "delta": 0.2306, "gamma": 0.0019, "vega": 0.7702, "theta": -0.0747, "rho": 0.3948, "theo": 16.1021, "change": 5.35, "open": 16.8, "high": 16.8, "low": 16.8, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-11-06T10:58:25", "percent_change": 46.7249, "prev_day_close": 11.4499998092651}, {"option": "NET270917P00520000", "bid": 250.1, "bid_size": 24.0, "ask": 253.3, "ask_size": 11.0, "iv": 0.6077, "open_interest": 1.0, "volume": 0.0, "delta": -0.8395, "gamma": 0.0025, "vega": 0.5685, "theta": -0.0802, "rho": -1.254, "theo": 252.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.25, "last_trade_time": "2026-09-28T09:30:01", "percent_change": 0.0, "prev_day_close": 278.925003051758}, {"option": "NET270917C00540000", "bid": 13.05, "bid_size": 74.0, "ask": 15.75, "ask_size": 137.0, "iv": 0.6254, "open_interest": 64.0, "volume": 3.0, "delta": 0.2124, "gamma": 0.0018, "vega": 0.7343, "theta": -0.0714, "rho": 0.3651, "theo": 14.5426, "change": 4.025, "open": 14.25, "high": 14.25, "low": 14.25, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-11-06T09:36:49", "percent_change": 39.3643, "prev_day_close": 10.2249999046326}, {"option": "NET270917P00540000", "bid": 269.1, "bid_size": 35.0, "ask": 272.55, "ask_size": 29.0, "iv": 0.6152, "open_interest": 0.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.0024, "vega": 0.5112, "theta": -0.0778, "rho": -1.1871, "theo": 271.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.0}, {"option": "NET271217C00120000", "bid": 165.35, "bid_size": 11.0, "ask": 168.9, "ask_size": 65.0, "iv": 0.7294, "open_interest": 0.0, "volume": 311.0, "delta": 0.9378, "gamma": 0.0006, "vega": 0.3607, "theta": -0.0193, "rho": 0.9819, "theo": 166.946, "change": 166.88, "open": 166.07, "high": 171.28, "low": 166.07, "tick": "down", "last_trade_price": 166.88, "last_trade_time": "2026-11-06T11:11:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET271217P00120000", "bid": 6.0, "bid_size": 171.0, "ask": 9.7, "ask_size": 108.0, "iv": 0.7158, "open_interest": 0.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0006, "vega": 0.3655, "theta": -0.0321, "rho": -0.2563, "theo": 8.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET271217C00125000", "bid": 161.5, "bid_size": 12.0, "ask": 165.5, "ask_size": 16.0, "iv": 0.7294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9316, "gamma": 0.0006, "vega": 0.3876, "theta": -0.0218, "rho": 1.0058, "theo": 163.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET271217P00125000", "bid": 7.0, "bid_size": 171.0, "ask": 11.0, "ask_size": 116.0, "iv": 0.7174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0007, "vega": 0.3928, "theta": -0.0343, "rho": -0.2808, "theo": 9.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET271217C00130000", "bid": 158.0, "bid_size": 20.0, "ask": 162.0, "ask_size": 35.0, "iv": 0.7306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9251, "gamma": 0.0007, "vega": 0.4151, "theta": -0.0242, "rho": 1.0279, "theo": 159.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET271217P00130000", "bid": 8.0, "bid_size": 145.0, "ask": 12.0, "ask_size": 112.0, "iv": 0.7133, "open_interest": 0.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0007, "vega": 0.4206, "theta": -0.0365, "rho": -0.307, "theo": 10.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET271217C00135000", "bid": 154.5, "bid_size": 11.0, "ask": 157.7, "ask_size": 6.0, "iv": 0.721, "open_interest": 0.0, "volume": 0.0, "delta": 0.9183, "gamma": 0.0008, "vega": 0.4426, "theta": -0.0267, "rho": 1.0486, "theo": 155.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.25}, {"option": "NET271217P00135000", "bid": 9.45, "bid_size": 132.0, "ask": 13.0, "ask_size": 111.0, "iv": 0.7129, "open_interest": 2.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0008, "vega": 0.4482, "theta": -0.0387, "rho": -0.3342, "theo": 11.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.35, "last_trade_time": "2026-11-05T12:04:52", "percent_change": 0.0, "prev_day_close": 13.625}, {"option": "NET271217C00140000", "bid": 150.65, "bid_size": 9.0, "ask": 154.5, "ask_size": 14.0, "iv": 0.7189, "open_interest": 0.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0008, "vega": 0.4701, "theta": -0.0292, "rho": 1.068, "theo": 151.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "NET271217P00140000", "bid": 10.5, "bid_size": 91.0, "ask": 14.0, "ask_size": 65.0, "iv": 0.7068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0922, "gamma": 0.0008, "vega": 0.4767, "theta": -0.0409, "rho": -0.3637, "theo": 12.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "NET271217C00145000", "bid": 147.05, "bid_size": 10.0, "ask": 151.0, "ask_size": 27.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0008, "vega": 0.498, "theta": -0.0316, "rho": 1.0855, "theo": 148.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.5}, {"option": "NET271217P00145000", "bid": 11.5, "bid_size": 94.0, "ask": 14.6, "ask_size": 62.0, "iv": 0.6954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.0009, "vega": 0.5051, "theta": -0.0431, "rho": -0.3921, "theo": 13.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1750001907349}, {"option": "NET271217C00150000", "bid": 143.7, "bid_size": 8.0, "ask": 147.5, "ask_size": 27.0, "iv": 0.7124, "open_interest": 0.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0009, "vega": 0.5262, "theta": -0.0341, "rho": 1.1012, "theo": 144.8179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "NET271217P00150000", "bid": 12.6, "bid_size": 80.0, "ask": 16.0, "ask_size": 68.0, "iv": 0.6921, "open_interest": 3.0, "volume": 0.0, "delta": -0.1077, "gamma": 0.0009, "vega": 0.5338, "theta": -0.0453, "rho": -0.4229, "theo": 14.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-11-03T14:17:47", "percent_change": 0.0, "prev_day_close": 18.125}, {"option": "NET271217C00155000", "bid": 139.95, "bid_size": 3.0, "ask": 144.0, "ask_size": 32.0, "iv": 0.7052, "open_interest": 1.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.001, "vega": 0.554, "theta": -0.0365, "rho": 1.1156, "theo": 141.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.85, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 117.5}, {"option": "NET271217P00155000", "bid": 13.9, "bid_size": 68.0, "ask": 17.5, "ask_size": 64.0, "iv": 0.6905, "open_interest": 2.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.001, "vega": 0.5617, "theta": -0.0476, "rho": -0.4543, "theo": 15.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.75, "last_trade_time": "2026-11-03T12:44:58", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "NET271217C00160000", "bid": 136.95, "bid_size": 8.0, "ask": 140.5, "ask_size": 24.0, "iv": 0.7038, "open_interest": 1.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.001, "vega": 0.5814, "theta": -0.039, "rho": 1.129, "theo": 137.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.28, "last_trade_time": "2026-11-04T11:40:20", "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "NET271217P00160000", "bid": 15.2, "bid_size": 73.0, "ask": 19.0, "ask_size": 69.0, "iv": 0.6878, "open_interest": 0.0, "volume": 0.0, "delta": -0.1242, "gamma": 0.001, "vega": 0.5891, "theta": -0.0497, "rho": -0.488, "theo": 17.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "NET271217C00165000", "bid": 133.5, "bid_size": 12.0, "ask": 137.5, "ask_size": 35.0, "iv": 0.7018, "open_interest": 0.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0011, "vega": 0.6087, "theta": -0.0413, "rho": 1.1408, "theo": 134.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.5}, {"option": "NET271217P00165000", "bid": 16.6, "bid_size": 75.0, "ask": 20.5, "ask_size": 75.0, "iv": 0.685, "open_interest": 0.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0011, "vega": 0.6173, "theta": -0.0519, "rho": -0.5203, "theo": 18.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.375}, {"option": "NET271217C00170000", "bid": 129.85, "bid_size": 9.0, "ask": 134.0, "ask_size": 30.0, "iv": 0.6933, "open_interest": 0.0, "volume": 0.0, "delta": 0.8635, "gamma": 0.0011, "vega": 0.636, "theta": -0.0437, "rho": 1.1509, "theo": 131.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "NET271217P00170000", "bid": 18.0, "bid_size": 65.0, "ask": 22.0, "ask_size": 56.0, "iv": 0.6812, "open_interest": 0.0, "volume": 0.0, "delta": -0.1416, "gamma": 0.0012, "vega": 0.6463, "theta": -0.054, "rho": -0.5531, "theo": 20.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "NET271217C00175000", "bid": 126.9, "bid_size": 1.0, "ask": 131.0, "ask_size": 35.0, "iv": 0.6935, "open_interest": 0.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.0012, "vega": 0.6629, "theta": -0.046, "rho": 1.1595, "theo": 128.2145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "NET271217P00175000", "bid": 19.55, "bid_size": 74.0, "ask": 22.4, "ask_size": 35.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0012, "vega": 0.6726, "theta": -0.0561, "rho": -0.5894, "theo": 21.8444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "NET271217C00180000", "bid": 124.0, "bid_size": 17.0, "ask": 128.0, "ask_size": 32.0, "iv": 0.693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8459, "gamma": 0.0012, "vega": 0.6891, "theta": -0.0482, "rho": 1.1672, "theo": 125.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.75}, {"option": "NET271217P00180000", "bid": 21.45, "bid_size": 85.0, "ask": 25.5, "ask_size": 93.0, "iv": 0.6795, "open_interest": 5.0, "volume": 0.0, "delta": -0.1599, "gamma": 0.0013, "vega": 0.6985, "theta": -0.0582, "rho": -0.6251, "theo": 23.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.58, "last_trade_time": "2026-11-05T15:12:46", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "NET271217C00185000", "bid": 121.0, "bid_size": 8.0, "ask": 125.0, "ask_size": 32.0, "iv": 0.6909, "open_interest": 0.0, "volume": 0.0, "delta": 0.8369, "gamma": 0.0013, "vega": 0.7147, "theta": -0.0504, "rho": 1.174, "theo": 122.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "NET271217P00185000", "bid": 23.0, "bid_size": 57.0, "ask": 27.0, "ask_size": 55.0, "iv": 0.6743, "open_interest": 1.0, "volume": 0.0, "delta": -0.1693, "gamma": 0.0013, "vega": 0.7248, "theta": -0.0602, "rho": -0.6623, "theo": 25.231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.55, "last_trade_time": "2026-11-04T13:41:07", "percent_change": 0.0, "prev_day_close": 31.4750003814697}, {"option": "NET271217C00190000", "bid": 118.0, "bid_size": 9.0, "ask": 122.0, "ask_size": 33.0, "iv": 0.688, "open_interest": 2.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.0013, "vega": 0.7398, "theta": -0.0526, "rho": 1.1795, "theo": 119.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 125.2, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "NET271217P00190000", "bid": 25.0, "bid_size": 55.0, "ask": 29.0, "ask_size": 57.0, "iv": 0.6749, "open_interest": 0.0, "volume": 0.0, "delta": -0.1788, "gamma": 0.0014, "vega": 0.7501, "theta": -0.0621, "rho": -0.6966, "theo": 27.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5749998092651}, {"option": "NET271217C00195000", "bid": 114.8, "bid_size": 14.0, "ask": 119.0, "ask_size": 33.0, "iv": 0.6831, "open_interest": 0.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0014, "vega": 0.7646, "theta": -0.0547, "rho": 1.1834, "theo": 116.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.75}, {"option": "NET271217P00195000", "bid": 26.5, "bid_size": 87.0, "ask": 30.5, "ask_size": 88.0, "iv": 0.668, "open_interest": 1.0, "volume": 0.0, "delta": -0.1886, "gamma": 0.0014, "vega": 0.7765, "theta": -0.064, "rho": -0.7321, "theo": 28.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-11-05T11:55:11", "percent_change": 0.0, "prev_day_close": 35.7749996185303}, {"option": "NET271217C00200000", "bid": 111.8, "bid_size": 9.0, "ask": 116.0, "ask_size": 37.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": 0.809, "gamma": 0.0014, "vega": 0.7887, "theta": -0.0567, "rho": 1.1861, "theo": 113.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.25}, {"option": "NET271217P00200000", "bid": 28.55, "bid_size": 134.0, "ask": 32.5, "ask_size": 101.0, "iv": 0.6672, "open_interest": 6.0, "volume": 1.0, "delta": -0.1984, "gamma": 0.0015, "vega": 0.7997, "theta": -0.0659, "rho": -0.7713, "theo": 30.8292, "change": -7.14, "open": 30.61, "high": 30.61, "low": 30.61, "tick": "down", "last_trade_price": 30.61, "last_trade_time": "2026-11-06T09:56:33", "percent_change": -18.9139, "prev_day_close": 37.75}, {"option": "NET271217C00210000", "bid": 106.3, "bid_size": 18.0, "ask": 110.5, "ask_size": 34.0, "iv": 0.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.7898, "gamma": 0.0015, "vega": 0.8344, "theta": -0.0606, "rho": 1.1895, "theo": 107.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.25}, {"option": "NET271217P00210000", "bid": 33.0, "bid_size": 56.0, "ask": 36.5, "ask_size": 55.0, "iv": 0.6655, "open_interest": 0.0, "volume": 0.0, "delta": -0.2185, "gamma": 0.0016, "vega": 0.845, "theta": -0.0694, "rho": -0.8501, "theo": 34.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.875}, {"option": "NET271217C00220000", "bid": 101.5, "bid_size": 12.0, "ask": 105.0, "ask_size": 34.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": 0.7703, "gamma": 0.0016, "vega": 0.8772, "theta": -0.0642, "rho": 1.1891, "theo": 102.4682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "NET271217P00220000", "bid": 37.5, "bid_size": 83.0, "ask": 41.0, "ask_size": 80.0, "iv": 0.6641, "open_interest": 5.0, "volume": 0.0, "delta": -0.239, "gamma": 0.0017, "vega": 0.8888, "theta": -0.0727, "rho": -0.9188, "theo": 39.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.84, "last_trade_time": "2026-11-05T10:26:20", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "NET271217C00230000", "bid": 96.5, "bid_size": 4.0, "ask": 100.0, "ask_size": 47.0, "iv": 0.6694, "open_interest": 1.0, "volume": 0.0, "delta": 0.7506, "gamma": 0.0017, "vega": 0.9171, "theta": -0.0675, "rho": 1.1844, "theo": 97.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.75, "last_trade_time": "2026-11-03T11:00:51", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "NET271217P00230000", "bid": 42.0, "bid_size": 75.0, "ask": 45.5, "ask_size": 74.0, "iv": 0.6599, "open_interest": 4.0, "volume": 0.0, "delta": -0.2598, "gamma": 0.0018, "vega": 0.9283, "theta": -0.0757, "rho": -0.9987, "theo": 43.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.06, "last_trade_time": "2026-11-05T10:28:33", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "NET271217C00240000", "bid": 91.5, "bid_size": 21.0, "ask": 95.05, "ask_size": 99.0, "iv": 0.6642, "open_interest": 1.0, "volume": 0.0, "delta": 0.7308, "gamma": 0.0018, "vega": 0.9534, "theta": -0.0705, "rho": 1.1778, "theo": 92.6233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.77, "last_trade_time": "2026-11-05T11:12:46", "percent_change": 0.0, "prev_day_close": 74.2249984741211}, {"option": "NET271217P00240000", "bid": 47.0, "bid_size": 72.0, "ask": 50.0, "ask_size": 79.0, "iv": 0.6562, "open_interest": 8.0, "volume": 0.0, "delta": -0.2808, "gamma": 0.0018, "vega": 0.9639, "theta": -0.0784, "rho": -1.0764, "theo": 48.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.0, "last_trade_time": "2026-11-05T13:57:23", "percent_change": 0.0, "prev_day_close": 59.2749996185303}, {"option": "NET271217C00250000", "bid": 87.0, "bid_size": 13.0, "ask": 90.5, "ask_size": 33.0, "iv": 0.6617, "open_interest": 0.0, "volume": 0.0, "delta": 0.7108, "gamma": 0.0018, "vega": 0.9865, "theta": -0.0732, "rho": 1.1683, "theo": 88.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "NET271217P00250000", "bid": 51.8, "bid_size": 40.0, "ask": 55.0, "ask_size": 41.0, "iv": 0.6518, "open_interest": 0.0, "volume": 0.0, "delta": -0.3021, "gamma": 0.0019, "vega": 0.9964, "theta": -0.0809, "rho": -1.1427, "theo": 53.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "NET271217C00260000", "bid": 82.5, "bid_size": 5.0, "ask": 86.05, "ask_size": 31.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.0019, "vega": 1.0165, "theta": -0.0756, "rho": 1.1553, "theo": 83.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.7000007629394}, {"option": "NET271217P00260000", "bid": 56.65, "bid_size": 70.0, "ask": 60.5, "ask_size": 67.0, "iv": 0.648, "open_interest": 2.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.002, "vega": 1.0252, "theta": -0.0831, "rho": -1.2223, "theo": 58.9757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.23, "last_trade_time": "2026-11-05T15:15:42", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "NET271217C00270000", "bid": 78.5, "bid_size": 28.0, "ask": 82.0, "ask_size": 107.0, "iv": 0.6564, "open_interest": 4.0, "volume": 0.0, "delta": 0.671, "gamma": 0.0019, "vega": 1.043, "theta": -0.0777, "rho": 1.1414, "theo": 79.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.21, "last_trade_time": "2026-11-05T09:33:03", "percent_change": 0.0, "prev_day_close": 63.125}, {"option": "NET271217P00270000", "bid": 62.0, "bid_size": 73.0, "ask": 66.0, "ask_size": 71.0, "iv": 0.6447, "open_interest": 0.0, "volume": 0.0, "delta": -0.3447, "gamma": 0.0021, "vega": 1.0504, "theta": -0.085, "rho": -1.2986, "theo": 64.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.8250007629394}, {"option": "NET271217C00280000", "bid": 74.5, "bid_size": 30.0, "ask": 78.0, "ask_size": 97.0, "iv": 0.6535, "open_interest": 33.0, "volume": 3.0, "delta": 0.6512, "gamma": 0.002, "vega": 1.0662, "theta": -0.0796, "rho": 1.1258, "theo": 75.553, "change": 17.6, "open": 77.0, "high": 77.0, "low": 77.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-11-06T09:53:48", "percent_change": 29.6296, "prev_day_close": 59.3999996185303}, {"option": "NET271217P00280000", "bid": 68.1, "bid_size": 58.0, "ask": 71.5, "ask_size": 43.0, "iv": 0.6431, "open_interest": 0.0, "volume": 0.0, "delta": -0.366, "gamma": 0.0021, "vega": 1.071, "theta": -0.0867, "rho": -1.3539, "theo": 70.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.2999992370606}, {"option": "NET271217C00290000", "bid": 70.5, "bid_size": 46.0, "ask": 74.5, "ask_size": 97.0, "iv": 0.6513, "open_interest": 1.0, "volume": 0.0, "delta": 0.6317, "gamma": 0.002, "vega": 1.0863, "theta": -0.0812, "rho": 1.1074, "theo": 71.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-11-05T15:14:24", "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "NET271217P00290000", "bid": 73.95, "bid_size": 74.0, "ask": 77.5, "ask_size": 43.0, "iv": 0.6407, "open_interest": 0.0, "volume": 0.0, "delta": -0.3873, "gamma": 0.0022, "vega": 1.089, "theta": -0.0881, "rho": -1.4273, "theo": 76.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "NET271217C00300000", "bid": 67.0, "bid_size": 54.0, "ask": 70.55, "ask_size": 97.0, "iv": 0.6477, "open_interest": 23.0, "volume": 6.0, "delta": 0.6123, "gamma": 0.0021, "vega": 1.1033, "theta": -0.0825, "rho": 1.088, "theo": 68.2024, "change": 14.325, "open": 68.55, "high": 68.55, "low": 68.0, "tick": "down", "last_trade_price": 68.0, "last_trade_time": "2026-11-06T11:17:20", "percent_change": 26.6884, "prev_day_close": 53.6749992370606}, {"option": "NET271217P00300000", "bid": 80.25, "bid_size": 71.0, "ask": 83.4, "ask_size": 40.0, "iv": 0.6383, "open_interest": 0.0, "volume": 0.0, "delta": -0.4083, "gamma": 0.0023, "vega": 1.1043, "theta": -0.0892, "rho": -1.5015, "theo": 82.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.75}, {"option": "NET271217C00310000", "bid": 63.5, "bid_size": 60.0, "ask": 67.35, "ask_size": 118.0, "iv": 0.6461, "open_interest": 1.0, "volume": 0.0, "delta": 0.5932, "gamma": 0.0021, "vega": 1.1174, "theta": -0.0836, "rho": 1.0684, "theo": 64.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.4, "last_trade_time": "2026-11-05T15:57:44", "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "NET271217P00310000", "bid": 86.5, "bid_size": 56.0, "ask": 90.0, "ask_size": 40.0, "iv": 0.6372, "open_interest": 1.0, "volume": 0.0, "delta": -0.4293, "gamma": 0.0023, "vega": 1.1135, "theta": -0.0902, "rho": -1.5477, "theo": 88.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.08, "last_trade_time": "2026-11-05T10:38:14", "percent_change": 0.0, "prev_day_close": 103.75}, {"option": "NET271217C00320000", "bid": 60.5, "bid_size": 48.0, "ask": 63.85, "ask_size": 105.0, "iv": 0.644, "open_interest": 1.0, "volume": 0.0, "delta": 0.5743, "gamma": 0.0021, "vega": 1.1285, "theta": -0.0844, "rho": 1.0471, "theo": 61.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.25, "last_trade_time": "2026-11-05T10:32:08", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "NET271217P00320000", "bid": 93.0, "bid_size": 30.0, "ask": 96.5, "ask_size": 31.0, "iv": 0.635, "open_interest": 0.0, "volume": 0.0, "delta": -0.45, "gamma": 0.0024, "vega": 1.1201, "theta": -0.091, "rho": -1.6007, "theo": 95.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.75}, {"option": "NET271217C00330000", "bid": 57.0, "bid_size": 32.0, "ask": 61.0, "ask_size": 48.0, "iv": 0.6413, "open_interest": 0.0, "volume": 0.0, "delta": 0.5558, "gamma": 0.0022, "vega": 1.1369, "theta": -0.0851, "rho": 1.0242, "theo": 58.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "NET271217P00330000", "bid": 99.5, "bid_size": 32.0, "ask": 103.0, "ask_size": 19.0, "iv": 0.6314, "open_interest": 0.0, "volume": 0.0, "delta": -0.4705, "gamma": 0.0024, "vega": 1.1255, "theta": -0.0914, "rho": -1.6652, "theo": 101.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "NET271217C00340000", "bid": 54.5, "bid_size": 23.0, "ask": 58.0, "ask_size": 52.0, "iv": 0.641, "open_interest": 0.0, "volume": 0.0, "delta": 0.5377, "gamma": 0.0022, "vega": 1.1428, "theta": -0.0855, "rho": 1.0014, "theo": 55.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "NET271217P00340000", "bid": 106.5, "bid_size": 30.0, "ask": 110.0, "ask_size": 25.0, "iv": 0.6308, "open_interest": 0.0, "volume": 0.0, "delta": -0.4907, "gamma": 0.0024, "vega": 1.1289, "theta": -0.0918, "rho": -1.7244, "theo": 108.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.5}, {"option": "NET271217C00350000", "bid": 51.5, "bid_size": 55.0, "ask": 55.0, "ask_size": 99.0, "iv": 0.6373, "open_interest": 0.0, "volume": 0.0, "delta": 0.5199, "gamma": 0.0022, "vega": 1.1464, "theta": -0.0857, "rho": 0.9789, "theo": 52.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "NET271217P00350000", "bid": 113.45, "bid_size": 70.0, "ask": 117.0, "ask_size": 49.0, "iv": 0.6286, "open_interest": 0.0, "volume": 0.0, "delta": -0.5107, "gamma": 0.0024, "vega": 1.123, "theta": -0.092, "rho": -1.7534, "theo": 115.