{"timestamp": "2026-11-10 03:27:21", "data": {"options": [{"option": "NEU261120C00640000", "bid": 51.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.8656, "gamma": 0.0041, "vega": 0.265, "theta": -0.5148, "rho": 0.1928, "theo": 58.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "NEU261120P00640000", "bid": 0.05, "bid_size": 2.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -0.1382, "gamma": 0.0042, "vega": 0.2662, "theta": -0.5283, "rho": -0.0301, "theo": 3.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500000037253}, {"option": "NEU261120C00650000", "bid": 42.0, "bid_size": 2.0, "ask": 50.3, "ask_size": 2.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0051, "vega": 0.3036, "theta": -0.5512, "rho": 0.1884, "theo": 48.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2000007629394}, {"option": "NEU261120P00650000", "bid": 0.05, "bid_size": 2.0, "ask": 8.9, "ask_size": 2.0, "iv": 0.4056, "open_interest": 0.0, "volume": 0.0, "delta": -0.1702, "gamma": 0.0052, "vega": 0.3055, "theta": -0.5651, "rho": -0.0362, "theo": 4.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "NEU261120C00660000", "bid": 33.5, "bid_size": 2.0, "ask": 41.8, "ask_size": 2.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": 0.7917, "gamma": 0.0064, "vega": 0.3488, "theta": -0.5916, "rho": 0.181, "theo": 39.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "NEU261120P00660000", "bid": 0.7, "bid_size": 2.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.2138, "gamma": 0.0065, "vega": 0.3512, "theta": -0.6062, "rho": -0.0445, "theo": 5.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "NEU261120C00670000", "bid": 26.1, "bid_size": 3.0, "ask": 34.5, "ask_size": 3.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": 0.733, "gamma": 0.0078, "vega": 0.3985, "theta": -0.6348, "rho": 0.1696, "theo": 31.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "NEU261120P00670000", "bid": 4.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.3693, "open_interest": 0.0, "volume": 0.0, "delta": -0.274, "gamma": 0.008, "vega": 0.4006, "theta": -0.6504, "rho": -0.0559, "theo": 7.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "NEU261120C00680000", "bid": 19.5, "bid_size": 3.0, "ask": 27.2, "ask_size": 1.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.6543, "gamma": 0.0093, "vega": 0.4456, "theta": -0.6772, "rho": 0.1528, "theo": 