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.25}, {"option": "NET271217C00360000", "bid": 49.0, "bid_size": 53.0, "ask": 52.7, "ask_size": 134.0, "iv": 0.6377, "open_interest": 3.0, "volume": 1.0, "delta": 0.5025, "gamma": 0.0022, "vega": 1.1477, "theta": -0.0858, "rho": 0.9552, "theo": 50.1782, "change": 14.33, "open": 53.58, "high": 53.58, "low": 53.58, "tick": "up", "last_trade_price": 53.58, "last_trade_time": "2026-11-06T09:41:15", "percent_change": 36.5096, "prev_day_close": 39.25}, {"option": "NET271217P00360000", "bid": 120.5, "bid_size": 61.0, "ask": 124.5, "ask_size": 50.0, "iv": 0.6277, "open_interest": 0.0, "volume": 0.0, "delta": -0.5303, "gamma": 0.0025, "vega": 1.1176, "theta": -0.0919, "rho": -1.7862, "theo": 122.9715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "NET271217C00370000", "bid": 46.5, "bid_size": 58.0, "ask": 49.9, "ask_size": 133.0, "iv": 0.6349, "open_interest": 0.0, "volume": 2.0, "delta": 0.4856, "gamma": 0.0022, "vega": 1.1466, "theta": -0.0857, "rho": 0.9307, "theo": 47.6933, "change": 13.93, "open": 51.18, "high": 51.18, "low": 51.18, "tick": "up", "last_trade_price": 51.18, "last_trade_time": "2026-11-06T09:41:15", "percent_change": 37.396, "prev_day_close": 37.25}, {"option": "NET271217P00370000", "bid": 128.2, "bid_size": 54.0, "ask": 131.5, "ask_size": 32.0, "iv": 0.6261, "open_interest": 0.0, "volume": 0.0, "delta": -0.5495, "gamma": 0.0025, "vega": 1.1124, "theta": -0.0917, "rho": -1.8341, "theo": 130.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "NET271217C00380000", "bid": 44.0, "bid_size": 83.0, "ask": 47.5, "ask_size": 132.0, "iv": 0.6328, "open_interest": 0.0, "volume": 1.0, "delta": 0.4691, "gamma": 0.0022, "vega": 1.1436, "theta": -0.0854, "rho": 0.9065, "theo": 45.3418, "change": 13.83, "open": 48.83, "high": 48.83, "low": 48.83, "tick": "up", "last_trade_price": 48.83, "last_trade_time": "2026-11-06T09:41:15", "percent_change": 39.5143, "prev_day_close": 35.0}, {"option": "NET271217P00380000", "bid": 135.5, "bid_size": 51.0, "ask": 139.0, "ask_size": 37.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": -0.5684, "gamma": 0.0025, "vega": 1.1054, "theta": -0.0915, "rho": -1.8788, "theo": 137.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "NET271217C00390000", "bid": 42.0, "bid_size": 61.0, "ask": 45.5, "ask_size": 100.0, "iv": 0.6335, "open_interest": 0.0, "volume": 0.0, "delta": 0.453, "gamma": 0.0022, "vega": 1.1392, "theta": -0.085, "rho": 0.883, "theo": 43.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "NET271217P00390000", "bid": 143.3, "bid_size": 50.0, "ask": 146.5, "ask_size": 35.0, "iv": 0.6225, "open_interest": 0.0, "volume": 0.0, "delta": -0.5871, "gamma": 0.0025, "vega": 1.087, "theta": -0.0911, "rho": -1.8796, "theo": 145.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "NET271217C00400000", "bid": 39.5, "bid_size": 77.0, "ask": 43.35, "ask_size": 152.0, "iv": 0.6306, "open_interest": 0.0, "volume": 3.0, "delta": 0.4374, "gamma": 0.0022, "vega": 1.1331, "theta": -0.0845, "rho": 0.8594, "theo": 41.0107, "change": 9.8, "open": 42.4, "high": 43.3, "low": 41.3, "tick": "down", "last_trade_price": 41.3, "last_trade_time": "2026-11-06T10:08:28", "percent_change": 31.1111, "prev_day_close": 31.5}, {"option": "NET271217P00400000", "bid": 151.2, "bid_size": 43.0, "ask": 154.45, "ask_size": 21.0, "iv": 0.6225, "open_interest": 0.0, "volume": 0.0, "delta": -0.6052, "gamma": 0.0025, "vega": 1.0716, "theta": -0.0905, "rho": -1.8986, "theo": 153.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.5}, {"option": "NET271217C00410000", "bid": 37.5, "bid_size": 80.0, "ask": 41.65, "ask_size": 149.0, "iv": 0.6309, "open_interest": 0.0, "volume": 0.0, "delta": 0.4223, "gamma": 0.0022, "vega": 1.1252, "theta": -0.0839, "rho": 0.8352, "theo": 39.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "NET271217P00410000", "bid": 159.0, "bid_size": 55.0, "ask": 162.5, "ask_size": 27.0, "iv": 0.6214, "open_interest": 0.0, "volume": 0.0, "delta": -0.6228, "gamma": 0.0026, "vega": 1.0554, "theta": -0.0898, "rho": -1.9342, "theo": 161.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "NET271217C00420000", "bid": 35.5, "bid_size": 39.0, "ask": 39.65, "ask_size": 68.0, "iv": 0.629, "open_interest": 0.0, "volume": 0.0, "delta": 0.4077, "gamma": 0.0022, "vega": 1.1157, "theta": -0.0832, "rho": 0.8112, "theo": 37.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "NET271217P00420000", "bid": 166.95, "bid_size": 23.0, "ask": 170.55, "ask_size": 9.0, "iv": 0.6199, "open_interest": 0.0, "volume": 0.0, "delta": -0.6402, "gamma": 0.0026, "vega": 1.0366, "theta": -0.0891, "rho": -1.9379, "theo": 169.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "NET271217C00430000", "bid": 34.0, "bid_size": 38.0, "ask": 37.35, "ask_size": 44.0, "iv": 0.6271, "open_interest": 0.0, "volume": 0.0, "delta": 0.3935, "gamma": 0.0021, "vega": 1.1054, "theta": -0.0824, "rho": 0.788, "theo": 35.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "NET271217P00430000", "bid": 175.0, "bid_size": 20.0, "ask": 178.7, "ask_size": 9.0, "iv": 0.6184, "open_interest": 0.0, "volume": 0.0, "delta": -0.6572, "gamma": 0.0026, "vega": 1.0217, "theta": -0.0886, "rho": -1.9427, "theo": 177.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.25}, {"option": "NET271217C00440000", "bid": 32.0, "bid_size": 91.0, "ask": 35.4, "ask_size": 85.0, "iv": 0.6238, "open_interest": 6.0, "volume": 0.0, "delta": 0.3799, "gamma": 0.0021, "vega": 1.0944, "theta": -0.0815, "rho": 0.7658, "theo": 33.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.18, "last_trade_time": "2026-11-05T09:42:39", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "NET271217P00440000", "bid": 183.3, "bid_size": 20.0, "ask": 187.0, "ask_size": 12.0, "iv": 0.6176, "open_interest": 0.0, "volume": 0.0, "delta": -0.6737, "gamma": 0.0026, "vega": 0.9906, "theta": -0.0877, "rho": -1.9382, "theo": 185.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.75}, {"option": "NET280121C00085000", "bid": 194.4, "bid_size": 3.0, "ask": 199.0, "ask_size": 40.0, "iv": 0.7884, "open_interest": 21.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0003, "vega": 0.2118, "theta": 0.0, "rho": 0.8184, "theo": 196.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.5, "last_trade_time": "2026-10-09T15:46:31", "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "NET280121P00085000", "bid": 2.5, "bid_size": 128.0, "ask": 5.5, "ask_size": 118.0, "iv": 0.7738, "open_interest": 65.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0003, "vega": 0.2146, "theta": -0.0182, "rho": -0.1384, "theo": 3.9539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-05T15:28:05", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "NET280121C00090000", "bid": 190.4, "bid_size": 8.0, "ask": 194.5, "ask_size": 41.0, "iv": 0.774, "open_interest": 20.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0003, "vega": 0.2342, "theta": 0.0, "rho": 0.8555, "theo": 192.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 220.5, "last_trade_time": "2026-10-29T11:43:32", "percent_change": 0.0, "prev_day_close": 165.025001525879}, {"option": "NET280121P00090000", "bid": 2.65, "bid_size": 100.0, "ask": 6.5, "ask_size": 112.0, "iv": 0.765, "open_interest": 26.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0004, "vega": 0.2372, "theta": -0.0198, "rho": -0.1562, "theo": 4.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-30T12:45:33", "percent_change": 0.0, "prev_day_close": 5.27500009536743}, {"option": "NET280121C00095000", "bid": 186.0, "bid_size": 18.0, "ask": 190.5, "ask_size": 50.0, "iv": 0.7613, "open_interest": 51.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0004, "vega": 0.2574, "theta": 0.0, "rho": 0.8911, "theo": 188.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.11, "last_trade_time": "2026-07-31T15:41:39", "percent_change": 0.0, "prev_day_close": 161.025001525879}, {"option": "NET280121P00095000", "bid": 3.05, "bid_size": 144.0, "ask": 7.0, "ask_size": 130.0, "iv": 0.7501, "open_interest": 28.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0004, "vega": 0.2608, "theta": -0.0216, "rho": -0.1754, "theo": 5.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.88, "last_trade_time": "2026-11-05T12:59:51", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "NET280121C00100000", "bid": 182.15, "bid_size": 13.0, "ask": 186.5, "ask_size": 60.0, "iv": 0.7577, "open_interest": 37.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0004, "vega": 0.2818, "theta": -0.0012, "rho": 0.9249, "theo": 183.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.88, "last_trade_time": "2026-11-05T13:44:48", "percent_change": 0.0, "prev_day_close": 157.25}, {"option": "NET280121P00100000", "bid": 3.55, "bid_size": 201.0, "ask": 7.5, "ask_size": 215.0, "iv": 0.7368, "open_interest": 136.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0004, "vega": 0.2853, "theta": -0.0234, "rho": -0.1959, "theo": 5.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-05T14:31:15", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NET280121C00105000", "bid": 178.0, "bid_size": 15.0, "ask": 182.5, "ask_size": 69.0, "iv": 0.7474, "open_interest": 31.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0005, "vega": 0.3072, "theta": -0.0035, "rho": 0.9568, "theo": 179.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 238.5, "last_trade_time": "2026-09-14T15:47:40", "percent_change": 0.0, "prev_day_close": 153.5}, {"option": "NET280121P00105000", "bid": 4.5, "bid_size": 147.0, "ask": 8.5, "ask_size": 141.0, "iv": 0.7387, "open_interest": 46.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0005, "vega": 0.3116, "theta": -0.0253, "rho": -0.2184, "theo": 6.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-08T13:24:06", "percent_change": 0.0, "prev_day_close": 7.32500004768372}, {"option": "NET280121C00110000", "bid": 174.2, "bid_size": 11.0, "ask": 178.5, "ask_size": 52.0, "iv": 0.7417, "open_interest": 21.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0005, "vega": 0.3332, "theta": -0.0059, "rho": 0.987, "theo": 175.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.38, "last_trade_time": "2026-11-05T10:15:33", "percent_change": 0.0, "prev_day_close": 149.724998474121}, {"option": "NET280121P00110000", "bid": 5.2, "bid_size": 219.0, "ask": 8.35, "ask_size": 213.0, "iv": 0.7169, "open_interest": 165.0, "volume": 2.0, "delta": -0.0556, "gamma": 0.0005, "vega": 0.3375, "theta": -0.0272, "rho": -0.2416, "theo": 7.2302, "change": -1.405, "open": 7.12, "high": 7.12, "low": 7.12, "tick": "up", "last_trade_price": 7.12, "last_trade_time": "2026-11-06T09:40:05", "percent_change": -16.4809, "prev_day_close": 8.52500009536743}, {"option": "NET280121C00115000", "bid": 170.5, "bid_size": 18.0, "ask": 174.5, "ask_size": 38.0, "iv": 0.7361, "open_interest": 21.0, "volume": 3.0, "delta": 0.9413, "gamma": 0.0006, "vega": 0.3596, "theta": -0.0084, "rho": 1.0158, "theo": 172.0844, "change": 27.75, "open": 172.0, "high": 174.0, "low": 172.0, "tick": "up", "last_trade_price": 174.0, "last_trade_time": "2026-11-06T11:35:24", "percent_change": 18.9744, "prev_day_close": 146.25}, {"option": "NET280121P00115000", "bid": 5.5, "bid_size": 157.0, "ask": 9.95, "ask_size": 136.0, "iv": 0.7151, "open_interest": 32.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0006, "vega": 0.3649, "theta": -0.0291, "rho": -0.2664, "theo": 8.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-16T15:53:23", "percent_change": 0.0, "prev_day_close": 9.57499980926514}, {"option": "NET280121C00120000", "bid": 166.5, "bid_size": 13.0, "ask": 171.0, "ask_size": 73.0, "iv": 0.7319, "open_interest": 33.0, "volume": 1.0, "delta": 0.9354, "gamma": 0.0006, "vega": 0.3867, "theta": -0.0108, "rho": 1.0426, "theo": 168.2485, "change": 25.625, "open": 168.15, "high": 168.15, "low": 168.15, "tick": "down", "last_trade_price": 168.15, "last_trade_time": "2026-11-06T09:42:37", "percent_change": 17.9793, "prev_day_close": 142.525001525879}, {"option": "NET280121P00120000", "bid": 7.0, "bid_size": 211.0, "ask": 10.15, "ask_size": 208.0, "iv": 0.709, "open_interest": 113.0, "volume": 2.0, "delta": -0.0674, "gamma": 0.0006, "vega": 0.392, "theta": -0.0311, "rho": -0.2922, "theo": 8.9612, "change": -1.955, "open": 8.92, "high": 8.92, "low": 8.92, "tick": "down", "last_trade_price": 8.92, "last_trade_time": "2026-11-06T09:40:05", "percent_change": -17.977, "prev_day_close": 10.875}, {"option": "NET280121C00125000", "bid": 163.15, "bid_size": 15.0, "ask": 167.0, "ask_size": 62.0, "iv": 0.7282, "open_interest": 10.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0006, "vega": 0.4146, "theta": -0.0133, "rho": 1.0674, "theo": 164.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.38, "last_trade_time": "2026-10-12T13:47:26", "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "NET280121P00125000", "bid": 8.0, "bid_size": 169.0, "ask": 11.2, "ask_size": 207.0, "iv": 0.706, "open_interest": 60.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0007, "vega": 0.4208, "theta": -0.0331, "rho": -0.3206, "theo": 9.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.99, "last_trade_time": "2026-10-12T10:27:02", "percent_change": 0.0, "prev_day_close": 12.125}, {"option": "NET280121C00130000", "bid": 159.0, "bid_size": 17.0, "ask": 163.5, "ask_size": 68.0, "iv": 0.72, "open_interest": 15.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0007, "vega": 0.4426, "theta": -0.0158, "rho": 1.0907, "theo": 160.7688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.55, "last_trade_time": "2026-11-05T15:31:11", "percent_change": 0.0, "prev_day_close": 135.599998474121}, {"option": "NET280121P00130000", "bid": 8.5, "bid_size": 108.0, "ask": 12.5, "ask_size": 119.0, "iv": 0.6989, "open_interest": 89.0, "volume": 0.0, "delta": -0.0805, "gamma": 0.0007, "vega": 0.4487, "theta": -0.0351, "rho": -0.3488, "theo": 10.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-10-23T15:22:50", "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "NET280121C00135000", "bid": 155.8, "bid_size": 8.0, "ask": 160.0, "ask_size": 53.0, "iv": 0.7211, "open_interest": 1.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0007, "vega": 0.4706, "theta": -0.0183, "rho": 1.1126, "theo": 157.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.5, "last_trade_time": "2026-09-14T14:42:44", "percent_change": 0.0, "prev_day_close": 132.25}, {"option": "NET280121P00135000", "bid": 10.0, "bid_size": 100.0, "ask": 13.5, "ask_size": 85.0, "iv": 0.6984, "open_interest": 10.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0008, "vega": 0.4777, "theta": -0.0371, "rho": -0.3789, "theo": 12.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-11-03T13:31:05", "percent_change": 0.0, "prev_day_close": 15.0250000953674}, {"option": "NET280121C00140000", "bid": 152.0, "bid_size": 78.0, "ask": 156.0, "ask_size": 109.0, "iv": 0.7098, "open_interest": 539.0, "volume": 0.0, "delta": 0.9089, "gamma": 0.0008, "vega": 0.4988, "theta": -0.0208, "rho": 1.1328, "theo": 153.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.6, "last_trade_time": "2026-11-05T09:48:20", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "NET280121P00140000", "bid": 11.35, "bid_size": 157.0, "ask": 15.0, "ask_size": 135.0, "iv": 0.6999, "open_interest": 163.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0008, "vega": 0.5062, "theta": -0.0392, "rho": -0.4096, "theo": 13.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.44, "last_trade_time": "2026-10-05T15:36:32", "percent_change": 0.0, "prev_day_close": 16.4250001907349}, {"option": "NET280121C00145000", "bid": 148.7, "bid_size": 14.0, "ask": 152.5, "ask_size": 40.0, "iv": 0.7076, "open_interest": 5.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0008, "vega": 0.5275, "theta": -0.0233, "rho": 1.1509, "theo": 150.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.5, "last_trade_time": "2026-09-11T10:29:39", "percent_change": 0.0, "prev_day_close": 125.5}, {"option": "NET280121P00145000", "bid": 12.55, "bid_size": 109.0, "ask": 15.0, "ask_size": 76.0, "iv": 0.6843, "open_interest": 12.0, "volume": 3.0, "delta": -0.1022, "gamma": 0.0009, "vega": 0.5362, "theta": -0.0412, "rho": -0.4429, "theo": 14.446, "change": -3.775, "open": 14.75, "high": 14.75, "low": 14.3, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-11-06T09:42:34", "percent_change": -20.8852, "prev_day_close": 18.0749998092651}, {"option": "NET280121C00150000", "bid": 145.0, "bid_size": 54.0, "ask": 149.5, "ask_size": 79.0, "iv": 0.7053, "open_interest": 51.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0009, "vega": 0.556, "theta": -0.0258, "rho": 1.1675, "theo": 146.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.95, "last_trade_time": "2026-11-05T09:54:53", "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "NET280121P00150000", "bid": 13.75, "bid_size": 201.0, "ask": 16.75, "ask_size": 150.0, "iv": 0.6846, "open_interest": 244.0, "volume": 1.0, "delta": -0.11, "gamma": 0.0009, "vega": 0.5645, "theta": -0.0432, "rho": -0.4756, "theo": 15.7493, "change": -4.6, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-06T10:02:12", "percent_change": -23.4694, "prev_day_close": 19.6000003814697}, {"option": "NET280121C00155000", "bid": 142.0, "bid_size": 26.0, "ask": 146.0, "ask_size": 90.0, "iv": 0.7036, "open_interest": 4.0, "volume": 0.0, "delta": 0.8864, "gamma": 0.0009, "vega": 0.584, "theta": -0.0282, "rho": 1.1829, "theo": 143.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.02, "last_trade_time": "2026-08-19T09:48:46", "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "NET280121P00155000", "bid": 15.1, "bid_size": 114.0, "ask": 18.5, "ask_size": 152.0, "iv": 0.6848, "open_interest": 23.0, "volume": 0.0, "delta": -0.118, "gamma": 0.001, "vega": 0.5927, "theta": -0.0452, "rho": -0.5097, "theo": 17.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.91, "last_trade_time": "2026-09-22T12:05:07", "percent_change": 0.0, "prev_day_close": 21.5749998092651}, {"option": "NET280121C00160000", "bid": 138.3, "bid_size": 54.0, "ask": 142.5, "ask_size": 85.0, "iv": 0.6953, "open_interest": 72.0, "volume": 0.0, "delta": 0.8785, "gamma": 0.001, "vega": 0.6118, "theta": -0.0306, "rho": 1.197, "theo": 139.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.65, "last_trade_time": "2026-11-05T12:55:49", "percent_change": 0.0, "prev_day_close": 116.5}, {"option": "NET280121P00160000", "bid": 16.6, "bid_size": 63.0, "ask": 20.0, "ask_size": 86.0, "iv": 0.683, "open_interest": 74.0, "volume": 0.0, "delta": -0.1262, "gamma": 0.001, "vega": 0.6214, "theta": -0.0472, "rho": -0.5447, "theo": 18.5589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.84, "last_trade_time": "2026-10-26T11:53:42", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "NET280121C00165000", "bid": 135.0, "bid_size": 65.0, "ask": 139.5, "ask_size": 133.0, "iv": 0.6935, "open_interest": 29.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.001, "vega": 0.6397, "theta": -0.033, "rho": 1.2094, "theo": 136.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.25, "last_trade_time": "2026-08-21T13:49:20", "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "NET280121P00165000", "bid": 18.0, "bid_size": 184.0, "ask": 21.5, "ask_size": 165.0, "iv": 0.6794, "open_interest": 280.0, "volume": 0.0, "delta": -0.1346, "gamma": 0.0011, "vega": 0.6492, "theta": -0.0491, "rho": -0.5803, "theo": 20.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.39, "last_trade_time": "2026-10-02T13:01:25", "percent_change": 0.0, "prev_day_close": 25.0749998092651}, {"option": "NET280121C00170000", "bid": 132.0, "bid_size": 22.0, "ask": 136.0, "ask_size": 120.0, "iv": 0.6894, "open_interest": 49.0, "volume": 10.0, "delta": 0.8621, "gamma": 0.0011, "vega": 0.6673, "theta": -0.0353, "rho": 1.22, "theo": 133.4806, "change": 23.57, "open": 134.02, "high": 134.02, "low": 134.02, "tick": "down", "last_trade_price": 134.02, "last_trade_time": "2026-11-06T09:33:48", "percent_change": 21.34, "prev_day_close": 110.450000762939}, {"option": "NET280121P00170000", "bid": 20.0, "bid_size": 101.0, "ask": 23.0, "ask_size": 114.0, "iv": 0.6795, "open_interest": 202.0, "volume": 0.0, "delta": -0.1433, "gamma": 0.0011, "vega": 0.678, "theta": -0.051, "rho": -0.6179, "theo": 21.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-10-30T12:03:44", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "NET280121C00175000", "bid": 129.45, "bid_size": 21.0, "ask": 133.0, "ask_size": 80.0, "iv": 0.6914, "open_interest": 29.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0011, "vega": 0.6943, "theta": -0.0376, "rho": 1.2294, "theo": 130.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.95, "last_trade_time": "2026-11-05T09:30:58", "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "NET280121P00175000", "bid": 21.5, "bid_size": 100.0, "ask": 24.5, "ask_size": 137.0, "iv": 0.6749, "open_interest": 45.0, "volume": 0.0, "delta": -0.1521, "gamma": 0.0012, "vega": 0.7048, "theta": -0.0529, "rho": -0.6546, "theo": 23.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.24, "last_trade_time": "2026-10-19T14:43:51", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "NET280121C00180000", "bid": 125.7, "bid_size": 17.0, "ask": 130.0, "ask_size": 84.0, "iv": 0.6841, "open_interest": 43.0, "volume": 0.0, "delta": 0.845, "gamma": 0.0012, "vega": 0.7206, "theta": -0.0398, "rho": 1.2379, "theo": 127.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.69, "last_trade_time": "2026-11-05T15:10:06", "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "NET280121P00180000", "bid": 23.0, "bid_size": 57.0, "ask": 26.5, "ask_size": 88.0, "iv": 0.6732, "open_interest": 161.0, "volume": 0.0, "delta": -0.1611, "gamma": 0.0012, "vega": 0.7319, "theta": -0.0547, "rho": -0.6924, "theo": 25.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.1, "last_trade_time": "2026-11-04T10:24:41", "percent_change": 0.0, "prev_day_close": 31.1749992370606}, {"option": "NET280121C00185000", "bid": 123.15, "bid_size": 18.0, "ask": 127.0, "ask_size": 67.0, "iv": 0.6843, "open_interest": 30.0, "volume": 0.0, "delta": 0.8362, "gamma": 0.0012, "vega": 0.7464, "theta": -0.042, "rho": 1.2454, "theo": 124.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.6, "last_trade_time": "2026-09-30T10:26:15", "percent_change": 0.0, "prev_day_close": 102.325000762939}, {"option": "NET280121P00185000", "bid": 25.0, "bid_size": 90.0, "ask": 28.0, "ask_size": 124.0, "iv": 0.6707, "open_interest": 57.0, "volume": 0.0, "delta": -0.1703, "gamma": 0.0013, "vega": 0.7579, "theta": -0.0565, "rho": -0.731, "theo": 26.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-05T10:09:32", "percent_change": 0.0, "prev_day_close": 33.5750007629394}, {"option": "NET280121C00190000", "bid": 120.25, "bid_size": 10.0, "ask": 124.0, "ask_size": 73.0, "iv": 0.6815, "open_interest": 50.0, "volume": 0.0, "delta": 0.8274, "gamma": 0.0013, "vega": 0.7718, "theta": -0.0442, "rho": 1.2512, "theo": 121.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.38, "last_trade_time": "2026-09-22T11:58:43", "percent_change": 0.0, "prev_day_close": 99.8499984741211}, {"option": "NET280121P00190000", "bid": 26.25, "bid_size": 102.0, "ask": 30.0, "ask_size": 76.0, "iv": 0.6658, "open_interest": 198.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.0013, "vega": 0.7834, "theta": -0.0582, "rho": -0.7694, "theo": 28.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-10-28T14:13:12", "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "NET280121C00195000", "bid": 117.15, "bid_size": 43.0, "ask": 121.0, "ask_size": 133.0, "iv": 0.6767, "open_interest": 60.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0013, "vega": 0.7968, "theta": -0.0462, "rho": 1.2556, "theo": 118.5599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.5, "last_trade_time": "2026-11-05T11:11:03", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "NET280121P00195000", "bid": 29.15, "bid_size": 91.0, "ask": 31.5, "ask_size": 85.0, "iv": 0.6675, "open_interest": 164.0, "volume": 0.0, "delta": -0.189, "gamma": 0.0014, "vega": 0.8093, "theta": -0.0599, "rho": -0.8098, "theo": 30.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.45, "last_trade_time": "2026-11-05T15:31:53", "percent_change": 0.0, "prev_day_close": 38.0999984741211}, {"option": "NET280121C00200000", "bid": 114.2, "bid_size": 32.0, "ask": 118.5, "ask_size": 181.0, "iv": 0.6754, "open_interest": 426.0, "volume": 1.0, "delta": 0.8093, "gamma": 0.0014, "vega": 0.821, "theta": -0.0482, "rho": 1.2589, "theo": 115.7662, "change": 22.825, "open": 117.6, "high": 117.6, "low": 117.6, "tick": "up", "last_trade_price": 117.6, "last_trade_time": "2026-11-06T10:47:18", "percent_change": 24.0834, "prev_day_close": 94.7750015258789}, {"option": "NET280121P00200000", "bid": 31.0, "bid_size": 76.0, "ask": 33.5, "ask_size": 83.0, "iv": 0.665, "open_interest": 419.0, "volume": 0.0, "delta": -0.1986, "gamma": 0.0014, "vega": 0.8335, "theta": -0.0615, "rho": -0.8485, "theo": 32.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.97, "last_trade_time": "2026-11-04T14:56:31", "percent_change": 0.0, "prev_day_close": 39.9499988555908}, {"option": "NET280121C00210000", "bid": 108.6, "bid_size": 66.0, "ask": 113.0, "ask_size": 118.0, "iv": 0.6697, "open_interest": 972.0, "volume": 0.0, "delta": 0.7908, "gamma": 0.0014, "vega": 0.8669, "theta": -0.0521, "rho": 1.2637, "theo": 110.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.5, "last_trade_time": "2026-11-05T11:45:08", "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "NET280121P00210000", "bid": 35.0, "bid_size": 100.0, "ask": 37.7, "ask_size": 80.0, "iv": 0.6609, "open_interest": 104.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0015, "vega": 0.8802, "theta": -0.0646, "rho": -0.9285, "theo": 36.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.03, "last_trade_time": "2026-10-06T10:09:49", "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "NET280121C00220000", "bid": 103.65, "bid_size": 39.0, "ask": 107.5, "ask_size": 133.0, "iv": 0.6655, "open_interest": 461.0, "volume": 10.0, "delta": 0.7721, "gamma": 0.0015, "vega": 0.9102, "theta": -0.0557, "rho": 1.2641, "theo": 105.1944, "change": 20.52, "open": 106.02, "high": 106.02, "low": 106.02, "tick": "up", "last_trade_price": 106.02, "last_trade_time": "2026-11-06T09:33:48", "percent_change": 24.0, "prev_day_close": 85.5}, {"option": "NET280121P00220000", "bid": 39.5, "bid_size": 90.0, "ask": 42.5, "ask_size": 86.0, "iv": 0.6604, "open_interest": 90.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0016, "vega": 0.9229, "theta": -0.0674, "rho": -1.0091, "theo": 41.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.45, "last_trade_time": "2026-11-04T10:54:34", "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "NET280121C00230000", "bid": 99.2, "bid_size": 17.0, "ask": 102.5, "ask_size": 129.0, "iv": 0.6644, "open_interest": 401.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.0016, "vega": 0.9505, "theta": -0.059, "rho": 1.2605, "theo": 100.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.45, "last_trade_time": "2026-10-28T09:44:11", "percent_change": 0.0, "prev_day_close": 80.9500007629394}, {"option": "NET280121P00230000", "bid": 44.05, "bid_size": 73.0, "ask": 46.95, "ask_size": 84.0, "iv": 0.6558, "open_interest": 178.0, "volume": 0.0, "delta": -0.2579, "gamma": 0.0017, "vega": 0.9628, "theta": -0.07, "rho": -1.0896, "theo": 45.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.95, "last_trade_time": "2026-10-29T11:05:18", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "NET280121C00240000", "bid": 94.0, "bid_size": 48.0, "ask": 98.0, "ask_size": 153.0, "iv": 0.66, "open_interest": 391.0, "volume": 2.0, "delta": 0.7342, "gamma": 0.0017, "vega": 0.9872, "theta": -0.062, "rho": 1.255, "theo": 95.5472, "change": 19.3, "open": 96.0, "high": 96.0, "low": 96.0, "tick": "no_change", "last_trade_price": 96.0, "last_trade_time": "2026-11-06T10:57:26", "percent_change": 25.163, "prev_day_close": 76.7000007629394}, {"option": "NET280121P00240000", "bid": 48.5, "bid_size": 82.0, "ask": 52.0, "ask_size": 77.0, "iv": 0.6517, "open_interest": 28.0, "volume": 0.0, "delta": -0.2782, "gamma": 0.0018, "vega": 0.9996, "theta": -0.0723, "rho": -1.1688, "theo": 50.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.77, "last_trade_time": "2026-11-05T12:43:32", "percent_change": 0.0, "prev_day_close": 61.1499996185303}, {"option": "NET280121C00250000", "bid": 89.65, "bid_size": 15.0, "ask": 93.5, "ask_size": 143.0, "iv": 0.6578, "open_interest": 608.0, "volume": 1.0, "delta": 0.7151, "gamma": 0.0017, "vega": 1.0209, "theta": -0.0648, "rho": 1.2464, "theo": 91.0476, "change": 19.8, "open": 92.85, "high": 92.85, "low": 92.85, "tick": "up", "last_trade_price": 92.85, "last_trade_time": "2026-11-06T09:53:35", "percent_change": 27.1047, "prev_day_close": 73.0499992370606}, {"option": "NET280121P00250000", "bid": 53.7, "bid_size": 111.0, "ask": 57.0, "ask_size": 86.0, "iv": 0.6489, "open_interest": 275.0, "volume": 2.0, "delta": -0.2986, "gamma": 0.0019, "vega": 1.0321, "theta": -0.0744, "rho": -1.2467, "theo": 55.7362, "change": -12.35, "open": 55.06, "high": 55.06, "low": 55.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-11-06T11:30:47", "percent_change": -18.337, "prev_day_close": 67.3499984741211}, {"option": "NET280121C00260000", "bid": 85.25, "bid_size": 40.0, "ask": 89.0, "ask_size": 142.0, "iv": 0.6537, "open_interest": 583.0, "volume": 0.0, "delta": 0.696, "gamma": 0.0018, "vega": 1.0515, "theta": -0.0673, "rho": 1.2344, "theo": 86.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.75, "last_trade_time": "2026-11-05T15:57:14", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "NET280121P00260000", "bid": 59.0, "bid_size": 77.0, "ask": 62.5, "ask_size": 76.0, "iv": 0.6471, "open_interest": 114.0, "volume": 0.0, "delta": -0.3191, "gamma": 0.0019, "vega": 1.0616, "theta": -0.0762, "rho": -1.3238, "theo": 61.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.03, "last_trade_time": "2026-11-05T13:30:59", "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "NET280121C00270000", "bid": 81.5, "bid_size": 9.0, "ask": 84.9, "ask_size": 127.0, "iv": 0.6527, "open_interest": 1001.0, "volume": 2.0, "delta": 0.677, "gamma": 0.0018, "vega": 1.0788, "theta": -0.0695, "rho": 1.2213, "theo": 82.6643, "change": 17.155, "open": 84.5, "high": 84.5, "low": 82.78, "tick": "down", "last_trade_price": 82.78, "last_trade_time": "2026-11-06T11:00:23", "percent_change": 26.141, "prev_day_close": 65.625}, {"option": "NET280121P00270000", "bid": 64.55, "bid_size": 70.0, "ask": 68.0, "ask_size": 77.0, "iv": 0.6445, "open_interest": 73.0, "volume": 0.0, "delta": -0.3396, "gamma": 0.002, "vega": 1.0872, "theta": -0.0779, "rho": -1.398, "theo": 66.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.4, "last_trade_time": "2026-11-04T10:10:59", "percent_change": 0.0, "prev_day_close": 79.25}, {"option": "NET280121C00280000", "bid": 77.05, "bid_size": 85.0, "ask": 80.9, "ask_size": 174.0, "iv": 0.6474, "open_interest": 1572.0, "volume": 2.0, "delta": 0.6582, "gamma": 0.0019, "vega": 1.1029, "theta": -0.0715, "rho": 1.2067, "theo": 78.7612, "change": 13.15, "open": 80.41, "high": 80.41, "low": 75.5, "tick": "down", "last_trade_price": 75.5, "last_trade_time": "2026-11-06T11:14:07", "percent_change": 21.0906, "prev_day_close": 62.3500003814697}, {"option": "NET280121P00280000", "bid": 70.5, "bid_size": 63.0, "ask": 73.5, "ask_size": 74.0, "iv": 0.642, "open_interest": 148.0, "volume": 0.0, "delta": -0.3601, "gamma": 0.0021, "vega": 1.1093, "theta": -0.0792, "rho": -1.47, "theo": 72.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.55, "last_trade_time": "2026-11-05T12:41:55", "percent_change": 0.0, "prev_day_close": 85.8499984741211}, {"option": "NET280121C00290000", "bid": 74.0, "bid_size": 29.0, "ask": 77.5, "ask_size": 179.0, "iv": 0.6497, "open_interest": 421.0, "volume": 0.0, "delta": 0.6395, "gamma": 0.0019, "vega": 1.124, "theta": -0.0732, "rho": 1.1891, "theo": 75.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.7, "last_trade_time": "2026-11-05T11:37:29", "percent_change": 0.0, "prev_day_close": 59.5499992370606}, {"option": "NET280121P00290000", "bid": 76.2, "bid_size": 68.0, "ask": 79.5, "ask_size": 67.0, "iv": 0.639, "open_interest": 71.0, "volume": 0.0, "delta": -0.3804, "gamma": 0.0021, "vega": 1.128, "theta": -0.0803, "rho": -1.5441, "theo": 78.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.45, "last_trade_time": "2026-11-05T11:48:11", "percent_change": 0.0, "prev_day_close": 92.4000015258789}, {"option": "NET280121C00300000", "bid": 70.5, "bid_size": 23.0, "ask": 73.5, "ask_size": 150.0, "iv": 0.6457, "open_interest": 649.0, "volume": 3.0, "delta": 0.621, "gamma": 0.002, "vega": 1.1421, "theta": -0.0747, "rho": 1.1703, "theo": 71.4996, "change": 15.7, "open": 72.0, "high": 72.0, "low": 69.2, "tick": "up", "last_trade_price": 72.0, "last_trade_time": "2026-11-06T09:32:02", "percent_change": 27.8863, "prev_day_close": 56.2999992370606}, {"option": "NET280121P00300000", "bid": 82.5, "bid_size": 102.0, "ask": 85.15, "ask_size": 73.0, "iv": 0.6354, "open_interest": 107.0, "volume": 1.0, "delta": -0.4007, "gamma": 0.0022, "vega": 1.1428, "theta": -0.0812, "rho": -1.6063, "theo": 84.5026, "change": -15.475, "open": 83.8, "high": 83.8, "low": 83.8, "tick": "down", "last_trade_price": 83.8, "last_trade_time": "2026-11-06T11:25:08", "percent_change": -15.588, "prev_day_close": 99.2750015258789}, {"option": "NET280121C00310000", "bid": 67.0, "bid_size": 21.0, "ask": 70.0, "ask_size": 128.0, "iv": 0.6427, "open_interest": 105.0, "volume": 1.0, "delta": 0.6027, "gamma": 0.002, "vega": 1.1574, "theta": -0.076, "rho": 1.1513, "theo": 68.1264, "change": 15.995, "open": 69.42, "high": 69.42, "low": 69.42, "tick": "down", "last_trade_price": 69.42, "last_trade_time": "2026-11-06T09:34:01", "percent_change": 29.9392, "prev_day_close": 53.4249992370606}, {"option": "NET280121P00310000", "bid": 88.95, "bid_size": 62.0, "ask": 92.0, "ask_size": 64.0, "iv": 0.6362, "open_interest": 21.0, "volume": 0.0, "delta": -0.4209, "gamma": 0.0022, "vega": 1.1546, "theta": -0.0819, "rho": -1.6722, "theo": 90.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.95, "last_trade_time": "2026-10-28T10:55:18", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "NET280121C00320000", "bid": 64.0, "bid_size": 27.0, "ask": 67.4, "ask_size": 152.0, "iv": 0.6443, "open_interest": 520.0, "volume": 3.0, "delta": 0.5847, "gamma": 0.002, "vega": 1.17, "theta": -0.077, "rho": 1.131, "theo": 64.9137, "change": 11.995, "open": 62.9, "high": 63.02, "low": 62.87, "tick": "up", "last_trade_price": 63.02, "last_trade_time": "2026-11-06T11:16:46", "percent_change": 23.5081, "prev_day_close": 51.0249996185303}, {"option": "NET280121P00320000", "bid": 95.0, "bid_size": 72.0, "ask": 98.05, "ask_size": 57.0, "iv": 0.6304, "open_interest": 204.0, "volume": 0.0, "delta": -0.4408, "gamma": 0.0023, "vega": 1.164, "theta": -0.0824, "rho": -1.7367, "theo": 97.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.93, "last_trade_time": "2026-10-29T11:53:58", "percent_change": 0.0, "prev_day_close": 113.075000762939}, {"option": "NET280121C00330000", "bid": 60.95, "bid_size": 12.0, "ask": 63.65, "ask_size": 131.0, "iv": 0.6396, "open_interest": 31.0, "volume": 1.0, "delta": 0.5671, "gamma": 0.0021, "vega": 1.1797, "theta": -0.0779, "rho": 1.1088, "theo": 61.8574, "change": 11.825, "open": 60.4, "high": 60.4, "low": 60.4, "tick": "up", "last_trade_price": 60.4, "last_trade_time": "2026-11-06T09:31:22", "percent_change": 24.3438, "prev_day_close": 48.5750007629394}, {"option": "NET280121P00330000", "bid": 102.0, "bid_size": 70.0, "ask": 104.75, "ask_size": 56.0, "iv": 0.6301, "open_interest": 64.0, "volume": 0.0, "delta": -0.4605, "gamma": 0.0023, "vega": 1.1685, "theta": -0.0826, "rho": -1.7915, "theo": 104.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 88.2, "last_trade_time": "2026-10-21T10:43:22", "percent_change": 0.0, "prev_day_close": 120.349998474121}, {"option": "NET280121C00340000", "bid": 58.0, "bid_size": 37.0, "ask": 60.55, "ask_size": 102.0, "iv": 0.637, "open_interest": 76.0, "volume": 0.0, "delta": 0.5497, "gamma": 0.0021, "vega": 1.1871, "theta": -0.0786, "rho": 1.0861, "theo": 58.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.74, "last_trade_time": "2026-10-30T10:54:36", "percent_change": 0.0, "prev_day_close": 45.7999992370606}, {"option": "NET280121P00340000", "bid": 108.95, "bid_size": 76.0, "ask": 112.0, "ask_size": 61.0, "iv": 0.6305, "open_interest": 159.0, "volume": 0.0, "delta": -0.48, "gamma": 0.0023, "vega": 1.1705, "theta": -0.0828, "rho": -1.8371, "theo": 110.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.12, "last_trade_time": "2026-10-26T09:50:01", "percent_change": 0.0, "prev_day_close": 127.799999237061}, {"option": "NET280121C00350000", "bid": 55.5, "bid_size": 13.0, "ask": 58.5, "ask_size": 130.0, "iv": 0.6395, "open_interest": 394.0, "volume": 0.0, "delta": 0.5327, "gamma": 0.0021, "vega": 1.1923, "theta": -0.079, "rho": 1.0638, "theo": 56.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-11-05T14:51:36", "percent_change": 0.0, "prev_day_close": 43.8250007629394}, {"option": "NET280121P00350000", "bid": 116.0, "bid_size": 76.0, "ask": 119.0, "ask_size": 60.0, "iv": 0.629, "open_interest": 358.0, "volume": 0.0, "delta": -0.4993, "gamma": 0.0024, "vega": 1.1698, "theta": -0.0828, "rho": -1.8874, "theo": 117.9367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.35, "last_trade_time": "2026-11-05T12:28:49", "percent_change": 0.0, "prev_day_close": 135.625}, {"option": "NET280121C00360000", "bid": 52.6, "bid_size": 10.0, "ask": 56.0, "ask_size": 87.0, "iv": 0.6374, "open_interest": 167.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0021, "vega": 1.1952, "theta": -0.0793, "rho": 1.041, "theo": 53.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.29, "last_trade_time": "2026-11-03T09:31:23", "percent_change": 0.0, "prev_day_close": 41.7749996185303}, {"option": "NET280121P00360000", "bid": 123.0, "bid_size": 35.0, "ask": 126.5, "ask_size": 35.0, "iv": 0.6282, "open_interest": 28.0, "volume": 0.0, "delta": -0.5182, "gamma": 0.0024, "vega": 1.1678, "theta": -0.0826, "rho": -1.9382, "theo": 125.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.95, "last_trade_time": "2026-11-04T11:42:51", "percent_change": 0.0, "prev_day_close": 143.0}, {"option": "NET280121C00370000", "bid": 50.15, "bid_size": 9.0, "ask": 53.45, "ask_size": 73.0, "iv": 0.636, "open_interest": 163.0, "volume": 0.0, "delta": 0.4998, "gamma": 0.0021, "vega": 1.1959, "theta": -0.0795, "rho": 1.017, "theo": 51.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.15, "last_trade_time": "2026-11-02T15:17:15", "percent_change": 0.0, "prev_day_close": 39.9249992370606}, {"option": "NET280121P00370000", "bid": 130.5, "bid_size": 38.0, "ask": 133.5, "ask_size": 35.0, "iv": 0.6262, "open_interest": 455.0, "volume": 0.0, "delta": -0.5368, "gamma": 0.0024, "vega": 1.1614, "theta": -0.0822, "rho": -1.9815, "theo": 132.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.58, "last_trade_time": "2026-10-21T12:01:25", "percent_change": 0.0, "prev_day_close": 151.275001525879}, {"option": "NET280121C00380000", "bid": 48.0, "bid_size": 44.0, "ask": 51.0, "ask_size": 148.0, "iv": 0.6354, "open_interest": 1696.0, "volume": 0.0, "delta": 0.4839, "gamma": 0.0021, "vega": 1.1946, "theta": -0.0795, "rho": 0.9926, "theo": 48.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-05T15:12:45", "percent_change": 0.0, "prev_day_close": 37.625}, {"option": "NET280121P00380000", "bid": 138.0, "bid_size": 43.0, "ask": 141.0, "ask_size": 34.0, "iv": 0.6251, "open_interest": 131.0, "volume": 0.0, "delta": -0.555, "gamma": 0.0024, "vega": 1.1523, "theta": -0.0816, "rho": -2.0013, "theo": 139.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.15, "last_trade_time": "2026-11-04T11:47:50", "percent_change": 0.0, "prev_day_close": 159.25}, {"option": "NET280121C00390000", "bid": 45.5, "bid_size": 17.0, "ask": 47.9, "ask_size": 37.0, "iv": 0.6296, "open_interest": 230.0, "volume": 0.0, "delta": 0.4685, "gamma": 0.0021, "vega": 1.1917, "theta": -0.0794, "rho": 0.9689, "theo": 46.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-10-30T09:34:26", "percent_change": 0.0, "prev_day_close": 36.0750007629394}, {"option": "NET280121P00390000", "bid": 145.5, "bid_size": 30.0, "ask": 148.5, "ask_size": 32.0, "iv": 0.6229, "open_interest": 161.0, "volume": 0.0, "delta": -0.5731, "gamma": 0.0025, "vega": 1.1399, "theta": -0.0811, "rho": -2.0258, "theo": 147.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.55, "last_trade_time": "2026-10-27T13:52:48", "percent_change": 0.0, "prev_day_close": 167.25}, {"option": "NET280121C00400000", "bid": 43.5, "bid_size": 37.0, "ask": 45.75, "ask_size": 103.0, "iv": 0.629, "open_interest": 2565.0, "volume": 0.0, "delta": 0.4534, "gamma": 0.0021, "vega": 1.1874, "theta": -0.0792, "rho": 0.9457, "theo": 44.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.85, "last_trade_time": "2026-11-05T15:16:35", "percent_change": 0.0, "prev_day_close": 33.6749992370606}, {"option": "NET280121P00400000", "bid": 153.5, "bid_size": 39.0, "ask": 156.5, "ask_size": 54.0, "iv": 0.624, "open_interest": 17.0, "volume": 0.0, "delta": -0.5908, "gamma": 0.0025, "vega": 1.127, "theta": -0.0805, "rho": -2.0552, "theo": 155.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.93, "last_trade_time": "2026-11-05T13:47:41", "percent_change": 0.0, "prev_day_close": 175.75}, {"option": "NET280121C00410000", "bid": 41.5, "bid_size": 36.0, "ask": 43.85, "ask_size": 111.0, "iv": 0.6287, "open_interest": 178.0, "volume": 1.0, "delta": 0.4388, "gamma": 0.0021, "vega": 1.1815, "theta": -0.0788, "rho": 0.922, "theo": 42.3203, "change": 11.78, "open": 44.38, "high": 44.38, "low": 44.38, "tick": "down", "last_trade_price": 44.38, "last_trade_time": "2026-11-06T10:01:52", "percent_change": 36.135, "prev_day_close": 32.6000003814697}, {"option": "NET280121P00410000", "bid": 161.5, "bid_size": 45.0, "ask": 163.85, "ask_size": 7.0, "iv": 0.6213, "open_interest": 7.0, "volume": 0.0, "delta": -0.6081, "gamma": 0.0025, "vega": 1.1155, "theta": -0.0797, "rho": -2.0941, "theo": 163.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 124.0, "last_trade_time": "2026-09-28T11:19:24", "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "NET280121C00420000", "bid": 39.6, "bid_size": 25.0, "ask": 42.0, "ask_size": 117.0, "iv": 0.6282, "open_interest": 123.0, "volume": 6.0, "delta": 0.4247, "gamma": 0.0021, "vega": 1.1739, "theta": -0.0784, "rho": 0.8979, "theo": 40.4107, "change": 8.13, "open": 39.59, "high": 39.59, "low": 39.38, "tick": "up", "last_trade_price": 39.48, "last_trade_time": "2026-11-06T11:16:46", "percent_change": 25.933, "prev_day_close": 31.3500003814697}, {"option": "NET280121P00420000", "bid": 169.5, "bid_size": 47.0, "ask": 172.0, "ask_size": 22.0, "iv": 0.6211, "open_interest": 0.0, "volume": 0.0, "delta": -0.6248, "gamma": 0.0025, "vega": 1.0968, "theta": -0.0788, "rho": -2.1053, "theo": 171.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.25}, {"option": "NET280121C00430000", "bid": 38.0, "bid_size": 16.0, "ask": 40.5, "ask_size": 116.0, "iv": 0.6297, "open_interest": 535.0, "volume": 0.0, "delta": 0.411, "gamma": 0.0021, "vega": 1.165, "theta": -0.0779, "rho": 0.874, "theo": 38.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.64, "last_trade_time": "2026-10-28T11:07:15", "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "NET280121P00430000", "bid": 177.5, "bid_size": 26.0, "ask": 180.15, "ask_size": 15.0, "iv": 0.6199, "open_interest": 4.0, "volume": 0.0, "delta": -0.6412, "gamma": 0.0025, "vega": 1.0749, "theta": -0.0777, "rho": -2.0855, "theo": 179.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.75, "last_trade_time": "2026-09-14T11:45:41", "percent_change": 0.0, "prev_day_close": 200.824996948242}, {"option": "NET280121C00440000", "bid": 36.1, "bid_size": 40.0, "ask": 38.4, "ask_size": 84.0, "iv": 0.6267, "open_interest": 1248.0, "volume": 4.0, "delta": 0.3977, "gamma": 0.002, "vega": 1.1554, "theta": -0.0773, "rho": 0.8511, "theo": 36.895, "change": 9.05, "open": 37.8, "high": 37.8, "low": 37.8, "tick": "up", "last_trade_price": 37.8, "last_trade_time": "2026-11-06T10:18:46", "percent_change": 31.4783, "prev_day_close": 28.75}, {"option": "NET280121P00440000", "bid": 186.0, "bid_size": 42.0, "ask": 188.45, "ask_size": 20.0, "iv": 0.6207, "open_interest": 80.0, "volume": 0.0, "delta": -0.6574, "gamma": 0.0025, "vega": 1.051, "theta": -0.0766, "rho": -2.0881, "theo": 187.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.15, "last_trade_time": "2026-08-10T09:32:08", "percent_change": 0.0, "prev_day_close": 209.75}, {"option": "NET280121C00450000", "bid": 34.55, "bid_size": 21.0, "ask": 36.55, "ask_size": 42.0, "iv": 0.6255, "open_interest": 732.0, "volume": 1.0, "delta": 0.3849, "gamma": 0.002, "vega": 1.145, "theta": -0.0766, "rho": 0.829, "theo": 35.2776, "change": 8.75, "open": 36.0, "high": 36.0, "low": 36.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-11-06T10:10:01", "percent_change": 32.1101, "prev_day_close": 27.25}, {"option": "NET280121P00450000", "bid": 194.0, "bid_size": 51.0, "ask": 196.85, "ask_size": 21.0, "iv": 0.6186, "open_interest": 7.0, "volume": 0.0, "delta": -0.6732, "gamma": 0.0025, "vega": 1.0273, "theta": -0.0756, "rho": -2.0856, "theo": 195.8856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.95, "last_trade_time": "2026-11-04T11:42:51", "percent_change": 0.0, "prev_day_close": 218.5}, {"option": "NET280121C00460000", "bid": 33.25, "bid_size": 15.0, "ask": 35.0, "ask_size": 44.0, "iv": 0.6261, "open_interest": 3.0, "volume": 2.0, "delta": 0.3725, "gamma": 0.002, "vega": 1.1337, "theta": -0.0759, "rho": 0.8069, "theo": 33.7474, "change": 7.575, "open": 36.5, "high": 36.5, "low": 34.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-06T11:33:53", "percent_change": 28.666, "prev_day_close": 26.4250001907349}, {"option": "NET280121P00460000", "bid": 202.5, "bid_size": 34.0, "ask": 205.35, "ask_size": 13.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": -0.6887, "gamma": 0.0025, "vega": 1.0099, "theta": -0.0747, "rho": -2.1136, "theo": 204.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.5}, {"option": "NET280121C00470000", "bid": 31.8, "bid_size": 15.0, "ask": 33.5, "ask_size": 43.0, "iv": 0.6256, "open_interest": 13.0, "volume": 0.0, "delta": 0.3606, "gamma": 0.002, "vega": 1.1213, "theta": -0.0751, "rho": 0.7848, "theo": 32.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.6, "last_trade_time": "2026-10-16T15:26:56", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "NET280121P00470000", "bid": 211.0, "bid_size": 43.0, "ask": 213.8, "ask_size": 16.0, "iv": 0.6175, "open_interest": 5.0, "volume": 0.0, "delta": -0.7036, "gamma": 0.0025, "vega": 0.9882, "theta": -0.0736, "rho": -2.1186, "theo": 212.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.62, "last_trade_time": "2026-11-05T13:47:41", "percent_change": 0.0, "prev_day_close": 236.25}, {"option": "NET280121C00480000", "bid": 30.3, "bid_size": 12.0, "ask": 32.25, "ask_size": 21.0, "iv": 0.6254, "open_interest": 35.0, "volume": 0.0, "delta": 0.3491, "gamma": 0.002, "vega": 1.1081, "theta": -0.0743, "rho": 0.7629, "theo": 30.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.25, "last_trade_time": "2026-11-03T14:57:39", "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "NET280121P00480000", "bid": 220.0, "bid_size": 25.0, "ask": 222.7, "ask_size": 20.0, "iv": 0.6205, "open_interest": 1.0, "volume": 0.0, "delta": -0.7179, "gamma": 0.0025, "vega": 0.9604, "theta": -0.0723, "rho": -2.0843, "theo": 221.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.0, "last_trade_time": "2026-10-16T10:13:00", "percent_change": 0.0, "prev_day_close": 245.25}, {"option": "NET280121C00490000", "bid": 29.0, "bid_size": 6.0, "ask": 31.0, "ask_size": 45.0, "iv": 0.6255, "open_interest": 198.0, "volume": 0.0, "delta": 0.338, "gamma": 0.002, "vega": 1.0945, "theta": -0.0735, "rho": 0.7418, "theo": 29.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.9, "last_trade_time": "2026-10-28T14:33:04", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "NET280121P00490000", "bid": 228.5, "bid_size": 30.0, "ask": 231.35, "ask_size": 12.0, "iv": 0.6185, "open_interest": 1.0, "volume": 0.0, "delta": -0.7319, "gamma": 0.0025, "vega": 0.9242, "theta": -0.0708, "rho": -2.0236, "theo": 230.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.45, "last_trade_time": "2026-10-12T09:30:25", "percent_change": 0.0, "prev_day_close": 254.5}, {"option": "NET280121C00500000", "bid": 27.9, "bid_size": 14.0, "ask": 30.0, "ask_size": 111.0, "iv": 0.6272, "open_interest": 308.0, "volume": 0.0, "delta": 0.3274, "gamma": 0.0019, "vega": 1.0809, "theta": -0.0727, "rho": 0.7218, "theo": 28.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.33, "last_trade_time": "2026-11-05T15:32:19", "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "NET280121P00500000", "bid": 237.5, "bid_size": 38.0, "ask": 240.4, "ask_size": 25.0, "iv": 0.6205, "open_interest": 5.0, "volume": 0.0, "delta": -0.7457, "gamma": 0.0025, "vega": 0.8932, "theta": -0.0694, "rho": -1.9872, "theo": 239.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.3, "last_trade_time": "2026-10-14T10:41:12", "percent_change": 0.0, "prev_day_close": 263.5}, {"option": "NET280121C00520000", "bid": 25.5, "bid_size": 14.0, "ask": 27.45, "ask_size": 48.0, "iv": 0.6254, "open_interest": 299.0, "volume": 3.0, "delta": 0.3073, "gamma": 0.0019, "vega": 1.0528, "theta": -0.0709, "rho": 0.6835, "theo": 26.1853, "change": 5.77, "open": 25.78, "high": 25.78, "low": 25.65, "tick": "up", "last_trade_price": 25.77, "last_trade_time": "2026-11-06T11:16:46", "percent_change": 28.85, "prev_day_close": 20.0}, {"option": "NET280121P00520000", "bid": 255.0, "bid_size": 50.0, "ask": 258.0, "ask_size": 24.0, "iv": 0.6163, "open_interest": 68.0, "volume": 0.0, "delta": -0.7724, "gamma": 0.0025, "vega": 0.8362, "theta": -0.0671, "rho": -1.9554, "theo": 257.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.65, "last_trade_time": "2026-10-28T13:25:21", "percent_change": 0.0, "prev_day_close": 282.25}, {"option": "NET280121C00540000", "bid": 23.45, "bid_size": 19.0, "ask": 25.5, "ask_size": 64.0, "iv": 0.6262, "open_interest": 39.0, "volume": 4.0, "delta": 0.2888, "gamma": 0.0018, "vega": 1.023, "theta": -0.0691, "rho": 0.6461, "theo": 24.1854, "change": 6.17, "open": 24.65, "high": 24.72, "low": 24.42, "tick": "down", "last_trade_price": 24.42, "last_trade_time": "2026-11-06T10:14:16", "percent_change": 33.8082, "prev_day_close": 18.25}, {"option": "NET280121P00540000", "bid": 273.5, "bid_size": 30.0, "ask": 276.3, "ask_size": 21.0, "iv": 0.6196, "open_interest": 22.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.0025, "vega": 0.7889, "theta": -0.0649, "rho": -1.9241, "theo": 275.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.0, "last_trade_time": "2026-10-14T10:41:12", "percent_change": 0.0, "prev_day_close": 300.75}, {"option": "NET280616C00120000", "bid": 171.75, "bid_size": 19.0, "ask": 176.0, "ask_size": 37.0, "iv": 0.7068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0006, "vega": 0.482, "theta": -0.0128, "rho": 1.2734, "theo": 173.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET280616P00120000", "bid": 10.05, "bid_size": 97.0, "ask": 13.5, "ask_size": 88.0, "iv": 0.6941, "open_interest": 0.0, "volume": 10.0, "delta": -0.075, "gamma": 0.0006, "vega": 0.4918, "theta": -0.0287, "rho": -0.454, "theo": 12.1471, "change": 12.0, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-11-06T09:35:29", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET280616C00125000", "bid": 169.0, "bid_size": 11.0, "ask": 172.5, "ask_size": 31.0, "iv": 0.7091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0006, "vega": 0.5118, "theta": -0.0147, "rho": 1.3031, "theo": 170.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET280616P00125000", "bid": 11.0, "bid_size": 98.0, "ask": 15.0, "ask_size": 83.0, "iv": 0.6913, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0006, "vega": 0.5217, "theta": -0.0303, "rho": -0.4917, "theo": 13.319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET280616C00130000", "bid": 165.5, "bid_size": 15.0, "ask": 169.0, "ask_size": 23.0, "iv": 0.703, "open_interest": 0.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.0006, "vega": 0.542, "theta": -0.0167, "rho": 1.3306, "theo": 166.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET280616P00130000", "bid": 12.5, "bid_size": 109.0, "ask": 16.0, "ask_size": 89.0, "iv": 0.6879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0007, "vega": 0.553, "theta": -0.0319, "rho": -0.5314, "theo": 14.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET280616C00135000", "bid": 162.2, "bid_size": 4.0, "ask": 166.0, "ask_size": 24.0, "iv": 0.7023, "open_interest": 0.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0007, "vega": 0.5725, "theta": -0.0186, "rho": 1.3557, "theo": 163.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.25}, {"option": "NET280616P00135000", "bid": 13.8, "bid_size": 92.0, "ask": 17.5, "ask_size": 71.0, "iv": 0.6861, "open_interest": 0.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0007, "vega": 0.5847, "theta": -0.0336, "rho": -0.571, "theo": 15.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "NET280616C00140000", "bid": 158.7, "bid_size": 10.0, "ask": 162.5, "ask_size": 23.0, "iv": 0.6948, "open_interest": 2.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0007, "vega": 0.6027, "theta": -0.0205, "rho": 1.3792, "theo": 160.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.0, "last_trade_time": "2026-11-02T09:36:54", "percent_change": 0.0, "prev_day_close": 135.5}, {"option": "NET280616P00140000", "bid": 15.25, "bid_size": 63.0, "ask": 18.5, "ask_size": 58.0, "iv": 0.6804, "open_interest": 28.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0008, "vega": 0.6151, "theta": -0.0352, "rho": -0.6126, "theo": 17.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-10-30T12:03:44", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "NET280616C00145000", "bid": 155.35, "bid_size": 7.0, "ask": 159.5, "ask_size": 29.0, "iv": 0.6921, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0008, "vega": 0.6325, "theta": -0.0224, "rho": 1.4013, "theo": 156.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.5}, {"option": "NET280616P00145000", "bid": 16.3, "bid_size": 57.0, "ask": 20.0, "ask_size": 57.0, "iv": 0.675, "open_interest": 0.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.0008, "vega": 0.6458, "theta": -0.0368, "rho": -0.6549, "theo": 18.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3249998092651}, {"option": "NET280616C00150000", "bid": 152.3, "bid_size": 3.0, "ask": 156.5, "ask_size": 33.0, "iv": 0.6908, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0008, "vega": 0.6621, "theta": -0.0243, "rho": 1.4219, "theo": 153.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.93, "last_trade_time": "2026-10-08T09:40:46", "percent_change": 0.0, "prev_day_close": 129.75}, {"option": "NET280616P00150000", "bid": 18.0, "bid_size": 68.0, "ask": 21.5, "ask_size": 59.0, "iv": 0.6738, "open_interest": 5.0, "volume": 0.0, "delta": -0.1161, "gamma": 0.0008, "vega": 0.676, "theta": -0.0384, "rho": -0.6985, "theo": 20.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-10-16T12:40:37", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NET280616C00155000", "bid": 149.3, "bid_size": 8.0, "ask": 153.0, "ask_size": 18.0, "iv": 0.6855, "open_interest": 0.0, "volume": 0.0, "delta": 0.8825, "gamma": 0.0008, "vega": 0.6916, "theta": -0.0261, "rho": 1.4404, "theo": 150.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.75}, {"option": "NET280616P00155000", "bid": 19.5, "bid_size": 58.0, "ask": 23.0, "ask_size": 59.0, "iv": 0.6704, "open_interest": 0.0, "volume": 0.0, "delta": -0.1236, "gamma": 0.0009, "vega": 0.7062, "theta": -0.04, "rho": -0.7428, "theo": 21.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "NET280616C00160000", "bid": 146.15, "bid_size": 9.0, "ask": 150.0, "ask_size": 24.0, "iv": 0.6821, "open_interest": 1.0, "volume": 0.0, "delta": 0.8752, "gamma": 0.0009, "vega": 0.7209, "theta": -0.0279, "rho": 1.4569, "theo": 147.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.78, "last_trade_time": "2026-10-14T13:47:50", "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "NET280616P00160000", "bid": 21.0, "bid_size": 69.0, "ask": 25.0, "ask_size": 59.0, "iv": 0.6696, "open_interest": 7.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0009, "vega": 0.7367, "theta": -0.0415, "rho": -0.788, "theo": 23.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.65, "last_trade_time": "2026-10-30T11:42:35", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "NET280616C00165000", "bid": 143.35, "bid_size": 14.0, "ask": 147.5, "ask_size": 47.0, "iv": 0.6837, "open_interest": 3.0, "volume": 0.0, "delta": 0.8678, "gamma": 0.0009, "vega": 0.7498, "theta": -0.0297, "rho": 1.472, "theo": 144.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 116.95, "last_trade_time": "2026-11-05T12:09:26", "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "NET280616P00165000", "bid": 23.0, "bid_size": 58.0, "ask": 26.5, "ask_size": 58.0, "iv": 0.668, "open_interest": 0.0, "volume": 0.0, "delta": -0.139, "gamma": 0.001, "vega": 0.7657, "theta": -0.043, "rho": -0.8338, "theo": 25.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "NET280616C00170000", "bid": 139.8, "bid_size": 42.0, "ask": 144.5, "ask_size": 67.0, "iv": 0.6765, "open_interest": 3.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.001, "vega": 0.7779, "theta": -0.0315, "rho": 1.486, "theo": 141.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.29, "last_trade_time": "2026-11-05T12:09:26", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "NET280616P00170000", "bid": 24.5, "bid_size": 58.0, "ask": 28.0, "ask_size": 58.0, "iv": 0.6625, "open_interest": 4.0, "volume": 0.0, "delta": -0.147, "gamma": 0.001, "vega": 0.7946, "theta": -0.0445, "rho": -0.8797, "theo": 26.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.7, "last_trade_time": "2026-11-02T09:50:28", "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "NET280616C00175000", "bid": 137.3, "bid_size": 14.0, "ask": 141.5, "ask_size": 31.0, "iv": 0.6754, "open_interest": 1.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.001, "vega": 0.8054, "theta": -0.0332, "rho": 1.499, "theo": 138.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.75, "last_trade_time": "2026-08-21T13:49:20", "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "NET280616P00175000", "bid": 26.5, "bid_size": 58.0, "ask": 30.0, "ask_size": 59.0, "iv": 0.6628, "open_interest": 3.0, "volume": 0.0, "delta": -0.155, "gamma": 0.0011, "vega": 0.8218, "theta": -0.046, "rho": -0.9276, "theo": 28.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-10-30T09:30:04", "percent_change": 0.0, "prev_day_close": 34.625}, {"option": "NET280616C00180000", "bid": 134.5, "bid_size": 14.0, "ask": 138.5, "ask_size": 11.0, "iv": 0.672, "open_interest": 0.0, "volume": 0.0, "delta": 0.8451, "gamma": 0.001, "vega": 0.8326, "theta": -0.0349, "rho": 1.5104, "theo": 136.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "NET280616P00180000", "bid": 28.5, "bid_size": 57.0, "ask": 32.0, "ask_size": 59.0, "iv": 0.6622, "open_interest": 0.0, "volume": 0.0, "delta": -0.1632, "gamma": 0.0011, "vega": 0.8504, "theta": -0.0474, "rho": -0.9738, "theo": 30.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2749996185303}, {"option": "NET280616C00185000", "bid": 131.5, "bid_size": 34.0, "ask": 136.0, "ask_size": 69.0, "iv": 0.6698, "open_interest": 1.0, "volume": 0.0, "delta": 0.8373, "gamma": 0.0011, "vega": 0.8593, "theta": -0.0365, "rho": 1.5199, "theo": 133.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.15, "last_trade_time": "2026-10-21T11:27:46", "percent_change": 0.0, "prev_day_close": 111.0}, {"option": "NET280616P00185000", "bid": 30.5, "bid_size": 80.0, "ask": 34.15, "ask_size": 84.0, "iv": 0.6618, "open_interest": 0.0, "volume": 0.0, "delta": -0.1714, "gamma": 0.0012, "vega": 0.8784, "theta": -0.0488, "rho": -1.0245, "theo": 32.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "NET280616C00190000", "bid": 129.5, "bid_size": 11.0, "ask": 133.0, "ask_size": 41.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": 0.8295, "gamma": 0.0011, "vega": 0.8855, "theta": -0.0381, "rho": 1.528, "theo": 130.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.650001525879}, {"option": "NET280616P00190000", "bid": 32.5, "bid_size": 94.0, "ask": 36.35, "ask_size": 81.0, "iv": 0.661, "open_interest": 2.0, "volume": 1.0, "delta": -0.1798, "gamma": 0.0012, "vega": 0.9045, "theta": -0.0502, "rho": -1.0701, "theo": 34.555, "change": -5.7, "open": 35.3, "high": 35.3, "low": 35.3, "tick": "up", "last_trade_price": 35.3, "last_trade_time": "2026-11-06T09:38:13", "percent_change": -13.9024, "prev_day_close": 41.0}, {"option": "NET280616C00195000", "bid": 126.35, "bid_size": 41.0, "ask": 130.5, "ask_size": 75.0, "iv": 0.6657, "open_interest": 2.0, "volume": 0.0, "delta": 0.8216, "gamma": 0.0012, "vega": 0.911, "theta": -0.0396, "rho": 1.5352, "theo": 127.9664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.63, "last_trade_time": "2026-10-15T10:49:49", "percent_change": 0.0, "prev_day_close": 106.099998474121}, {"option": "NET280616P00195000", "bid": 35.0, "bid_size": 37.0, "ask": 38.35, "ask_size": 89.0, "iv": 0.6612, "open_interest": 2.0, "volume": 0.0, "delta": -0.1883, "gamma": 0.0012, "vega": 0.9295, "theta": -0.0515, "rho": -1.1203, "theo": 36.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.9, "last_trade_time": "2026-11-02T09:50:28", "percent_change": 0.0, "prev_day_close": 43.7749996185303}, {"option": "NET280616C00200000", "bid": 123.85, "bid_size": 56.0, "ask": 128.0, "ask_size": 77.0, "iv": 0.6647, "open_interest": 0.0, "volume": 1.0, "delta": 0.8136, "gamma": 0.0012, "vega": 0.9356, "theta": -0.0412, "rho": 1.5417, "theo": 125.3949, "change": 17.75, "open": 122.0, "high": 122.0, "low": 122.0, "tick": "up", "last_trade_price": 122.0, "last_trade_time": "2026-11-06T11:14:12", "percent_change": 17.0264, "prev_day_close": 104.25}, {"option": "NET280616P00200000", "bid": 37.0, "bid_size": 58.0, "ask": 40.5, "ask_size": 104.0, "iv": 0.6589, "open_interest": 2.0, "volume": 0.0, "delta": -0.1968, "gamma": 0.0013, "vega": 0.955, "theta": -0.0528, "rho": -1.1685, "theo": 38.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.8, "last_trade_time": "2026-10-08T13:24:06", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "NET280616C00210000", "bid": 119.0, "bid_size": 21.0, "ask": 123.0, "ask_size": 54.0, "iv": 0.662, "open_interest": 7.0, "volume": 0.0, "delta": 0.7976, "gamma": 0.0012, "vega": 0.9828, "theta": -0.044, "rho": 1.5519, "theo": 120.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.85, "last_trade_time": "2026-10-30T11:13:56", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "NET280616P00210000", "bid": 41.5, "bid_size": 37.0, "ask": 44.2, "ask_size": 88.0, "iv": 0.6525, "open_interest": 3.0, "volume": 0.0, "delta": -0.2141, "gamma": 0.0013, "vega": 1.0024, "theta": -0.0553, "rho": -1.264, "theo": 43.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.4, "last_trade_time": "2026-10-30T09:30:04", "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "NET280616C00220000", "bid": 114.1, "bid_size": 8.0, "ask": 118.0, "ask_size": 13.0, "iv": 0.6572, "open_interest": 3.0, "volume": 0.0, "delta": 0.7814, "gamma": 0.0013, "vega": 1.0276, "theta": -0.0468, "rho": 1.5567, "theo": 115.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.96, "last_trade_time": "2026-11-04T13:24:19", "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "NET280616P00220000", "bid": 45.5, "bid_size": 55.0, "ask": 49.5, "ask_size": 55.0, "iv": 0.6496, "open_interest": 1.0, "volume": 0.0, "delta": -0.2316, "gamma": 0.0014, "vega": 1.0476, "theta": -0.0576, "rho": -1.3631, "theo": 47.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.1, "last_trade_time": "2026-09-23T10:02:05", "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "NET280616C00230000", "bid": 109.85, "bid_size": 6.0, "ask": 113.5, "ask_size": 17.0, "iv": 0.6563, "open_interest": 12.0, "volume": 0.0, "delta": 0.7651, "gamma": 0.0014, "vega": 1.0694, "theta": -0.0493, "rho": 1.5581, "theo": 111.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.01, "last_trade_time": "2026-10-28T14:58:29", "percent_change": 0.0, "prev_day_close": 91.5}, {"option": "NET280616P00230000", "bid": 50.5, "bid_size": 49.0, "ask": 54.5, "ask_size": 47.0, "iv": 0.6482, "open_interest": 2.0, "volume": 0.0, "delta": -0.2492, "gamma": 0.0015, "vega": 1.0891, "theta": -0.0597, "rho": -1.4575, "theo": 52.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.85, "last_trade_time": "2026-10-22T15:47:40", "percent_change": 0.0, "prev_day_close": 62.1749992370606}, {"option": "NET280616C00240000", "bid": 105.05, "bid_size": 18.0, "ask": 109.0, "ask_size": 43.0, "iv": 0.6513, "open_interest": 5.0, "volume": 0.0, "delta": 0.7488, "gamma": 0.0014, "vega": 1.108, "theta": -0.0516, "rho": 1.5577, "theo": 106.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.85, "last_trade_time": "2026-11-05T13:55:15", "percent_change": 0.0, "prev_day_close": 87.5500030517578}, {"option": "NET280616P00240000", "bid": 55.95, "bid_size": 35.0, "ask": 59.5, "ask_size": 101.0, "iv": 0.6471, "open_interest": 91.0, "volume": 0.0, "delta": -0.267, "gamma": 0.0016, "vega": 1.1271, "theta": -0.0617, "rho": -1.5518, "theo": 57.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.55, "last_trade_time": "2026-10-19T09:55:16", "percent_change": 0.0, "prev_day_close": 67.625}, {"option": "NET280616C00250000", "bid": 101.35, "bid_size": 14.0, "ask": 105.0, "ask_size": 61.0, "iv": 0.652, "open_interest": 0.0, "volume": 1.0, "delta": 0.7326, "gamma": 0.0015, "vega": 1.1439, "theta": -0.0538, "rho": 1.5536, "theo": 102.4672, "change": 20.25, "open": 103.85, "high": 103.85, "low": 103.85, "tick": "up", "last_trade_price": 103.85, "last_trade_time": "2026-11-06T09:45:41", "percent_change": 24.2225, "prev_day_close": 83.5999984741211}, {"option": "NET280616P00250000", "bid": 61.0, "bid_size": 84.0, "ask": 64.5, "ask_size": 80.0, "iv": 0.6426, "open_interest": 39.0, "volume": 0.0, "delta": -0.2849, "gamma": 0.0016, "vega": 1.1623, "theta": -0.0635, "rho": -1.6476, "theo": 63.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.55, "last_trade_time": "2026-10-20T10:23:22", "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "NET280616C00260000", "bid": 97.2, "bid_size": 13.0, "ask": 101.0, "ask_size": 43.0, "iv": 0.6492, "open_interest": 2.0, "volume": 0.0, "delta": 0.7164, "gamma": 0.0015, "vega": 1.1771, "theta": -0.0558, "rho": 1.5459, "theo": 98.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.55, "last_trade_time": "2026-11-04T13:22:17", "percent_change": 0.0, "prev_day_close": 80.0250015258789}, {"option": "NET280616P00260000", "bid": 66.5, "bid_size": 72.0, "ask": 70.0, "ask_size": 79.0, "iv": 0.6406, "open_interest": 59.0, "volume": 0.0, "delta": -0.3028, "gamma": 0.0017, "vega": 1.1939, "theta": -0.0652, "rho": -1.741, "theo": 68.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.0, "last_trade_time": "2026-11-02T12:46:00", "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "NET280616C00270000", "bid": 93.2, "bid_size": 11.0, "ask": 97.0, "ask_size": 58.0, "iv": 0.6459, "open_interest": 12.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0016, "vega": 1.2073, "theta": -0.0576, "rho": 1.5369, "theo": 94.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.06, "last_trade_time": "2026-11-05T13:31:10", "percent_change": 0.0, "prev_day_close": 77.1500015258789}, {"option": "NET280616P00270000", "bid": 72.0, "bid_size": 33.0, "ask": 75.5, "ask_size": 42.0, "iv": 0.6372, "open_interest": 26.0, "volume": 0.0, "delta": -0.3207, "gamma": 0.0017, "vega": 1.2222, "theta": -0.0667, "rho": -1.8304, "theo": 74.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.76, "last_trade_time": "2026-10-29T13:12:04", "percent_change": 0.0, "prev_day_close": 85.8499984741211}, {"option": "NET280616C00280000", "bid": 89.7, "bid_size": 13.0, "ask": 92.9, "ask_size": 52.0, "iv": 0.643, "open_interest": 5.0, "volume": 0.0, "delta": 0.6842, "gamma": 0.0016, "vega": 1.2347, "theta": -0.0592, "rho": 1.5266, "theo": 90.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.1, "last_trade_time": "2026-11-05T13:28:12", "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "NET280616P00280000", "bid": 78.1, "bid_size": 22.0, "ask": 81.5, "ask_size": 41.0, "iv": 0.637, "open_interest": 22.0, "volume": 0.0, "delta": -0.3386, "gamma": 0.0018, "vega": 1.2471, "theta": -0.068, "rho": -1.9136, "theo": 80.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.86, "last_trade_time": "2026-09-25T10:57:35", "percent_change": 0.0, "prev_day_close": 92.0499992370606}, {"option": "NET280616C00290000", "bid": 86.0, "bid_size": 14.0, "ask": 89.5, "ask_size": 38.0, "iv": 0.641, "open_interest": 4.0, "volume": 0.0, "delta": 0.6683, "gamma": 0.0016, "vega": 1.2594, "theta": -0.0607, "rho": 1.5136, "theo": 87.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.1, "last_trade_time": "2026-11-05T13:26:48", "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "NET280616P00290000", "bid": 84.0, "bid_size": 22.0, "ask": 87.5, "ask_size": 40.0, "iv": 0.6347, "open_interest": 5.0, "volume": 0.0, "delta": -0.3564, "gamma": 0.0018, "vega": 1.2689, "theta": -0.0693, "rho": -1.997, "theo": 86.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.04, "last_trade_time": "2026-10-07T09:31:32", "percent_change": 0.0, "prev_day_close": 99.25}, {"option": "NET280616C00300000", "bid": 82.5, "bid_size": 7.0, "ask": 86.5, "ask_size": 62.0, "iv": 0.6403, "open_interest": 16.0, "volume": 0.0, "delta": 0.6526, "gamma": 0.0017, "vega": 1.2815, "theta": -0.062, "rho": 1.498, "theo": 83.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.05, "last_trade_time": "2026-11-05T13:27:07", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "NET280616P00300000", "bid": 90.5, "bid_size": 24.0, "ask": 93.5, "ask_size": 36.0, "iv": 0.6333, "open_interest": 3.0, "volume": 0.0, "delta": -0.3742, "gamma": 0.0019, "vega": 1.2879, "theta": -0.0703, "rho": -2.0812, "theo": 92.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.61, "last_trade_time": "2026-10-07T15:58:51", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "NET280616C00310000", "bid": 79.15, "bid_size": 22.0, "ask": 83.0, "ask_size": 54.0, "iv": 0.6373, "open_interest": 3.0, "volume": 0.0, "delta": 0.6371, "gamma": 0.0017, "vega": 1.3011, "theta": -0.0632, "rho": 1.4817, "theo": 80.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.75, "last_trade_time": "2026-11-05T12:54:07", "percent_change": 0.0, "prev_day_close": 65.0500011444092}, {"option": "NET280616P00310000", "bid": 97.0, "bid_size": 29.0, "ask": 100.0, "ask_size": 49.0, "iv": 0.6328, "open_interest": 5.0, "volume": 0.0, "delta": -0.3918, "gamma": 0.0019, "vega": 1.3034, "theta": -0.0712, "rho": -2.1576, "theo": 98.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-10-26T15:53:43", "percent_change": 0.0, "prev_day_close": 112.625}, {"option": "NET280616C00320000", "bid": 76.05, "bid_size": 33.0, "ask": 79.5, "ask_size": 60.0, "iv": 0.6342, "open_interest": 9.0, "volume": 5.0, "delta": 0.6218, "gamma": 0.0017, "vega": 1.3184, "theta": -0.0642, "rho": 1.4651, "theo": 77.5861, "change": 12.3, "open": 74.55, "high": 74.55, "low": 74.55, "tick": "down", "last_trade_price": 74.55, "last_trade_time": "2026-11-06T11:17:20", "percent_change": 19.759, "prev_day_close": 62.25}, {"option": "NET280616P00320000", "bid": 103.5, "bid_size": 29.0, "ask": 106.5, "ask_size": 50.0, "iv": 0.6312, "open_interest": 37.0, "volume": 0.0, "delta": -0.4093, "gamma": 0.002, "vega": 1.3166, "theta": -0.072, "rho": -2.2269, "theo": 105.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.66, "last_trade_time": "2026-09-25T10:04:32", "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "NET280616C00330000", "bid": 73.15, "bid_size": 13.0, "ask": 76.5, "ask_size": 63.0, "iv": 0.6329, "open_interest": 32.0, "volume": 0.0, "delta": 0.6067, "gamma": 0.0018, "vega": 1.3332, "theta": -0.0651, "rho": 1.4471, "theo": 74.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.34, "last_trade_time": "2026-11-05T13:17:34", "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "NET280616P00330000", "bid": 110.0, "bid_size": 22.0, "ask": 113.0, "ask_size": 48.0, "iv": 0.6285, "open_interest": 32.0, "volume": 0.0, "delta": -0.4267, "gamma": 0.002, "vega": 1.3258, "theta": -0.0727, "rho": -2.2986, "theo": 111.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-10-26T15:53:43", "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "NET280616C00340000", "bid": 70.3, "bid_size": 15.0, "ask": 73.7, "ask_size": 62.0, "iv": 0.6317, "open_interest": 129.0, "volume": 0.0, "delta": 0.5918, "gamma": 0.0018, "vega": 1.3458, "theta": -0.0659, "rho": 1.427, "theo": 71.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.78, "last_trade_time": "2026-11-05T13:09:16", "percent_change": 0.0, "prev_day_close": 57.1499996185303}, {"option": "NET280616P00340000", "bid": 116.5, "bid_size": 19.0, "ask": 120.0, "ask_size": 37.0, "iv": 0.6266, "open_interest": 2.0, "volume": 0.0, "delta": -0.4439, "gamma": 0.0021, "vega": 1.3318, "theta": -0.0733, "rho": -2.3617, "theo": 118.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.17, "last_trade_time": "2026-08-26T14:52:02", "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "NET280616C00350000", "bid": 67.6, "bid_size": 25.0, "ask": 70.95, "ask_size": 49.0, "iv": 0.6304, "open_interest": 107.0, "volume": 0.0, "delta": 0.5773, "gamma": 0.0018, "vega": 1.3562, "theta": -0.0665, "rho": 1.4059, "theo": 69.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-11-05T15:44:10", "percent_change": 0.0, "prev_day_close": 54.8250007629394}, {"option": "NET280616P00350000", "bid": 123.5, "bid_size": 17.0, "ask": 127.0, "ask_size": 37.0, "iv": 0.6256, "open_interest": 8.0, "volume": 0.0, "delta": -0.461, "gamma": 0.0021, "vega": 1.3374, "theta": -0.0738, "rho": -2.4258, "theo": 125.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-10-01T09:54:57", "percent_change": 0.0, "prev_day_close": 141.5}, {"option": "NET280616C00360000", "bid": 65.05, "bid_size": 12.0, "ask": 68.6, "ask_size": 33.0, "iv": 0.6303, "open_interest": 8.0, "volume": 0.0, "delta": 0.5629, "gamma": 0.0018, "vega": 1.3647, "theta": -0.0671, "rho": 1.385, "theo": 66.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.73, "last_trade_time": "2026-11-05T13:18:03", "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "NET280616P00360000", "bid": 131.0, "bid_size": 13.0, "ask": 134.0, "ask_size": 33.0, "iv": 0.6255, "open_interest": 1.0, "volume": 0.0, "delta": -0.4778, "gamma": 0.0021, "vega": 1.3385, "theta": -0.0741, "rho": -2.4822, "theo": 132.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.0, "last_trade_time": "2026-08-18T09:38:58", "percent_change": 0.0, "prev_day_close": 149.400001525879}, {"option": "NET280616C00370000", "bid": 62.65, "bid_size": 8.0, "ask": 66.4, "ask_size": 27.0, "iv": 0.6306, "open_interest": 20.0, "volume": 0.0, "delta": 0.5489, "gamma": 0.0018, "vega": 1.3714, "theta": -0.0675, "rho": 1.3642, "theo": 63.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.25, "last_trade_time": "2026-11-02T11:49:22", "percent_change": 0.0, "prev_day_close": 50.875}, {"option": "NET280616P00370000", "bid": 138.0, "bid_size": 9.0, "ask": 141.0, "ask_size": 13.0, "iv": 0.6226, "open_interest": 2.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.0022, "vega": 1.3375, "theta": -0.0744, "rho": -2.5248, "theo": 139.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.5, "last_trade_time": "2026-08-26T09:32:14", "percent_change": 0.0, "prev_day_close": 157.025001525879}, {"option": "NET280616C00380000", "bid": 60.3, "bid_size": 4.0, "ask": 63.25, "ask_size": 23.0, "iv": 0.6269, "open_interest": 20.0, "volume": 0.0, "delta": 0.5352, "gamma": 0.0018, "vega": 1.3763, "theta": -0.0678, "rho": 1.3425, "theo": 61.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.05, "last_trade_time": "2026-11-04T11:36:37", "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "NET280616P00380000", "bid": 145.5, "bid_size": 10.0, "ask": 148.5, "ask_size": 27.0, "iv": 0.6226, "open_interest": 4.0, "volume": 0.0, "delta": -0.511, "gamma": 0.0022, "vega": 1.3336, "theta": -0.0746, "rho": -2.5785, "theo": 147.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 133.5, "last_trade_time": "2026-08-27T09:51:02", "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "NET280616C00390000", "bid": 58.0, "bid_size": 4.0, "ask": 61.15, "ask_size": 28.0, "iv": 0.6265, "open_interest": 8.0, "volume": 0.0, "delta": 0.5217, "gamma": 0.0018, "vega": 1.3793, "theta": -0.0681, "rho": 1.3196, "theo": 59.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.1, "last_trade_time": "2026-10-08T15:12:02", "percent_change": 0.0, "prev_day_close": 46.9249992370606}, {"option": "NET280616P00390000", "bid": 153.0, "bid_size": 11.0, "ask": 156.0, "ask_size": 9.0, "iv": 0.6217, "open_interest": 29.0, "volume": 0.0, "delta": -0.5272, "gamma": 0.0022, "vega": 1.3256, "theta": -0.0746, "rho": -2.6102, "theo": 154.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 112.72, "last_trade_time": "2026-10-09T13:07:11", "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "NET280616C00400000", "bid": 55.5, "bid_size": 11.0, "ask": 58.9, "ask_size": 24.0, "iv": 0.6242, "open_interest": 9.0, "volume": 0.0, "delta": 0.5086, "gamma": 0.0018, "vega": 1.3806, "theta": -0.0682, "rho": 1.296, "theo": 57.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-10-05T14:39:44", "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "NET280616P00400000", "bid": 160.5, "bid_size": 9.0, "ask": 163.5, "ask_size": 3.0, "iv": 0.62, "open_interest": 91.0, "volume": 0.0, "delta": -0.5432, "gamma": 0.0022, "vega": 1.3194, "theta": -0.0747, "rho": -2.6536, "theo": 162.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 119.5, "last_trade_time": "2026-10-09T13:07:10", "percent_change": 0.0, "prev_day_close": 181.150001525879}, {"option": "NET280616C00410000", "bid": 53.65, "bid_size": 4.0, "ask": 56.7, "ask_size": 25.0, "iv": 0.6238, "open_interest": 2.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0018, "vega": 1.3806, "theta": -0.0683, "rho": 1.2729, "theo": 54.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.27, "last_trade_time": "2026-08-27T14:39:47", "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "NET280616P00410000", "bid": 168.0, "bid_size": 11.0, "ask": 171.5, "ask_size": 23.0, "iv": 0.6193, "open_interest": 20.0, "volume": 0.0, "delta": -0.5589, "gamma": 0.0023, "vega": 1.3103, "theta": -0.0746, "rho": -2.6781, "theo": 170.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.95, "last_trade_time": "2026-10-09T13:07:10", "percent_change": 0.0, "prev_day_close": 189.25}, {"option": "NET280616C00420000", "bid": 51.6, "bid_size": 4.0, "ask": 54.95, "ask_size": 26.0, "iv": 0.6237, "open_interest": 7.0, "volume": 0.0, "delta": 0.4832, "gamma": 0.0018, "vega": 1.3795, "theta": -0.0683, "rho": 1.2505, "theo": 52.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-09-24T10:33:58", "percent_change": 0.0, "prev_day_close": 42.1749992370606}, {"option": "NET280616P00420000", "bid": 176.0, "bid_size": 9.0, "ask": 179.2, "ask_size": 8.0, "iv": 0.6187, "open_interest": 64.0, "volume": 0.0, "delta": -0.5744, "gamma": 0.0023, "vega": 1.2977, "theta": -0.0745, "rho": -2.6972, "theo": 177.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.4, "last_trade_time": "2026-10-09T13:07:10", "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "NET280616C00430000", "bid": 50.0, "bid_size": 4.0, "ask": 53.2, "ask_size": 26.0, "iv": 0.6247, "open_interest": 8.0, "volume": 0.0, "delta": 0.471, "gamma": 0.0018, "vega": 1.3772, "theta": -0.0682, "rho": 1.2281, "theo": 51.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.11, "last_trade_time": "2026-09-24T14:16:48", "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "NET280616P00430000", "bid": 184.0, "bid_size": 9.0, "ask": 187.2, "ask_size": 7.0, "iv": 0.6184, "open_interest": 10.0, "volume": 0.0, "delta": -0.5897, "gamma": 0.0023, "vega": 1.2829, "theta": -0.0744, "rho": -2.7169, "theo": 185.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.95, "last_trade_time": "2026-10-05T10:34:45", "percent_change": 0.0, "prev_day_close": 206.025001525879}, {"option": "NET280616C00440000", "bid": 48.0, "bid_size": 5.0, "ask": 51.1, "ask_size": 26.0, "iv": 0.6224, "open_interest": 138.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0018, "vega": 1.3735, "theta": -0.0681, "rho": 1.2052, "theo": 49.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.3, "last_trade_time": "2026-10-01T13:44:44", "percent_change": 0.0, "prev_day_close": 38.9750003814697}, {"option": "NET280616P00440000", "bid": 192.0, "bid_size": 11.0, "ask": 195.35, "ask_size": 8.0, "iv": 0.618, "open_interest": 28.0, "volume": 0.0, "delta": -0.6047, "gamma": 0.0023, "vega": 1.2687, "theta": -0.0742, "rho": -2.7323, "theo": 193.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 150.3, "last_trade_time": "2026-10-08T10:37:29", "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "NET280616C00450000", "bid": 46.0, "bid_size": 13.0, "ask": 49.5, "ask_size": 27.0, "iv": 0.6214, "open_interest": 25.0, "volume": 0.0, "delta": 0.4476, "gamma": 0.0018, "vega": 1.3685, "theta": -0.0679, "rho": 1.1817, "theo": 47.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.99, "last_trade_time": "2026-09-30T14:51:00", "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "NET280616P00450000", "bid": 200.5, "bid_size": 9.0, "ask": 203.35, "ask_size": 3.0, "iv": 0.6182, "open_interest": 200.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0024, "vega": 1.2461, "theta": -0.0738, "rho": -2.7379, "theo": 202.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.8, "last_trade_time": "2026-09-04T11:07:05", "percent_change": 0.0, "prev_day_close": 223.25}, {"option": "NET280616C00460000", "bid": 44.5, "bid_size": 8.0, "ask": 47.5, "ask_size": 18.0, "iv": 0.6203, "open_interest": 0.0, "volume": 0.0, "delta": 0.4363, "gamma": 0.0018, "vega": 1.3624, "theta": -0.0677, "rho": 1.1583, "theo": 45.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4750003814697}, {"option": "NET280616P00460000", "bid": 208.5, "bid_size": 15.0, "ask": 211.7, "ask_size": 6.0, "iv": 0.6171, "open_interest": 0.0, "volume": 0.0, "delta": -0.6338, "gamma": 0.0024, "vega": 1.2283, "theta": -0.0736, "rho": -2.754, "theo": 210.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.849998474121}, {"option": "NET280616C00470000", "bid": 43.0, "bid_size": 11.0, "ask": 46.4, "ask_size": 31.0, "iv": 0.622, "open_interest": 10.0, "volume": 0.0, "delta": 0.4254, "gamma": 0.0018, "vega": 1.3556, "theta": -0.0674, "rho": 1.1355, "theo": 44.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.89, "last_trade_time": "2026-09-24T13:58:55", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "NET280616P00470000", "bid": 217.0, "bid_size": 9.0, "ask": 220.0, "ask_size": 4.0, "iv": 0.6172, "open_interest": 0.0, "volume": 0.0, "delta": -0.648, "gamma": 0.0024, "vega": 1.2103, "theta": -0.0733, "rho": -2.7492, "theo": 218.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.575004577637}, {"option": "NET280616C00480000", "bid": 41.75, "bid_size": 11.0, "ask": 44.5, "ask_size": 47.0, "iv": 0.6212, "open_interest": 20.0, "volume": 0.0, "delta": 0.4149, "gamma": 0.0018, "vega": 1.3483, "theta": -0.0671, "rho": 1.1136, "theo": 42.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-11-05T15:52:28", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "NET280616P00480000", "bid": 225.5, "bid_size": 13.0, "ask": 228.5, "ask_size": 31.0, "iv": 0.6174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6619, "gamma": 0.0024, "vega": 1.188, "theta": -0.0728, "rho": -2.7211, "theo": 227.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.650001525879}, {"option": "NET280616C00490000", "bid": 40.0, "bid_size": 13.0, "ask": 42.9, "ask_size": 46.0, "iv": 0.6193, "open_interest": 51.0, "volume": 4.0, "delta": 0.4046, "gamma": 0.0018, "vega": 1.3404, "theta": -0.0668, "rho": 1.0922, "theo": 41.353, "change": 7.81, "open": 40.81, "high": 40.81, "low": 40.81, "tick": "up", "last_trade_price": 40.81, "last_trade_time": "2026-11-06T09:36:45", "percent_change": 23.6667, "prev_day_close": 33.0}, {"option": "NET280616P00490000", "bid": 234.0, "bid_size": 16.0, "ask": 237.0, "ask_size": 25.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": -0.6755, "gamma": 0.0024, "vega": 1.159, "theta": -0.0724, "rho": -2.7085, "theo": 235.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.25}, {"option": "NET280616C00500000", "bid": 38.85, "bid_size": 9.0, "ask": 41.4, "ask_size": 65.0, "iv": 0.6195, "open_interest": 66.0, "volume": 0.0, "delta": 0.3946, "gamma": 0.0018, "vega": 1.3318, "theta": -0.0664, "rho": 1.0709, "theo": 39.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.5, "last_trade_time": "2026-11-05T15:41:20", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "NET280616P00500000", "bid": 242.5, "bid_size": 13.0, "ask": 245.65, "ask_size": 11.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": -0.6889, "gamma": 0.0024, "vega": 1.135, "theta": -0.0719, "rho": -2.7076, "theo": 244.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.25}, {"option": "NET280616C00520000", "bid": 36.3, "bid_size": 11.0, "ask": 38.7, "ask_size": 9.0, "iv": 0.619, "open_interest": 303.0, "volume": 0.0, "delta": 0.3757, "gamma": 0.0018, "vega": 1.3122, "theta": -0.0656, "rho": 1.0279, "theo": 37.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-11-05T15:59:47", "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "NET280616P00520000", "bid": 260.0, "bid_size": 9.0, "ask": 263.0, "ask_size": 4.0, "iv": 0.6161, "open_interest": 100.0, "volume": 0.0, "delta": -0.7146, "gamma": 0.0024, "vega": 1.0827, "theta": -0.0709, "rho": -2.6454, "theo": 261.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.0, "last_trade_time": "2026-10-30T11:21:27", "percent_change": 0.0, "prev_day_close": 285.375}, {"option": "NET280616C00540000", "bid": 34.0, "bid_size": 11.0, "ask": 36.35, "ask_size": 18.0, "iv": 0.6193, "open_interest": 350.0, "volume": 0.0, "delta": 0.3579, "gamma": 0.0017, "vega": 1.2907, "theta": -0.0647, "rho": 0.9864, "theo": 35.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-11-05T15:57:24", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "NET280616P00540000", "bid": 278.0, "bid_size": 9.0, "ask": 281.05, "ask_size": 4.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": -0.7394, "gamma": 0.0024, "vega": 1.0259, "theta": -0.0702, "rho": -2.5912, "theo": 279.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.75}, {"option": "NET281215C00120000", "bid": 178.25, "bid_size": 16.0, "ask": 182.0, "ask_size": 22.0, "iv": 0.694, "open_interest": 0.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0005, "vega": 0.5744, "theta": -0.0077, "rho": 1.5175, "theo": 179.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET281215P00120000", "bid": 13.5, "bid_size": 87.0, "ask": 17.0, "ask_size": 84.0, "iv": 0.6806, "open_interest": 0.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.0006, "vega": 0.5901, "theta": -0.0255, "rho": -0.6649, "theo": 15.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET281215C00125000", "bid": 174.95, "bid_size": 16.0, "ask": 179.0, "ask_size": 26.0, "iv": 0.6906, "open_interest": 0.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0006, "vega": 0.6066, "theta": -0.0093, "rho": 1.5513, "theo": 176.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET281215P00125000", "bid": 14.7, "bid_size": 90.0, "ask": 18.5, "ask_size": 86.0, "iv": 0.6769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0862, "gamma": 0.0006, "vega": 0.6236, "theta": -0.0268, "rho": -0.7148, "theo": 16.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET281215C00130000", "bid": 172.05, "bid_size": 13.0, "ask": 176.0, "ask_size": 32.0, "iv": 0.6896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0006, "vega": 0.6386, "theta": -0.0109, "rho": 1.583, "theo": 173.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET281215P00130000", "bid": 16.1, "bid_size": 88.0, "ask": 20.0, "ask_size": 86.0, "iv": 0.674, "open_interest": 0.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0006, "vega": 0.6556, "theta": -0.0281, "rho": -0.7655, "theo": 18.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET281215C00135000", "bid": 168.85, "bid_size": 1.0, "ask": 173.0, "ask_size": 23.0, "iv": 0.6855, "open_interest": 0.0, "volume": 0.0, "delta": 0.9074, "gamma": 0.0006, "vega": 0.6701, "theta": -0.0125, "rho": 1.6132, "theo": 170.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.0}, {"option": "NET281215P00135000", "bid": 17.5, "bid_size": 94.0, "ask": 21.05, "ask_size": 65.0, "iv": 0.6671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0988, "gamma": 0.0007, "vega": 0.6886, "theta": -0.0294, "rho": -0.8169, "theo": 19.9052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1500005722046}, {"option": "NET281215C00140000", "bid": 165.95, "bid_size": 12.0, "ask": 170.0, "ask_size": 25.0, "iv": 0.683, "open_interest": 16.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0007, "vega": 0.7013, "theta": -0.014, "rho": 1.6416, "theo": 167.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.06, "last_trade_time": "2026-11-04T11:08:21", "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "NET281215P00140000", "bid": 19.3, "bid_size": 59.0, "ask": 23.0, "ask_size": 58.0, "iv": 0.669, "open_interest": 44.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0007, "vega": 0.721, "theta": -0.0306, "rho": -0.8695, "theo": 21.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.87, "last_trade_time": "2026-10-23T15:42:37", "percent_change": 0.0, "prev_day_close": 24.6750001907349}, {"option": "NET281215C00145000", "bid": 163.1, "bid_size": 12.0, "ask": 167.0, "ask_size": 25.0, "iv": 0.6802, "open_interest": 5.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0007, "vega": 0.7325, "theta": -0.0156, "rho": 1.6678, "theo": 164.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.05, "last_trade_time": "2026-11-04T10:16:11", "percent_change": 0.0, "prev_day_close": 139.75}, {"option": "NET281215P00145000", "bid": 20.55, "bid_size": 59.0, "ask": 24.5, "ask_size": 58.0, "iv": 0.6631, "open_interest": 0.0, "volume": 0.0, "delta": -0.1121, "gamma": 0.0007, "vega": 0.7539, "theta": -0.0319, "rho": -0.9242, "theo": 23.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5999994277954}, {"option": "NET281215C00150000", "bid": 160.2, "bid_size": 12.0, "ask": 164.0, "ask_size": 22.0, "iv": 0.6765, "open_interest": 7.0, "volume": 0.0, "delta": 0.8887, "gamma": 0.0007, "vega": 0.7636, "theta": -0.0171, "rho": 1.6916, "theo": 161.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.65, "last_trade_time": "2026-11-02T15:14:05", "percent_change": 0.0, "prev_day_close": 137.25}, {"option": "NET281215P00150000", "bid": 22.5, "bid_size": 58.0, "ask": 26.0, "ask_size": 59.0, "iv": 0.6613, "open_interest": 7.0, "volume": 0.0, "delta": -0.1189, "gamma": 0.0008, "vega": 0.7856, "theta": -0.0331, "rho": -0.9794, "theo": 24.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.67, "last_trade_time": "2026-09-18T10:17:32", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "NET281215C00155000", "bid": 157.5, "bid_size": 10.0, "ask": 161.5, "ask_size": 26.0, "iv": 0.6767, "open_interest": 7.0, "volume": 0.0, "delta": 0.8822, "gamma": 0.0008, "vega": 0.7942, "theta": -0.0186, "rho": 1.7136, "theo": 158.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.83, "last_trade_time": "2026-11-02T12:31:20", "percent_change": 0.0, "prev_day_close": 134.75}, {"option": "NET281215P00155000", "bid": 24.5, "bid_size": 58.0, "ask": 28.0, "ask_size": 57.0, "iv": 0.6623, "open_interest": 0.0, "volume": 0.0, "delta": -0.1258, "gamma": 0.0008, "vega": 0.8168, "theta": -0.0343, "rho": -1.0345, "theo": 26.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "NET281215C00160000", "bid": 154.6, "bid_size": 14.0, "ask": 158.5, "ask_size": 15.0, "iv": 0.672, "open_interest": 8.0, "volume": 0.0, "delta": 0.8757, "gamma": 0.0008, "vega": 0.8241, "theta": -0.0201, "rho": 1.7344, "theo": 155.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.25, "last_trade_time": "2026-10-29T11:41:04", "percent_change": 0.0, "prev_day_close": 132.0}, {"option": "NET281215P00160000", "bid": 26.0, "bid_size": 59.0, "ask": 30.0, "ask_size": 101.0, "iv": 0.6595, "open_interest": 4.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0008, "vega": 0.848, "theta": -0.0355, "rho": -1.091, "theo": 28.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.56, "last_trade_time": "2026-10-22T11:45:36", "percent_change": 0.0, "prev_day_close": 33.2250003814697}, {"option": "NET281215C00165000", "bid": 151.85, "bid_size": 20.0, "ask": 156.0, "ask_size": 51.0, "iv": 0.6708, "open_interest": 7.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0008, "vega": 0.8534, "theta": -0.0215, "rho": 1.754, "theo": 153.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-11-05T12:04:50", "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "NET281215P00165000", "bid": 28.0, "bid_size": 57.0, "ask": 31.5, "ask_size": 57.0, "iv": 0.6562, "open_interest": 1.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0009, "vega": 0.8773, "theta": -0.0367, "rho": -1.1471, "theo": 30.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.6, "last_trade_time": "2026-09-09T10:18:34", "percent_change": 0.0, "prev_day_close": 35.0249996185303}, {"option": "NET281215C00170000", "bid": 149.05, "bid_size": 12.0, "ask": 153.0, "ask_size": 12.0, "iv": 0.6659, "open_interest": 4.0, "volume": 0.0, "delta": 0.8624, "gamma": 0.0008, "vega": 0.8822, "theta": -0.0229, "rho": 1.772, "theo": 150.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.94, "last_trade_time": "2026-10-29T11:44:30", "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "NET281215P00170000", "bid": 30.0, "bid_size": 58.0, "ask": 33.5, "ask_size": 57.0, "iv": 0.6551, "open_interest": 2.0, "volume": 0.0, "delta": -0.1472, "gamma": 0.0009, "vega": 0.9071, "theta": -0.0378, "rho": -1.2042, "theo": 32.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.1, "last_trade_time": "2026-08-31T13:36:54", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "NET281215C00175000", "bid": 146.75, "bid_size": 7.0, "ask": 150.5, "ask_size": 17.0, "iv": 0.6662, "open_interest": 2.0, "volume": 0.0, "delta": 0.8557, "gamma": 0.0009, "vega": 0.9106, "theta": -0.0243, "rho": 1.7882, "theo": 147.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.0, "last_trade_time": "2026-08-19T09:56:38", "percent_change": 0.0, "prev_day_close": 124.75}, {"option": "NET281215P00175000", "bid": 32.0, "bid_size": 58.0, "ask": 35.5, "ask_size": 57.0, "iv": 0.6536, "open_interest": 0.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.001, "vega": 0.9371, "theta": -0.039, "rho": -1.2628, "theo": 34.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2749996185303}, {"option": "NET281215C00180000", "bid": 144.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 24.0, "iv": 0.6635, "open_interest": 31.0, "volume": 0.0, "delta": 0.8489, "gamma": 0.0009, "vega": 0.9387, "theta": -0.0257, "rho": 1.8025, "theo": 145.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 192.0, "last_trade_time": "2026-10-14T14:44:18", "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "NET281215P00180000", "bid": 34.0, "bid_size": 59.0, "ask": 37.5, "ask_size": 59.0, "iv": 0.6515, "open_interest": 17.0, "volume": 0.0, "delta": -0.1619, "gamma": 0.001, "vega": 0.9658, "theta": -0.0401, "rho": -1.3215, "theo": 36.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.15, "last_trade_time": "2026-09-09T15:36:46", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "NET281215C00185000", "bid": 141.6, "bid_size": 8.0, "ask": 145.5, "ask_size": 25.0, "iv": 0.6622, "open_interest": 1.0, "volume": 0.0, "delta": 0.8421, "gamma": 0.0009, "vega": 0.9661, "theta": -0.027, "rho": 1.8153, "theo": 142.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.0, "last_trade_time": "2026-08-20T09:43:37", "percent_change": 0.0, "prev_day_close": 120.25}, {"option": "NET281215P00185000", "bid": 36.45, "bid_size": 58.0, "ask": 39.5, "ask_size": 57.0, "iv": 0.6512, "open_interest": 2.0, "volume": 0.0, "delta": -0.1694, "gamma": 0.001, "vega": 0.9937, "theta": -0.0412, "rho": -1.3785, "theo": 38.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.39, "last_trade_time": "2026-09-14T10:26:00", "percent_change": 0.0, "prev_day_close": 44.2749996185303}, {"option": "NET281215C00190000", "bid": 139.15, "bid_size": 6.0, "ask": 143.0, "ask_size": 22.0, "iv": 0.6603, "open_interest": 0.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.001, "vega": 0.9928, "theta": -0.0283, "rho": 1.8272, "theo": 140.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.75}, {"option": "NET281215P00190000", "bid": 38.45, "bid_size": 59.0, "ask": 42.0, "ask_size": 57.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": -0.1769, "gamma": 0.0011, "vega": 1.0204, "theta": -0.0422, "rho": -1.4362, "theo": 40.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "NET281215C00195000", "bid": 136.6, "bid_size": 10.0, "ask": 140.5, "ask_size": 16.0, "iv": 0.6576, "open_interest": 1.0, "volume": 0.0, "delta": 0.8283, "gamma": 0.001, "vega": 1.0187, "theta": -0.0295, "rho": 1.8382, "theo": 137.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.5, "last_trade_time": "2026-08-18T09:36:29", "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "NET281215P00195000", "bid": 40.15, "bid_size": 58.0, "ask": 44.0, "ask_size": 59.0, "iv": 0.6457, "open_interest": 2.0, "volume": 0.0, "delta": -0.1845, "gamma": 0.0011, "vega": 1.0473, "theta": -0.0432, "rho": -1.4951, "theo": 42.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.5, "last_trade_time": "2026-10-26T15:30:32", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "NET281215C00200000", "bid": 134.5, "bid_size": 22.0, "ask": 138.5, "ask_size": 59.0, "iv": 0.6589, "open_interest": 11.0, "volume": 0.0, "delta": 0.8214, "gamma": 0.001, "vega": 1.0439, "theta": -0.0308, "rho": 1.8485, "theo": 135.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.06, "last_trade_time": "2026-11-05T10:46:06", "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "NET281215P00200000", "bid": 42.5, "bid_size": 57.0, "ask": 46.5, "ask_size": 58.0, "iv": 0.6459, "open_interest": 14.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0011, "vega": 1.0734, "theta": -0.0442, "rho": -1.5527, "theo": 44.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-10-29T09:49:47", "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "NET281215C00210000", "bid": 129.9, "bid_size": 9.0, "ask": 133.5, "ask_size": 22.0, "iv": 0.6539, "open_interest": 3.0, "volume": 0.0, "delta": 0.8075, "gamma": 0.0011, "vega": 1.0926, "theta": -0.0331, "rho": 1.8648, "theo": 130.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.58, "last_trade_time": "2026-11-02T14:36:35", "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "NET281215P00210000", "bid": 47.0, "bid_size": 59.0, "ask": 51.25, "ask_size": 59.0, "iv": 0.6429, "open_interest": 5.0, "volume": 0.0, "delta": -0.2075, "gamma": 0.0012, "vega": 1.1226, "theta": -0.0461, "rho": -1.6691, "theo": 49.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.01, "last_trade_time": "2026-10-14T12:33:01", "percent_change": 0.0, "prev_day_close": 56.8250007629394}, {"option": "NET281215C00220000", "bid": 125.5, "bid_size": 21.0, "ask": 129.5, "ask_size": 38.0, "iv": 0.6529, "open_interest": 8.0, "volume": 0.0, "delta": 0.7935, "gamma": 0.0011, "vega": 1.139, "theta": -0.0353, "rho": 1.8758, "theo": 126.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.49, "last_trade_time": "2026-09-02T15:00:12", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "NET281215P00220000", "bid": 52.6, "bid_size": 80.0, "ask": 56.0, "ask_size": 78.0, "iv": 0.6431, "open_interest": 4.0, "volume": 0.0, "delta": -0.2231, "gamma": 0.0012, "vega": 1.1691, "theta": -0.0479, "rho": -1.7864, "theo": 54.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.2, "last_trade_time": "2026-11-05T13:19:15", "percent_change": 0.0, "prev_day_close": 62.3250007629394}, {"option": "NET281215C00230000", "bid": 121.0, "bid_size": 26.0, "ask": 124.85, "ask_size": 75.0, "iv": 0.6474, "open_interest": 2.0, "volume": 0.0, "delta": 0.7795, "gamma": 0.0012, "vega": 1.1825, "theta": -0.0374, "rho": 1.8839, "theo": 122.3552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.5, "last_trade_time": "2026-08-21T10:42:29", "percent_change": 0.0, "prev_day_close": 101.575000762939}, {"option": "NET281215P00230000", "bid": 57.6, "bid_size": 78.0, "ask": 61.0, "ask_size": 79.0, "iv": 0.6403, "open_interest": 96.0, "volume": 0.0, "delta": -0.2387, "gamma": 0.0013, "vega": 1.2126, "theta": -0.0496, "rho": -1.8989, "theo": 59.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.77, "last_trade_time": "2026-11-05T10:29:22", "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "NET281215C00240000", "bid": 116.55, "bid_size": 36.0, "ask": 121.0, "ask_size": 92.0, "iv": 0.6444, "open_interest": 13.0, "volume": 1.0, "delta": 0.7656, "gamma": 0.0012, "vega": 1.2232, "theta": -0.0394, "rho": 1.8898, "theo": 118.2911, "change": 23.9, "open": 121.9, "high": 121.9, "low": 121.9, "tick": "up", "last_trade_price": 121.9, "last_trade_time": "2026-11-06T09:39:18", "percent_change": 24.3878, "prev_day_close": 98.0}, {"option": "NET281215P00240000", "bid": 62.8, "bid_size": 68.0, "ask": 66.5, "ask_size": 71.0, "iv": 0.6389, "open_interest": 2.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0014, "vega": 1.2524, "theta": -0.0512, "rho": -2.0137, "theo": 64.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.49, "last_trade_time": "2026-10-05T12:23:16", "percent_change": 0.0, "prev_day_close": 73.9000015258789}, {"option": "NET281215C00250000", "bid": 113.5, "bid_size": 10.0, "ask": 117.0, "ask_size": 66.0, "iv": 0.6453, "open_interest": 14.0, "volume": 0.0, "delta": 0.7517, "gamma": 0.0012, "vega": 1.2614, "theta": -0.0412, "rho": 1.8918, "theo": 114.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.0, "last_trade_time": "2026-11-05T14:43:19", "percent_change": 0.0, "prev_day_close": 94.25}, {"option": "NET281215P00250000", "bid": 68.05, "bid_size": 73.0, "ask": 72.0, "ask_size": 68.0, "iv": 0.6365, "open_interest": 7.0, "volume": 0.0, "delta": -0.2702, "gamma": 0.0014, "vega": 1.2897, "theta": -0.0526, "rho": -2.1235, "theo": 70.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.46, "last_trade_time": "2026-11-03T11:18:09", "percent_change": 0.0, "prev_day_close": 79.75}, {"option": "NET281215C00260000", "bid": 109.45, "bid_size": 23.0, "ask": 113.0, "ask_size": 74.0, "iv": 0.6412, "open_interest": 1.0, "volume": 0.0, "delta": 0.7378, "gamma": 0.0013, "vega": 1.2971, "theta": -0.0429, "rho": 1.8899, "theo": 110.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.23, "last_trade_time": "2026-09-14T15:41:16", "percent_change": 0.0, "prev_day_close": 91.25}, {"option": "NET281215P00260000", "bid": 73.8, "bid_size": 70.0, "ask": 77.5, "ask_size": 61.0, "iv": 0.6348, "open_interest": 6.0, "volume": 0.0, "delta": -0.286, "gamma": 0.0015, "vega": 1.3239, "theta": -0.054, "rho": -2.2323, "theo": 75.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-09-25T13:25:23", "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "NET281215C00270000", "bid": 106.0, "bid_size": 10.0, "ask": 109.5, "ask_size": 61.0, "iv": 0.6404, "open_interest": 6.0, "volume": 19.0, "delta": 0.7241, "gamma": 0.0013, "vega": 1.3302, "theta": -0.0445, "rho": 1.8862, "theo": 107.0117, "change": 19.75, "open": 104.52, "high": 107.75, "low": 104.52, "tick": "no_change", "last_trade_price": 107.75, "last_trade_time": "2026-11-06T11:44:26", "percent_change": 22.4432, "prev_day_close": 88.0}, {"option": "NET281215P00270000", "bid": 79.5, "bid_size": 69.0, "ask": 83.0, "ask_size": 67.0, "iv": 0.6317, "open_interest": 12.0, "volume": 0.0, "delta": -0.3018, "gamma": 0.0015, "vega": 1.355, "theta": -0.0553, "rho": -2.333, "theo": 81.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.65, "last_trade_time": "2026-09-03T11:55:04", "percent_change": 0.0, "prev_day_close": 92.375}, {"option": "NET281215C00280000", "bid": 101.75, "bid_size": 35.0, "ask": 106.0, "ask_size": 60.0, "iv": 0.6356, "open_interest": 18.0, "volume": 0.0, "delta": 0.7104, "gamma": 0.0014, "vega": 1.3607, "theta": -0.046, "rho": 1.8815, "theo": 103.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.5, "last_trade_time": "2026-11-05T13:28:12", "percent_change": 0.0, "prev_day_close": 84.875}, {"option": "NET281215P00280000", "bid": 85.5, "bid_size": 76.0, "ask": 89.0, "ask_size": 77.0, "iv": 0.6306, "open_interest": 58.0, "volume": 0.0, "delta": -0.3176, "gamma": 0.0016, "vega": 1.3829, "theta": -0.0564, "rho": -2.4374, "theo": 87.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.0, "last_trade_time": "2026-10-06T11:26:27", "percent_change": 0.0, "prev_day_close": 98.9000015258789}, {"option": "NET281215C00290000", "bid": 99.0, "bid_size": 13.0, "ask": 102.5, "ask_size": 66.0, "iv": 0.6356, "open_interest": 11.0, "volume": 0.0, "delta": 0.6969, "gamma": 0.0014, "vega": 1.3889, "theta": -0.0474, "rho": 1.8746, "theo": 100.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.55, "last_trade_time": "2026-11-05T13:26:48", "percent_change": 0.0, "prev_day_close": 82.0750007629394}, {"option": "NET281215P00290000", "bid": 91.6, "bid_size": 72.0, "ask": 95.0, "ask_size": 67.0, "iv": 0.6288, "open_interest": 273.0, "volume": 0.0, "delta": -0.3333, "gamma": 0.0016, "vega": 1.408, "theta": -0.0575, "rho": -2.5379, "theo": 93.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-10-21T11:41:42", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "NET281215C00300000", "bid": 96.0, "bid_size": 12.0, "ask": 99.25, "ask_size": 52.0, "iv": 0.6347, "open_interest": 78.0, "volume": 1.0, "delta": 0.6835, "gamma": 0.0014, "vega": 1.4148, "theta": -0.0486, "rho": 1.8645, "theo": 96.967, "change": 21.3, "open": 100.45, "high": 100.45, "low": 100.45, "tick": "up", "last_trade_price": 100.45, "last_trade_time": "2026-11-06T10:06:07", "percent_change": 26.9109, "prev_day_close": 79.1500015258789}, {"option": "NET281215P00300000", "bid": 98.0, "bid_size": 59.0, "ask": 101.5, "ask_size": 69.0, "iv": 0.6287, "open_interest": 6.0, "volume": 0.0, "delta": -0.3491, "gamma": 0.0017, "vega": 1.4303, "theta": -0.0584, "rho": -2.6306, "theo": 99.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.45, "last_trade_time": "2026-11-05T10:44:49", "percent_change": 0.0, "prev_day_close": 112.25}, {"option": "NET281215C00310000", "bid": 92.2, "bid_size": 65.0, "ask": 96.1, "ask_size": 77.0, "iv": 0.6305, "open_interest": 17.0, "volume": 1.0, "delta": 0.6703, "gamma": 0.0014, "vega": 1.4385, "theta": -0.0497, "rho": 1.8524, "theo": 93.8682, "change": 21.725, "open": 98.1, "high": 98.1, "low": 98.1, "tick": "up", "last_trade_price": 98.1, "last_trade_time": "2026-11-06T09:41:04", "percent_change": 28.4452, "prev_day_close": 76.375}, {"option": "NET281215P00310000", "bid": 104.3, "bid_size": 67.0, "ask": 108.0, "ask_size": 69.0, "iv": 0.6275, "open_interest": 194.0, "volume": 0.0, "delta": -0.3647, "gamma": 0.0017, "vega": 1.45, "theta": -0.0593, "rho": -2.7224, "theo": 106.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.5, "last_trade_time": "2026-09-24T14:43:23", "percent_change": 0.0, "prev_day_close": 119.099998474121}, {"option": "NET281215C00320000", "bid": 89.65, "bid_size": 6.0, "ask": 93.5, "ask_size": 60.0, "iv": 0.6319, "open_interest": 130.0, "volume": 0.0, "delta": 0.6572, "gamma": 0.0015, "vega": 1.46, "theta": -0.0508, "rho": 1.8396, "theo": 90.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.46, "last_trade_time": "2026-11-05T13:31:10", "percent_change": 0.0, "prev_day_close": 73.7249984741211}, {"option": "NET281215P00320000", "bid": 110.6, "bid_size": 67.0, "ask": 114.5, "ask_size": 65.0, "iv": 0.6253, "open_interest": 159.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0018, "vega": 1.4655, "theta": -0.0601, "rho": -2.8061, "theo": 112.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.0, "last_trade_time": "2026-10-27T10:05:38", "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "NET281215C00330000", "bid": 86.35, "bid_size": 39.0, "ask": 90.5, "ask_size": 75.0, "iv": 0.6286, "open_interest": 109.0, "volume": 0.0, "delta": 0.6443, "gamma": 0.0015, "vega": 1.4794, "theta": -0.0517, "rho": 1.8266, "theo": 88.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.84, "last_trade_time": "2026-11-05T13:17:34", "percent_change": 0.0, "prev_day_close": 71.2999992370606}, {"option": "NET281215P00330000", "bid": 117.5, "bid_size": 40.0, "ask": 121.0, "ask_size": 72.0, "iv": 0.6243, "open_interest": 5.0, "volume": 0.0, "delta": -0.3957, "gamma": 0.0018, "vega": 1.4791, "theta": -0.0608, "rho": -2.8921, "theo": 119.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.0, "last_trade_time": "2026-09-24T14:43:23", "percent_change": 0.0, "prev_day_close": 133.25}, {"option": "NET281215C00340000", "bid": 83.8, "bid_size": 13.0, "ask": 87.5, "ask_size": 70.0, "iv": 0.6272, "open_interest": 170.0, "volume": 30.0, "delta": 0.6316, "gamma": 0.0015, "vega": 1.4969, "theta": -0.0526, "rho": 1.8122, "theo": 85.2512, "change": 16.68, "open": 85.68, "high": 85.68, "low": 85.68, "tick": "up", "last_trade_price": 85.68, "last_trade_time": "2026-11-06T10:49:54", "percent_change": 24.1739, "prev_day_close": 69.0}, {"option": "NET281215P00340000", "bid": 124.0, "bid_size": 61.0, "ask": 128.0, "ask_size": 65.0, "iv": 0.6229, "open_interest": 0.0, "volume": 0.0, "delta": -0.4111, "gamma": 0.0018, "vega": 1.4905, "theta": -0.0614, "rho": -2.9694, "theo": 126.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "NET281215C00350000", "bid": 81.05, "bid_size": 19.0, "ask": 84.45, "ask_size": 62.0, "iv": 0.6244, "open_interest": 74.0, "volume": 1.0, "delta": 0.6191, "gamma": 0.0015, "vega": 1.5124, "theta": -0.0534, "rho": 1.7957, "theo": 82.5902, "change": 17.95, "open": 84.55, "high": 84.55, "low": 84.55, "tick": "up", "last_trade_price": 84.55, "last_trade_time": "2026-11-06T09:40:07", "percent_change": 26.952, "prev_day_close": 66.5999984741211}, {"option": "NET281215P00350000", "bid": 131.0, "bid_size": 44.0, "ask": 134.5, "ask_size": 57.0, "iv": 0.6206, "open_interest": 11.0, "volume": 0.0, "delta": -0.4263, "gamma": 0.0019, "vega": 1.4993, "theta": -0.0619, "rho": -3.0351, "theo": 133.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.95, "last_trade_time": "2026-09-09T14:45:43", "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "NET281215C00360000", "bid": 79.0, "bid_size": 13.0, "ask": 81.9, "ask_size": 76.0, "iv": 0.625, "open_interest": 53.0, "volume": 1.0, "delta": 0.6068, "gamma": 0.0016, "vega": 1.5259, "theta": -0.0541, "rho": 1.7775, "theo": 80.0301, "change": 15.9, "open": 80.25, "high": 80.25, "low": 80.25, "tick": "up", "last_trade_price": 80.25, "last_trade_time": "2026-11-06T09:37:52", "percent_change": 24.7086, "prev_day_close": 64.3499984741211}, {"option": "NET281215P00360000", "bid": 138.0, "bid_size": 41.0, "ask": 141.5, "ask_size": 53.0, "iv": 0.6193, "open_interest": 64.0, "volume": 0.0, "delta": -0.4415, "gamma": 0.0019, "vega": 1.5051, "theta": -0.0624, "rho": -3.1093, "theo": 140.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.0, "last_trade_time": "2026-10-15T10:36:05", "percent_change": 0.0, "prev_day_close": 155.650001525879}, {"option": "NET281215C00370000", "bid": 76.05, "bid_size": 13.0, "ask": 79.4, "ask_size": 50.0, "iv": 0.6222, "open_interest": 32.0, "volume": 0.0, "delta": 0.5946, "gamma": 0.0016, "vega": 1.5377, "theta": -0.0547, "rho": 1.7588, "theo": 77.5589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.5, "last_trade_time": "2026-10-30T15:58:26", "percent_change": 0.0, "prev_day_close": 62.7750015258789}, {"option": "NET281215P00370000", "bid": 145.5, "bid_size": 13.0, "ask": 149.0, "ask_size": 57.0, "iv": 0.6205, "open_interest": 0.0, "volume": 0.0, "delta": -0.4565, "gamma": 0.002, "vega": 1.5101, "theta": -0.0629, "rho": -3.1726, "theo": 147.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.0}, {"option": "NET281215C00380000", "bid": 73.65, "bid_size": 8.0, "ask": 77.25, "ask_size": 37.0, "iv": 0.6218, "open_interest": 7.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.0016, "vega": 1.5481, "theta": -0.0552, "rho": 1.7405, "theo": 75.1987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.7, "last_trade_time": "2026-11-04T11:51:55", "percent_change": 0.0, "prev_day_close": 60.625}, {"option": "NET281215P00380000", "bid": 152.5, "bid_size": 31.0, "ask": 156.0, "ask_size": 36.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -0.4714, "gamma": 0.002, "vega": 1.5094, "theta": -0.0632, "rho": -3.2287, "theo": 154.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.0}, {"option": "NET281215C00390000", "bid": 71.5, "bid_size": 14.0, "ask": 74.6, "ask_size": 62.0, "iv": 0.62, "open_interest": 77.0, "volume": 0.0, "delta": 0.5711, "gamma": 0.0016, "vega": 1.557, "theta": -0.0557, "rho": 1.722, "theo": 72.9188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.32, "last_trade_time": "2026-10-14T15:54:35", "percent_change": 0.0, "prev_day_close": 58.8250007629394}, {"option": "NET281215P00390000", "bid": 160.0, "bid_size": 22.0, "ask": 163.5, "ask_size": 50.0, "iv": 0.6176, "open_interest": 42.0, "volume": 0.0, "delta": -0.4862, "gamma": 0.002, "vega": 1.5092, "theta": -0.0635, "rho": -3.284, "theo": 161.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.45, "last_trade_time": "2026-10-14T12:27:11", "percent_change": 0.0, "prev_day_close": 178.75}, {"option": "NET281215C00400000", "bid": 69.5, "bid_size": 11.0, "ask": 72.7, "ask_size": 85.0, "iv": 0.6207, "open_interest": 256.0, "volume": 20.0, "delta": 0.5596, "gamma": 0.0016, "vega": 1.5643, "theta": -0.0561, "rho": 1.7027, "theo": 70.7248, "change": 14.325, "open": 73.9, "high": 73.9, "low": 68.72, "tick": "no_change", "last_trade_price": 71.0, "last_trade_time": "2026-11-06T11:44:26", "percent_change": 25.2757, "prev_day_close": 56.6749992370606}, {"option": "NET281215P00400000", "bid": 167.5, "bid_size": 25.0, "ask": 171.0, "ask_size": 53.0, "iv": 0.6168, "open_interest": 22.0, "volume": 0.0, "delta": -0.5008, "gamma": 0.0021, "vega": 1.5046, "theta": -0.0637, "rho": -3.3289, "theo": 169.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.85, "last_trade_time": "2026-10-01T11:02:05", "percent_change": 0.0, "prev_day_close": 186.900001525879}, {"option": "NET281215C00410000", "bid": 67.3, "bid_size": 2.0, "ask": 70.3, "ask_size": 47.0, "iv": 0.6187, "open_interest": 54.0, "volume": 19.0, "delta": 0.5484, "gamma": 0.0016, "vega": 1.57, "theta": -0.0564, "rho": 1.682, "theo": 68.6067, "change": 13.65, "open": 66.72, "high": 68.9, "low": 66.72, "tick": "no_change", "last_trade_price": 68.9, "last_trade_time": "2026-11-06T11:44:26", "percent_change": 24.7059, "prev_day_close": 55.25}, {"option": "NET281215P00410000", "bid": 175.0, "bid_size": 26.0, "ask": 178.5, "ask_size": 43.0, "iv": 0.6154, "open_interest": 32.0, "volume": 0.0, "delta": -0.5152, "gamma": 0.0021, "vega": 1.5, "theta": -0.0639, "rho": -3.3633, "theo": 177.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.35, "last_trade_time": "2026-10-01T10:27:33", "percent_change": 0.0, "prev_day_close": 194.800003051758}, {"option": "NET281215C00420000", "bid": 65.3, "bid_size": 2.0, "ask": 68.35, "ask_size": 40.0, "iv": 0.6183, "open_interest": 142.0, "volume": 0.0, "delta": 0.5373, "gamma": 0.0016, "vega": 1.5743, "theta": -0.0567, "rho": 1.6603, "theo": 66.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.75, "last_trade_time": "2026-10-30T13:17:46", "percent_change": 0.0, "prev_day_close": 53.4500007629394}, {"option": "NET281215P00420000", "bid": 183.0, "bid_size": 19.0, "ask": 185.7, "ask_size": 11.0, "iv": 0.6139, "open_interest": 20.0, "volume": 0.0, "delta": -0.5295, "gamma": 0.0021, "vega": 1.4907, "theta": -0.064, "rho": -3.3892, "theo": 184.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.75, "last_trade_time": "2026-10-01T09:51:48", "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "NET281215C00430000", "bid": 63.15, "bid_size": 8.0, "ask": 66.35, "ask_size": 40.0, "iv": 0.6167, "open_interest": 31.0, "volume": 0.0, "delta": 0.5266, "gamma": 0.0016, "vega": 1.5774, "theta": -0.057, "rho": 1.6387, "theo": 64.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.05, "last_trade_time": "2026-10-05T10:22:11", "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "NET281215P00430000", "bid": 191.0, "bid_size": 12.0, "ask": 194.0, "ask_size": 8.0, "iv": 0.6156, "open_interest": 29.0, "volume": 0.0, "delta": -0.5437, "gamma": 0.0021, "vega": 1.4821, "theta": -0.0642, "rho": -3.4375, "theo": 192.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.1, "last_trade_time": "2026-08-19T15:38:51", "percent_change": 0.0, "prev_day_close": 211.349998474121}, {"option": "NET281215C00440000", "bid": 61.3, "bid_size": 4.0, "ask": 64.65, "ask_size": 14.0, "iv": 0.6167, "open_interest": 81.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0016, "vega": 1.5794, "theta": -0.0572, "rho": 1.6173, "theo": 62.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.53, "last_trade_time": "2026-10-08T11:47:15", "percent_change": 0.0, "prev_day_close": 50.3999996185303}, {"option": "NET281215P00440000", "bid": 198.5, "bid_size": 12.0, "ask": 202.0, "ask_size": 15.0, "iv": 0.614, "open_interest": 18.0, "volume": 0.0, "delta": -0.5576, "gamma": 0.0022, "vega": 1.4712, "theta": -0.0642, "rho": -3.4473, "theo": 200.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 180.45, "last_trade_time": "2026-10-29T15:49:09", "percent_change": 0.0, "prev_day_close": 219.75}, {"option": "NET281215C00450000", "bid": 59.5, "bid_size": 20.0, "ask": 62.7, "ask_size": 66.0, "iv": 0.6157, "open_interest": 282.0, "volume": 0.0, "delta": 0.5058, "gamma": 0.0016, "vega": 1.5805, "theta": -0.0573, "rho": 1.5965, "theo": 60.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-11-05T09:31:48", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "NET281215P00450000", "bid": 207.0, "bid_size": 9.0, "ask": 209.5, "ask_size": 2.0, "iv": 0.6134, "open_interest": 18.0, "volume": 0.0, "delta": -0.5714, "gamma": 0.0022, "vega": 1.4579, "theta": -0.0641, "rho": -3.453, "theo": 208.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.7, "last_trade_time": "2026-08-19T15:43:00", "percent_change": 0.0, "prev_day_close": 228.25}, {"option": "NET281215C00460000", "bid": 57.8, "bid_size": 4.0, "ask": 61.2, "ask_size": 23.0, "iv": 0.616, "open_interest": 0.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0016, "vega": 1.5806, "theta": -0.0574, "rho": 1.5758, "theo": 59.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7250003814697}, {"option": "NET281215P00460000", "bid": 215.0, "bid_size": 9.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.6142, "open_interest": 0.0, "volume": 0.0, "delta": -0.585, "gamma": 0.0022, "vega": 1.4429, "theta": -0.0641, "rho": -3.482, "theo": 216.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.5}, {"option": "NET281215C00470000", "bid": 56.0, "bid_size": 13.0, "ask": 59.0, "ask_size": 75.0, "iv": 0.6135, "open_interest": 1.0, "volume": 0.0, "delta": 0.4858, "gamma": 0.0016, "vega": 1.5797, "theta": -0.0575, "rho": 1.5546, "theo": 57.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-11-05T10:47:42", "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "NET281215P00470000", "bid": 223.0, "bid_size": 10.0, "ask": 226.0, "ask_size": 6.0, "iv": 0.6125, "open_interest": 0.0, "volume": 0.0, "delta": -0.5985, "gamma": 0.0022, "vega": 1.4255, "theta": -0.0641, "rho": -3.5042, "theo": 224.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.25}, {"option": "NET281215C00480000", "bid": 54.5, "bid_size": 7.0, "ask": 57.4, "ask_size": 18.0, "iv": 0.6135, "open_interest": 50.0, "volume": 0.0, "delta": 0.4762, "gamma": 0.0016, "vega": 1.5776, "theta": -0.0575, "rho": 1.5326, "theo": 55.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 97.38, "last_trade_time": "2026-09-21T11:35:34", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "NET281215P00480000", "bid": 231.5, "bid_size": 16.0, "ask": 234.55, "ask_size": 30.0, "iv": 0.614, "open_interest": 1.0, "volume": 0.0, "delta": -0.6116, "gamma": 0.0023, "vega": 1.4089, "theta": -0.064, "rho": -3.506, "theo": 232.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.5, "last_trade_time": "2026-11-05T10:34:44", "percent_change": 0.0, "prev_day_close": 253.75}, {"option": "NET281215C00490000", "bid": 53.0, "bid_size": 11.0, "ask": 56.0, "ask_size": 67.0, "iv": 0.6136, "open_interest": 30.0, "volume": 0.0, "delta": 0.4669, "gamma": 0.0016, "vega": 1.5747, "theta": -0.0575, "rho": 1.5104, "theo": 54.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.5, "last_trade_time": "2026-11-05T10:46:16", "percent_change": 0.0, "prev_day_close": 43.6749992370606}, {"option": "NET281215P00490000", "bid": 240.0, "bid_size": 8.0, "ask": 243.5, "ask_size": 24.0, "iv": 0.6165, "open_interest": 2.0, "volume": 0.0, "delta": -0.6246, "gamma": 0.0023, "vega": 1.385, "theta": -0.0637, "rho": -3.4479, "theo": 241.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.5, "last_trade_time": "2026-11-05T15:59:18", "percent_change": 0.0, "prev_day_close": 262.75}, {"option": "NET281215C00500000", "bid": 51.5, "bid_size": 11.0, "ask": 54.15, "ask_size": 61.0, "iv": 0.6121, "open_interest": 70.0, "volume": 0.0, "delta": 0.4578, "gamma": 0.0016, "vega": 1.5708, "theta": -0.0574, "rho": 1.4882, "theo": 52.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.1, "last_trade_time": "2026-11-05T14:10:52", "percent_change": 0.0, "prev_day_close": 42.7250003814697}, {"option": "NET281215P00500000", "bid": 248.5, "bid_size": 8.0, "ask": 252.0, "ask_size": 14.0, "iv": 0.6168, "open_interest": 61.0, "volume": 0.0, "delta": -0.6376, "gamma": 0.0023, "vega": 1.3606, "theta": -0.0638, "rho": -3.4628, "theo": 249.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.9, "last_trade_time": "2026-10-02T10:39:00", "percent_change": 0.0, "prev_day_close": 271.350006103516}, {"option": "NET281215C00520000", "bid": 49.0, "bid_size": 11.0, "ask": 51.5, "ask_size": 57.0, "iv": 0.6131, "open_interest": 194.0, "volume": 0.0, "delta": 0.4402, "gamma": 0.0016, "vega": 1.5616, "theta": -0.0573, "rho": 1.4455, "theo": 50.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.5, "last_trade_time": "2026-11-05T10:53:50", "percent_change": 0.0, "prev_day_close": 40.2999992370606}, {"option": "NET281215P00520000", "bid": 265.5, "bid_size": 13.0, "ask": 268.2, "ask_size": 13.0, "iv": 0.6131, "open_interest": 249.0, "volume": 0.0, "delta": -0.6627, "gamma": 0.0024, "vega": 1.3212, "theta": -0.0635, "rho": -3.4711, "theo": 266.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.0, "last_trade_time": "2026-11-05T15:59:19", "percent_change": 0.0, "prev_day_close": 289.25}, {"option": "NET281215C00540000", "bid": 46.5, "bid_size": 10.0, "ask": 49.2, "ask_size": 60.0, "iv": 0.6141, "open_interest": 102.0, "volume": 20.0, "delta": 0.4236, "gamma": 0.0016, "vega": 1.5507, "theta": -0.057, "rho": 1.405, "theo": 47.6449, "change": 9.65, "open": 49.0, "high": 49.0, "low": 46.52, "tick": "no_change", "last_trade_price": 47.85, "last_trade_time": "2026-11-06T11:44:26", "percent_change": 25.2618, "prev_day_close": 38.2000007629394}, {"option": "NET281215P00540000", "bid": 283.0, "bid_size": 10.0, "ask": 285.45, "ask_size": 4.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.6871, "gamma": 0.0024, "vega": 1.2617, "theta": -0.063, "rho": -3.3661, "theo": 284.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.25}, {"option": "NET290119C00120000", "bid": 179.5, "bid_size": 11.0, "ask": 183.0, "ask_size": 9.0, "iv": 0.6918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0005, "vega": 0.5897, "theta": -0.0061, "rho": 1.5602, "theo": 180.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET290119P00120000", "bid": 13.95, "bid_size": 86.0, "ask": 17.5, "ask_size": 86.0, "iv": 0.6761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0006, "vega": 0.6066, "theta": -0.0249, "rho": -0.7049, "theo": 16.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET290119C00125000", "bid": 176.5, "bid_size": 11.0, "ask": 180.0, "ask_size": 11.0, "iv": 0.69, "open_interest": 0.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0006, "vega": 0.6221, "theta": -0.0076, "rho": 1.595, "theo": 177.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET290119P00125000", "bid": 15.3, "bid_size": 82.0, "ask": 19.0, "ask_size": 86.0, "iv": 0.6733, "open_interest": 0.0, "volume": 0.0, "delta": -0.0867, "gamma": 0.0006, "vega": 0.6405, "theta": -0.0261, "rho": -0.7579, "theo": 17.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET290119C00130000", "bid": 173.2, "bid_size": 11.0, "ask": 177.0, "ask_size": 20.0, "iv": 0.6852, "open_interest": 0.0, "volume": 0.0, "delta": 0.9133, "gamma": 0.0006, "vega": 0.6542, "theta": -0.0092, "rho": 1.628, "theo": 174.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET290119P00130000", "bid": 16.2, "bid_size": 87.0, "ask": 20.5, "ask_size": 84.0, "iv": 0.6663, "open_interest": 0.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0006, "vega": 0.6735, "theta": -0.0273, "rho": -0.8097, "theo": 19.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NET290119C00135000", "bid": 170.5, "bid_size": 4.0, "ask": 174.0, "ask_size": 13.0, "iv": 0.6842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9074, "gamma": 0.0006, "vega": 0.6859, "theta": -0.0107, "rho": 1.6593, "theo": 171.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.25}, {"option": "NET290119P00135000", "bid": 18.45, "bid_size": 88.0, "ask": 21.2, "ask_size": 85.0, "iv": 0.663, "open_interest": 1.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0007, "vega": 0.7053, "theta": -0.0285, "rho": -0.8642, "theo": 20.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-05T15:23:58", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "NET290119C00140000", "bid": 167.5, "bid_size": 5.0, "ask": 171.0, "ask_size": 19.0, "iv": 0.6804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.0006, "vega": 0.7173, "theta": -0.0122, "rho": 1.6888, "theo": 168.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.75}, {"option": "NET290119P00140000", "bid": 19.5, "bid_size": 59.0, "ask": 23.5, "ask_size": 58.0, "iv": 0.6618, "open_interest": 0.0, "volume": 0.0, "delta": -0.1057, "gamma": 0.0007, "vega": 0.7383, "theta": -0.0297, "rho": -0.9188, "theo": 22.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.2250003814697}, {"option": "NET290119C00145000", "bid": 164.2, "bid_size": 3.0, "ask": 168.5, "ask_size": 29.0, "iv": 0.6774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0007, "vega": 0.7487, "theta": -0.0138, "rho": 1.7158, "theo": 165.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.75}, {"option": "NET290119P00145000", "bid": 21.3, "bid_size": 57.0, "ask": 25.0, "ask_size": 57.0, "iv": 0.6594, "open_interest": 0.0, "volume": 0.0, "delta": -0.1123, "gamma": 0.0007, "vega": 0.7714, "theta": -0.0309, "rho": -0.9738, "theo": 23.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4250001907349}, {"option": "NET290119C00150000", "bid": 161.05, "bid_size": 1.0, "ask": 165.5, "ask_size": 8.0, "iv": 0.6716, "open_interest": 1.0, "volume": 0.0, "delta": 0.889, "gamma": 0.0007, "vega": 0.7799, "theta": -0.0152, "rho": 1.7406, "theo": 162.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.0, "last_trade_time": "2026-11-02T09:50:17", "percent_change": 0.0, "prev_day_close": 138.224998474121}, {"option": "NET290119P00150000", "bid": 23.5, "bid_size": 66.0, "ask": 27.0, "ask_size": 78.0, "iv": 0.6621, "open_interest": 28.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0008, "vega": 0.8038, "theta": -0.0321, "rho": -1.0322, "theo": 25.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-11-05T10:51:16", "percent_change": 0.0, "prev_day_close": 29.5999994277954}, {"option": "NET290119C00155000", "bid": 159.0, "bid_size": 5.0, "ask": 162.5, "ask_size": 14.0, "iv": 0.6723, "open_interest": 2.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0007, "vega": 0.8106, "theta": -0.0167, "rho": 1.7636, "theo": 159.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.5, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 135.75}, {"option": "NET290119P00155000", "bid": 24.7, "bid_size": 59.0, "ask": 28.5, "ask_size": 57.0, "iv": 0.6548, "open_interest": 1.0, "volume": 0.0, "delta": -0.1258, "gamma": 0.0008, "vega": 0.8347, "theta": -0.0332, "rho": -1.0885, "theo": 27.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.49, "last_trade_time": "2026-10-29T13:45:06", "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "NET290119C00160000", "bid": 155.55, "bid_size": 5.0, "ask": 160.0, "ask_size": 18.0, "iv": 0.667, "open_interest": 9.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0008, "vega": 0.8407, "theta": -0.0181, "rho": 1.7854, "theo": 157.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.62, "last_trade_time": "2026-10-29T11:41:04", "percent_change": 0.0, "prev_day_close": 133.25}, {"option": "NET290119P00160000", "bid": 26.55, "bid_size": 81.0, "ask": 30.3, "ask_size": 77.0, "iv": 0.6528, "open_interest": 52.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0008, "vega": 0.866, "theta": -0.0344, "rho": -1.1471, "theo": 29.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.8, "last_trade_time": "2026-11-05T10:52:09", "percent_change": 0.0, "prev_day_close": 33.875}, {"option": "NET290119C00165000", "bid": 153.5, "bid_size": 5.0, "ask": 157.0, "ask_size": 10.0, "iv": 0.6665, "open_interest": 0.0, "volume": 0.0, "delta": 0.8698, "gamma": 0.0008, "vega": 0.8701, "theta": -0.0195, "rho": 1.806, "theo": 154.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.75}, {"option": "NET290119P00165000", "bid": 28.6, "bid_size": 57.0, "ask": 32.5, "ask_size": 58.0, "iv": 0.6536, "open_interest": 36.0, "volume": 0.0, "delta": -0.1398, "gamma": 0.0009, "vega": 0.8964, "theta": -0.0355, "rho": -1.2044, "theo": 30.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.77, "last_trade_time": "2026-10-23T15:42:37", "percent_change": 0.0, "prev_day_close": 36.0499992370606}, {"option": "NET290119C00170000", "bid": 151.0, "bid_size": 4.0, "ask": 154.5, "ask_size": 16.0, "iv": 0.6658, "open_interest": 10.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0008, "vega": 0.8991, "theta": -0.0209, "rho": 1.825, "theo": 151.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 144.47, "last_trade_time": "2026-11-04T10:03:08", "percent_change": 0.0, "prev_day_close": 128.25}, {"option": "NET290119P00170000", "bid": 30.5, "bid_size": 58.0, "ask": 34.0, "ask_size": 55.0, "iv": 0.6492, "open_interest": 28.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0009, "vega": 0.9265, "theta": -0.0366, "rho": -1.2636, "theo": 32.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.07, "last_trade_time": "2026-10-30T10:59:04", "percent_change": 0.0, "prev_day_close": 37.9750003814697}, {"option": "NET290119C00175000", "bid": 148.5, "bid_size": 4.0, "ask": 152.0, "ask_size": 17.0, "iv": 0.6645, "open_interest": 1.0, "volume": 0.0, "delta": 0.8567, "gamma": 0.0009, "vega": 0.9277, "theta": -0.0222, "rho": 1.842, "theo": 149.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.35, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 125.75}, {"option": "NET290119P00175000", "bid": 32.5, "bid_size": 59.0, "ask": 36.0, "ask_size": 54.0, "iv": 0.6475, "open_interest": 5.0, "volume": 0.0, "delta": -0.1542, "gamma": 0.0009, "vega": 0.9562, "theta": -0.0376, "rho": -1.3223, "theo": 34.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.7, "last_trade_time": "2026-10-30T11:42:35", "percent_change": 0.0, "prev_day_close": 40.2999992370606}, {"option": "NET290119C00180000", "bid": 145.05, "bid_size": 4.0, "ask": 149.5, "ask_size": 9.0, "iv": 0.6578, "open_interest": 4.0, "volume": 0.0, "delta": 0.85, "gamma": 0.0009, "vega": 0.9559, "theta": -0.0235, "rho": 1.8571, "theo": 146.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.15, "last_trade_time": "2026-10-29T13:17:52", "percent_change": 0.0, "prev_day_close": 123.75}, {"option": "NET290119P00180000", "bid": 34.5, "bid_size": 58.0, "ask": 38.0, "ask_size": 53.0, "iv": 0.6453, "open_interest": 16.0, "volume": 0.0, "delta": -0.1614, "gamma": 0.001, "vega": 0.985, "theta": -0.0387, "rho": -1.3851, "theo": 37.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.85, "last_trade_time": "2026-10-30T15:14:04", "percent_change": 0.0, "prev_day_close": 42.375}, {"option": "NET290119C00185000", "bid": 142.9, "bid_size": 1.0, "ask": 147.0, "ask_size": 31.0, "iv": 0.6576, "open_interest": 1.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0009, "vega": 0.9835, "theta": -0.0248, "rho": 1.8708, "theo": 144.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.3, "last_trade_time": "2026-11-02T09:31:14", "percent_change": 0.0, "prev_day_close": 121.400001525879}, {"option": "NET290119P00185000", "bid": 36.7, "bid_size": 57.0, "ask": 40.5, "ask_size": 57.0, "iv": 0.6462, "open_interest": 10.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.001, "vega": 1.0132, "theta": -0.0397, "rho": -1.4421, "theo": 39.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.1, "last_trade_time": "2026-10-15T09:30:03", "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "NET290119C00190000", "bid": 141.0, "bid_size": 9.0, "ask": 144.5, "ask_size": 60.0, "iv": 0.6581, "open_interest": 60.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0009, "vega": 1.0103, "theta": -0.0261, "rho": 1.8836, "theo": 141.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.5, "last_trade_time": "2026-11-05T12:55:49", "percent_change": 0.0, "prev_day_close": 119.25}, {"option": "NET290119P00190000", "bid": 39.0, "bid_size": 57.0, "ask": 42.5, "ask_size": 54.0, "iv": 0.6445, "open_interest": 0.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.001, "vega": 1.0408, "theta": -0.0407, "rho": -1.5041, "theo": 41.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "NET290119C00195000", "bid": 138.5, "bid_size": 5.0, "ask": 142.0, "ask_size": 14.0, "iv": 0.6553, "open_interest": 0.0, "volume": 0.0, "delta": 0.8298, "gamma": 0.001, "vega": 1.0363, "theta": -0.0273, "rho": 1.8956, "theo": 139.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "NET290119P00195000", "bid": 41.25, "bid_size": 56.0, "ask": 44.5, "ask_size": 51.0, "iv": 0.6422, "open_interest": 0.0, "volume": 0.0, "delta": -0.1836, "gamma": 0.0011, "vega": 1.0665, "theta": -0.0417, "rho": -1.5655, "theo": 43.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.2749996185303}, {"option": "NET290119C00200000", "bid": 136.0, "bid_size": 18.0, "ask": 140.0, "ask_size": 55.0, "iv": 0.6545, "open_interest": 10.0, "volume": 0.0, "delta": 0.8231, "gamma": 0.001, "vega": 1.0617, "theta": -0.0285, "rho": 1.9066, "theo": 137.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.56, "last_trade_time": "2026-11-05T10:46:06", "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "NET290119P00200000", "bid": 43.5, "bid_size": 48.0, "ask": 47.0, "ask_size": 53.0, "iv": 0.6418, "open_interest": 4.0, "volume": 0.0, "delta": -0.1912, "gamma": 0.0011, "vega": 1.0928, "theta": -0.0426, "rho": -1.6241, "theo": 45.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-09-23T10:50:14", "percent_change": 0.0, "prev_day_close": 52.5750007629394}, {"option": "NET290119C00210000", "bid": 131.5, "bid_size": 7.0, "ask": 135.0, "ask_size": 9.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": 0.8094, "gamma": 0.001, "vega": 1.1108, "theta": -0.0308, "rho": 1.9244, "theo": 132.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.700000762939}, {"option": "NET290119P00210000", "bid": 48.4, "bid_size": 41.0, "ask": 52.0, "ask_size": 55.0, "iv": 0.6415, "open_interest": 1.0, "volume": 0.0, "delta": -0.2063, "gamma": 0.0012, "vega": 1.143, "theta": -0.0444, "rho": -1.7407, "theo": 50.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.5, "last_trade_time": "2026-10-16T12:38:55", "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "NET290119C00220000", "bid": 127.25, "bid_size": 4.0, "ask": 130.7, "ask_size": 18.0, "iv": 0.6475, "open_interest": 3.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.0011, "vega": 1.1577, "theta": -0.0329, "rho": 1.9368, "theo": 128.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.58, "last_trade_time": "2026-11-02T14:36:35", "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "NET290119P00220000", "bid": 52.8, "bid_size": 53.0, "ask": 57.0, "ask_size": 55.0, "iv": 0.6374, "open_interest": 9.0, "volume": 0.0, "delta": -0.2216, "gamma": 0.0012, "vega": 1.1903, "theta": -0.0461, "rho": -1.8599, "theo": 55.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.7, "last_trade_time": "2026-10-30T15:14:04", "percent_change": 0.0, "prev_day_close": 63.4249992370606}, {"option": "NET290119C00230000", "bid": 123.2, "bid_size": 15.0, "ask": 126.5, "ask_size": 84.0, "iv": 0.6455, "open_interest": 7.0, "volume": 0.0, "delta": 0.7821, "gamma": 0.0011, "vega": 1.2016, "theta": -0.035, "rho": 1.9463, "theo": 124.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.49, "last_trade_time": "2026-11-05T15:10:06", "percent_change": 0.0, "prev_day_close": 103.049999237061}, {"option": "NET290119P00230000", "bid": 58.5, "bid_size": 77.0, "ask": 62.0, "ask_size": 76.0, "iv": 0.6374, "open_interest": 6.0, "volume": 0.0, "delta": -0.237, "gamma": 0.0013, "vega": 1.2337, "theta": -0.0477, "rho": -1.9811, "theo": 60.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.55, "last_trade_time": "2026-11-05T15:12:17", "percent_change": 0.0, "prev_day_close": 69.375}, {"option": "NET290119C00240000", "bid": 119.0, "bid_size": 21.0, "ask": 122.5, "ask_size": 87.0, "iv": 0.6426, "open_interest": 9.0, "volume": 0.0, "delta": 0.7684, "gamma": 0.0012, "vega": 1.2427, "theta": -0.0369, "rho": 1.9536, "theo": 120.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.95, "last_trade_time": "2026-11-05T13:55:13", "percent_change": 0.0, "prev_day_close": 99.5250015258789}, {"option": "NET290119P00240000", "bid": 63.8, "bid_size": 67.0, "ask": 67.5, "ask_size": 63.0, "iv": 0.6363, "open_interest": 3.0, "volume": 1.0, "delta": -0.2525, "gamma": 0.0014, "vega": 1.2741, "theta": -0.0492, "rho": -2.0974, "theo": 65.7289, "change": -10.19, "open": 65.01, "high": 65.01, "low": 65.01, "tick": "down", "last_trade_price": 65.01, "last_trade_time": "2026-11-06T10:24:10", "percent_change": -13.5505, "prev_day_close": 75.2000007629394}, {"option": "NET290119C00250000", "bid": 115.0, "bid_size": 18.0, "ask": 118.5, "ask_size": 68.0, "iv": 0.6394, "open_interest": 70.0, "volume": 0.0, "delta": 0.7548, "gamma": 0.0012, "vega": 1.2814, "theta": -0.0387, "rho": 1.9569, "theo": 116.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.35, "last_trade_time": "2026-11-05T15:47:51", "percent_change": 0.0, "prev_day_close": 96.25}, {"option": "NET290119P00250000", "bid": 68.75, "bid_size": 71.0, "ask": 72.5, "ask_size": 73.0, "iv": 0.6307, "open_interest": 8.0, "volume": 0.0, "delta": -0.268, "gamma": 0.0014, "vega": 1.3119, "theta": -0.0506, "rho": -2.2054, "theo": 71.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.8, "last_trade_time": "2026-10-15T13:33:03", "percent_change": 0.0, "prev_day_close": 80.7999992370606}, {"option": "NET290119C00260000", "bid": 110.8, "bid_size": 24.0, "ask": 115.0, "ask_size": 82.0, "iv": 0.6365, "open_interest": 19.0, "volume": 8.0, "delta": 0.7413, "gamma": 0.0013, "vega": 1.3177, "theta": -0.0404, "rho": 1.9562, "theo": 112.4429, "change": 19.3, "open": 114.71, "high": 114.71, "low": 111.6, "tick": "up", "last_trade_price": 112.05, "last_trade_time": "2026-11-06T10:35:07", "percent_change": 20.8086, "prev_day_close": 92.75}, {"option": "NET290119P00260000", "bid": 74.75, "bid_size": 73.0, "ask": 78.5, "ask_size": 67.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": -0.2836, "gamma": 0.0015, "vega": 1.3468, "theta": -0.0519, "rho": -2.3165, "theo": 76.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0499992370606}, {"option": "NET290119C00270000", "bid": 107.5, "bid_size": 24.0, "ask": 111.3, "ask_size": 64.0, "iv": 0.6352, "open_interest": 9.0, "volume": 0.0, "delta": 0.7278, "gamma": 0.0013, "vega": 1.3514, "theta": -0.0419, "rho": 1.9534, "theo": 108.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.27, "last_trade_time": "2026-11-05T15:11:06", "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "NET290119P00270000", "bid": 80.0, "bid_size": 69.0, "ask": 84.0, "ask_size": 69.0, "iv": 0.6271, "open_interest": 0.0, "volume": 36.0, "delta": -0.2992, "gamma": 0.0015, "vega": 1.3783, "theta": -0.053, "rho": -2.4276, "theo": 82.559, "change": -10.755, "open": 82.67, "high": 82.67, "low": 82.67, "tick": "no_change", "last_trade_price": 82.67, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -11.5119, "prev_day_close": 93.4249992370606}, {"option": "NET290119C00280000", "bid": 104.0, "bid_size": 20.0, "ask": 107.9, "ask_size": 71.0, "iv": 0.6335, "open_interest": 19.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0013, "vega": 1.3826, "theta": -0.0434, "rho": 1.9497, "theo": 105.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.45, "last_trade_time": "2026-11-05T09:33:39", "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "NET290119P00280000", "bid": 86.45, "bid_size": 62.0, "ask": 90.0, "ask_size": 69.0, "iv": 0.6276, "open_interest": 4.0, "volume": 0.0, "delta": -0.3147, "gamma": 0.0016, "vega": 1.4068, "theta": -0.0542, "rho": -2.5333, "theo": 88.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-11-02T09:35:20", "percent_change": 0.0, "prev_day_close": 100.349998474121}, {"option": "NET290119C00290000", "bid": 101.0, "bid_size": 21.0, "ask": 104.5, "ask_size": 70.0, "iv": 0.6327, "open_interest": 12.0, "volume": 0.0, "delta": 0.7012, "gamma": 0.0014, "vega": 1.4115, "theta": -0.0447, "rho": 1.9439, "theo": 102.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.95, "last_trade_time": "2026-11-03T09:50:43", "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "NET290119P00290000", "bid": 92.0, "bid_size": 66.0, "ask": 96.0, "ask_size": 69.0, "iv": 0.6239, "open_interest": 3.0, "volume": 0.0, "delta": -0.3303, "gamma": 0.0016, "vega": 1.432, "theta": -0.0551, "rho": -2.6276, "theo": 94.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.88, "last_trade_time": "2026-10-30T12:55:07", "percent_change": 0.0, "prev_day_close": 106.325000762939}, {"option": "NET290119C00300000", "bid": 97.5, "bid_size": 11.0, "ask": 101.0, "ask_size": 62.0, "iv": 0.629, "open_interest": 31.0, "volume": 1.0, "delta": 0.6881, "gamma": 0.0014, "vega": 1.438, "theta": -0.046, "rho": 1.9349, "theo": 98.8588, "change": 19.0, "open": 100.0, "high": 100.0, "low": 100.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-11-06T10:08:40", "percent_change": 23.4568, "prev_day_close": 81.0}, {"option": "NET290119P00300000", "bid": 98.55, "bid_size": 62.0, "ask": 102.5, "ask_size": 67.0, "iv": 0.6244, "open_interest": 16.0, "volume": 0.0, "delta": -0.3458, "gamma": 0.0016, "vega": 1.4555, "theta": -0.0561, "rho": -2.7313, "theo": 100.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-10-23T13:10:46", "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "NET290119C00310000", "bid": 94.5, "bid_size": 19.0, "ask": 98.0, "ask_size": 67.0, "iv": 0.628, "open_interest": 7.0, "volume": 0.0, "delta": 0.6751, "gamma": 0.0014, "vega": 1.4624, "theta": -0.0471, "rho": 1.9236, "theo": 95.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-11-02T09:46:53", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "NET290119P00310000", "bid": 105.15, "bid_size": 60.0, "ask": 109.0, "ask_size": 78.0, "iv": 0.6241, "open_interest": 0.0, "volume": 32.0, "delta": -0.3612, "gamma": 0.0017, "vega": 1.4752, "theta": -0.0569, "rho": -2.8247, "theo": 107.1655, "change": -12.24, "open": 107.66, "high": 107.66, "low": 107.66, "tick": "no_change", "last_trade_price": 107.66, "last_trade_time": "2026-11-06T11:11:43", "percent_change": -10.2085, "prev_day_close": 119.900001525879}, {"option": "NET290119C00320000", "bid": 91.5, "bid_size": 20.0, "ask": 95.0, "ask_size": 76.0, "iv": 0.6264, "open_interest": 13.0, "volume": 0.0, "delta": 0.6623, "gamma": 0.0014, "vega": 1.4846, "theta": -0.0481, "rho": 1.9114, "theo": 92.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-11-02T10:03:46", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "NET290119P00320000", "bid": 111.5, "bid_size": 63.0, "ask": 115.5, "ask_size": 69.0, "iv": 0.6222, "open_interest": 2.0, "volume": 0.0, "delta": -0.3766, "gamma": 0.0017, "vega": 1.4919, "theta": -0.0576, "rho": -2.908, "theo": 113.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.0, "last_trade_time": "2026-11-04T10:43:48", "percent_change": 0.0, "prev_day_close": 126.950000762939}, {"option": "NET290119C00330000", "bid": 88.5, "bid_size": 21.0, "ask": 92.5, "ask_size": 85.0, "iv": 0.6257, "open_interest": 87.0, "volume": 30.0, "delta": 0.6497, "gamma": 0.0015, "vega": 1.5048, "theta": -0.0491, "rho": 1.899, "theo": 89.9358, "change": 17.26, "open": 90.31, "high": 90.31, "low": 90.31, "tick": "up", "last_trade_price": 90.31, "last_trade_time": "2026-11-06T10:49:54", "percent_change": 23.6277, "prev_day_close": 73.0499992370606}, {"option": "NET290119P00330000", "bid": 118.3, "bid_size": 64.0, "ask": 122.0, "ask_size": 69.0, "iv": 0.6209, "open_interest": 16.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.0018, "vega": 1.5066, "theta": -0.0583, "rho": -2.9948, "theo": 120.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.08, "last_trade_time": "2026-10-30T10:08:06", "percent_change": 0.0, "prev_day_close": 134.150001525879}, {"option": "NET290119C00340000", "bid": 86.0, "bid_size": 24.0, "ask": 89.5, "ask_size": 118.0, "iv": 0.6244, "open_interest": 6.0, "volume": 0.0, "delta": 0.6372, "gamma": 0.0015, "vega": 1.5231, "theta": -0.05, "rho": 1.8854, "theo": 87.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.53, "last_trade_time": "2026-11-05T15:47:51", "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "NET290119P00340000", "bid": 125.0, "bid_size": 58.0, "ask": 128.5, "ask_size": 54.0, "iv": 0.6186, "open_interest": 9.0, "volume": 0.0, "delta": -0.4071, "gamma": 0.0018, "vega": 1.5183, "theta": -0.0589, "rho": -3.0633, "theo": 127.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.15, "last_trade_time": "2026-10-13T13:02:51", "percent_change": 0.0, "prev_day_close": 141.349998474121}, {"option": "NET290119C00350000", "bid": 83.0, "bid_size": 23.0, "ask": 87.0, "ask_size": 76.0, "iv": 0.6226, "open_interest": 316.0, "volume": 1.0, "delta": 0.6249, "gamma": 0.0015, "vega": 1.5394, "theta": -0.0507, "rho": 1.8698, "theo": 84.5183, "change": 17.845, "open": 86.32, "high": 86.32, "low": 86.32, "tick": "up", "last_trade_price": 86.32, "last_trade_time": "2026-11-06T10:24:23", "percent_change": 26.0606, "prev_day_close": 68.4749984741211}, {"option": "NET290119P00350000", "bid": 131.85, "bid_size": 61.0, "ask": 135.5, "ask_size": 47.0, "iv": 0.6175, "open_interest": 27.0, "volume": 0.0, "delta": -0.4222, "gamma": 0.0019, "vega": 1.5268, "theta": -0.0594, "rho": -3.1475, "theo": 133.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-10-06T11:06:02", "percent_change": 0.0, "prev_day_close": 149.400001525879}, {"option": "NET290119C00360000", "bid": 80.5, "bid_size": 18.0, "ask": 84.05, "ask_size": 71.0, "iv": 0.6203, "open_interest": 8.0, "volume": 0.0, "delta": 0.6128, "gamma": 0.0015, "vega": 1.5538, "theta": -0.0514, "rho": 1.8522, "theo": 81.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 93.75, "last_trade_time": "2026-10-20T15:27:10", "percent_change": 0.0, "prev_day_close": 66.75}, {"option": "NET290119P00360000", "bid": 138.6, "bid_size": 60.0, "ask": 142.5, "ask_size": 45.0, "iv": 0.6155, "open_interest": 4.0, "volume": 0.0, "delta": -0.4373, "gamma": 0.0019, "vega": 1.5332, "theta": -0.0599, "rho": -3.2124, "theo": 140.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.66, "last_trade_time": "2026-09-25T14:01:00", "percent_change": 0.0, "prev_day_close": 156.25}, {"option": "NET290119C00370000", "bid": 78.0, "bid_size": 12.0, "ask": 81.5, "ask_size": 34.0, "iv": 0.6188, "open_interest": 7.0, "volume": 0.0, "delta": 0.601, "gamma": 0.0015, "vega": 1.5664, "theta": -0.0521, "rho": 1.8339, "theo": 79.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.75, "last_trade_time": "2026-10-29T12:51:29", "percent_change": 0.0, "prev_day_close": 64.3499984741211}, {"option": "NET290119P00370000", "bid": 146.0, "bid_size": 29.0, "ask": 150.0, "ask_size": 36.0, "iv": 0.6165, "open_interest": 3.0, "volume": 0.0, "delta": -0.4521, "gamma": 0.0019, "vega": 1.5399, "theta": -0.0603, "rho": -3.2868, "theo": 148.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.6, "last_trade_time": "2026-09-25T14:01:00", "percent_change": 0.0, "prev_day_close": 163.75}, {"option": "NET290119C00380000", "bid": 75.5, "bid_size": 23.0, "ask": 79.2, "ask_size": 34.0, "iv": 0.6175, "open_interest": 25.0, "volume": 0.0, "delta": 0.5893, "gamma": 0.0016, "vega": 1.5775, "theta": -0.0526, "rho": 1.8156, "theo": 77.1243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.0, "last_trade_time": "2026-10-30T10:19:44", "percent_change": 0.0, "prev_day_close": 62.3499984741211}, {"option": "NET290119P00380000", "bid": 153.0, "bid_size": 26.0, "ask": 157.0, "ask_size": 36.0, "iv": 0.6138, "open_interest": 91.0, "volume": 0.0, "delta": -0.4669, "gamma": 0.002, "vega": 1.5403, "theta": -0.0606, "rho": -3.3413, "theo": 155.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 122.65, "last_trade_time": "2026-09-25T14:01:02", "percent_change": 0.0, "prev_day_close": 171.900001525879}, {"option": "NET290119C00390000", "bid": 73.5, "bid_size": 9.0, "ask": 77.0, "ask_size": 41.0, "iv": 0.6177, "open_interest": 0.0, "volume": 0.0, "delta": 0.5778, "gamma": 0.0016, "vega": 1.5872, "theta": -0.0532, "rho": 1.7975, "theo": 74.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "NET290119P00390000", "bid": 160.5, "bid_size": 34.0, "ask": 164.5, "ask_size": 36.0, "iv": 0.6138, "open_interest": 3.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.002, "vega": 1.5392, "theta": -0.0608, "rho": -3.4045, "theo": 162.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.9, "last_trade_time": "2026-09-25T14:01:00", "percent_change": 0.0, "prev_day_close": 179.824996948242}, {"option": "NET290119C00400000", "bid": 71.0, "bid_size": 27.0, "ask": 75.0, "ask_size": 52.0, "iv": 0.6165, "open_interest": 18.0, "volume": 0.0, "delta": 0.5665, "gamma": 0.0016, "vega": 1.5953, "theta": -0.0536, "rho": 1.7787, "theo": 72.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.05, "last_trade_time": "2026-11-04T14:43:26", "percent_change": 0.0, "prev_day_close": 58.4500007629394}, {"option": "NET290119P00400000", "bid": 168.0, "bid_size": 34.0, "ask": 172.0, "ask_size": 35.0, "iv": 0.6131, "open_interest": 6.0, "volume": 0.0, "delta": -0.4961, "gamma": 0.002, "vega": 1.5357, "theta": -0.0611, "rho": -3.4294, "theo": 170.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.55, "last_trade_time": "2026-09-25T14:01:00", "percent_change": 0.0, "prev_day_close": 187.650001525879}, {"option": "NET290119C00410000", "bid": 69.0, "bid_size": 13.0, "ask": 72.4, "ask_size": 36.0, "iv": 0.6145, "open_interest": 4.0, "volume": 0.0, "delta": 0.5554, "gamma": 0.0016, "vega": 1.602, "theta": -0.054, "rho": 1.7587, "theo": 70.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.5, "last_trade_time": "2026-10-26T09:45:09", "percent_change": 0.0, "prev_day_close": 56.6749992370606}, {"option": "NET290119P00410000", "bid": 175.5, "bid_size": 26.0, "ask": 179.5, "ask_size": 31.0, "iv": 0.6118, "open_interest": 26.0, "volume": 0.0, "delta": -0.5104, "gamma": 0.0021, "vega": 1.5292, "theta": -0.0612, "rho": -3.4773, "theo": 177.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.5, "last_trade_time": "2026-10-07T12:50:56", "percent_change": 0.0, "prev_day_close": 195.75}, {"option": "NET290119C00420000", "bid": 67.0, "bid_size": 37.0, "ask": 71.0, "ask_size": 87.0, "iv": 0.6158, "open_interest": 2.0, "volume": 0.0, "delta": 0.5446, "gamma": 0.0016, "vega": 1.6071, "theta": -0.0543, "rho": 1.7375, "theo": 68.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.55, "last_trade_time": "2026-11-05T12:25:41", "percent_change": 0.0, "prev_day_close": 54.9249992370606}, {"option": "NET290119P00420000", "bid": 183.0, "bid_size": 31.0, "ask": 187.0, "ask_size": 19.0, "iv": 0.6098, "open_interest": 20.0, "volume": 0.0, "delta": -0.5247, "gamma": 0.0021, "vega": 1.5226, "theta": -0.0614, "rho": -3.5066, "theo": 185.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.85, "last_trade_time": "2026-10-15T11:15:18", "percent_change": 0.0, "prev_day_close": 203.75}, {"option": "NET290119C00430000", "bid": 65.0, "bid_size": 12.0, "ask": 69.0, "ask_size": 59.0, "iv": 0.6148, "open_interest": 24.0, "volume": 0.0, "delta": 0.534, "gamma": 0.0016, "vega": 1.6109, "theta": -0.0546, "rho": 1.7157, "theo": 66.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 88.7, "last_trade_time": "2026-10-15T11:13:52", "percent_change": 0.0, "prev_day_close": 53.4500007629394}, {"option": "NET290119P00430000", "bid": 191.0, "bid_size": 24.0, "ask": 195.0, "ask_size": 31.0, "iv": 0.6105, "open_interest": 53.0, "volume": 0.0, "delta": -0.5388, "gamma": 0.0021, "vega": 1.5158, "theta": -0.0615, "rho": -3.5748, "theo": 193.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 170.75, "last_trade_time": "2026-10-15T11:15:18", "percent_change": 0.0, "prev_day_close": 211.75}, {"option": "NET290119C00440000", "bid": 63.0, "bid_size": 64.0, "ask": 66.45, "ask_size": 87.0, "iv": 0.6117, "open_interest": 126.0, "volume": 0.0, "delta": 0.5236, "gamma": 0.0016, "vega": 1.6136, "theta": -0.0548, "rho": 1.6942, "theo": 64.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-11-05T15:57:44", "percent_change": 0.0, "prev_day_close": 51.8500003814697}, {"option": "NET290119P00440000", "bid": 199.0, "bid_size": 26.0, "ask": 202.5, "ask_size": 7.0, "iv": 0.6091, "open_interest": 100.0, "volume": 0.0, "delta": -0.5527, "gamma": 0.0022, "vega": 1.5032, "theta": -0.0615, "rho": -3.5718, "theo": 201.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.0, "last_trade_time": "2026-11-02T12:32:11", "percent_change": 0.0, "prev_day_close": 220.25}, {"option": "NET290119C00450000", "bid": 61.0, "bid_size": 27.0, "ask": 64.45, "ask_size": 31.0, "iv": 0.6099, "open_interest": 38.0, "volume": 0.0, "delta": 0.5134, "gamma": 0.0016, "vega": 1.6154, "theta": -0.055, "rho": 1.6732, "theo": 62.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.4, "last_trade_time": "2026-10-15T13:33:03", "percent_change": 0.0, "prev_day_close": 50.4500007629394}, {"option": "NET290119P00450000", "bid": 207.0, "bid_size": 25.0, "ask": 210.5, "ask_size": 7.0, "iv": 0.6087, "open_interest": 1.0, "volume": 0.0, "delta": -0.5663, "gamma": 0.0022, "vega": 1.4898, "theta": -0.0614, "rho": -3.5674, "theo": 209.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.25, "last_trade_time": "2026-10-12T09:32:16", "percent_change": 0.0, "prev_day_close": 228.900001525879}, {"option": "NET290119C00460000", "bid": 59.5, "bid_size": 39.0, "ask": 63.5, "ask_size": 99.0, "iv": 0.6126, "open_interest": 8.0, "volume": 0.0, "delta": 0.5035, "gamma": 0.0016, "vega": 1.6163, "theta": -0.0551, "rho": 1.6525, "theo": 61.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-10-13T14:26:16", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "NET290119P00460000", "bid": 215.0, "bid_size": 57.0, "ask": 218.5, "ask_size": 21.0, "iv": 0.6078, "open_interest": 0.0, "volume": 0.0, "delta": -0.58, "gamma": 0.0022, "vega": 1.476, "theta": -0.0616, "rho": -3.6026, "theo": 217.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.25}, {"option": "NET290119C00470000", "bid": 57.8, "bid_size": 43.0, "ask": 61.5, "ask_size": 124.0, "iv": 0.611, "open_interest": 101.0, "volume": 1.0, "delta": 0.4938, "gamma": 0.0016, "vega": 1.6162, "theta": -0.0552, "rho": 1.6316, "theo": 59.4207, "change": 13.1, "open": 60.2, "high": 60.2, "low": 60.2, "tick": "down", "last_trade_price": 60.2, "last_trade_time": "2026-11-06T11:05:51", "percent_change": 27.8132, "prev_day_close": 47.1000003814697}, {"option": "NET290119P00470000", "bid": 223.0, "bid_size": 58.0, "ask": 226.5, "ask_size": 33.0, "iv": 0.6063, "open_interest": 150.0, "volume": 0.0, "delta": -0.5935, "gamma": 0.0022, "vega": 1.4579, "theta": -0.0616, "rho": -3.6067, "theo": 225.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.7, "last_trade_time": "2026-09-21T15:54:55", "percent_change": 0.0, "prev_day_close": 245.75}, {"option": "NET290119C00480000", "bid": 56.0, "bid_size": 66.0, "ask": 59.25, "ask_size": 79.0, "iv": 0.6081, "open_interest": 8.0, "volume": 0.0, "delta": 0.4843, "gamma": 0.0016, "vega": 1.615, "theta": -0.0553, "rho": 1.6101, "theo": 57.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.05, "last_trade_time": "2026-11-05T10:56:53", "percent_change": 0.0, "prev_day_close": 45.7749996185303}, {"option": "NET290119P00480000", "bid": 231.0, "bid_size": 45.0, "ask": 235.0, "ask_size": 17.0, "iv": 0.6059, "open_interest": 0.0, "volume": 0.0, "delta": -0.6066, "gamma": 0.0023, "vega": 1.439, "theta": -0.0614, "rho": -3.6145, "theo": 233.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.25}, {"option": "NET290119C00490000", "bid": 54.5, "bid_size": 76.0, "ask": 57.8, "ask_size": 102.0, "iv": 0.6082, "open_interest": 98.0, "volume": 0.0, "delta": 0.475, "gamma": 0.0016, "vega": 1.6128, "theta": -0.0553, "rho": 1.5879, "theo": 56.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.87, "last_trade_time": "2026-10-15T13:29:47", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "NET290119P00490000", "bid": 239.5, "bid_size": 44.0, "ask": 243.2, "ask_size": 17.0, "iv": 0.6058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6196, "gamma": 0.0023, "vega": 1.4162, "theta": -0.0612, "rho": -3.5667, "theo": 241.7934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.0}, {"option": "NET290119C00500000", "bid": 52.5, "bid_size": 80.0, "ask": 56.35, "ask_size": 107.0, "iv": 0.6065, "open_interest": 50.0, "volume": 1.0, "delta": 0.466, "gamma": 0.0016, "vega": 1.6097, "theta": -0.0553, "rho": 1.5656, "theo": 54.776, "change": 12.3, "open": 55.4, "high": 55.4, "low": 55.4, "tick": "down", "last_trade_price": 55.4, "last_trade_time": "2026-11-06T10:13:58", "percent_change": 28.5383, "prev_day_close": 43.1000003814697}, {"option": "NET290119P00500000", "bid": 248.0, "bid_size": 44.0, "ask": 251.7, "ask_size": 17.0, "iv": 0.6061, "open_interest": 50.0, "volume": 0.0, "delta": -0.6326, "gamma": 0.0023, "vega": 1.3925, "theta": -0.0612, "rho": -3.597, "theo": 250.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 205.85, "last_trade_time": "2026-10-02T10:41:22", "percent_change": 0.0, "prev_day_close": 271.75}, {"option": "NET290119C00520000", "bid": 50.0, "bid_size": 70.0, "ask": 54.0, "ask_size": 95.0, "iv": 0.6085, "open_interest": 307.0, "volume": 0.0, "delta": 0.4486, "gamma": 0.0016, "vega": 1.6016, "theta": -0.0552, "rho": 1.522, "theo": 51.9762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.4, "last_trade_time": "2026-11-05T11:40:17", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "NET290119P00520000", "bid": 265.0, "bid_size": 67.0, "ask": 268.55, "ask_size": 16.0, "iv": 0.605, "open_interest": 309.0, "volume": 0.0, "delta": -0.6577, "gamma": 0.0024, "vega": 1.3552, "theta": -0.0609, "rho": -3.6055, "theo": 267.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.56, "last_trade_time": "2026-10-19T10:11:28", "percent_change": 0.0, "prev_day_close": 289.5}, {"option": "NET290119C00540000", "bid": 47.3, "bid_size": 78.0, "ask": 51.25, "ask_size": 131.0, "iv": 0.6075, "open_interest": 78.0, "volume": 0.0, "delta": 0.4322, "gamma": 0.0016, "vega": 1.5918, "theta": -0.0551, "rho": 1.4808, "theo": 49.3905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.47, "last_trade_time": "2026-11-05T10:45:16", "percent_change": 0.0, "prev_day_close": 38.8999996185303}, {"option": "NET290119P00540000", "bid": 282.0, "bid_size": 24.0, "ask": 285.7, "ask_size": 4.0, "iv": 0.6028, "open_interest": 2.0, "volume": 0.0, "delta": -0.6822, "gamma": 0.0024, "vega": 1.2927, "theta": -0.0606, "rho": -3.4698, "theo": 284.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.0, "last_trade_time": "2026-10-06T11:00:22", "percent_change": 0.0, "prev_day_close": 307.574996948242}], "symbol": "NET", "security_type": "stock", "exchange_id": 3, "current_price": 272.245, "price_change": 27.735, "price_change_percent": 11.3431, "bid": 272.1, "ask": 272.36, "bid_size": 40, "ask_size": 120, "open": 287.11, "high": 287.11, "low": 265.15, "close": 272.245, "prev_day_close": 244.51, "volume": 4409574, "iv30": 67.22, "iv30_change": -19.924, "iv30_change_percent": -22.8633, "seqno": 53742159631, "last_trade_time": "2026-11-06T11:47:20", "tick": "up"}, "symbol": "NET"}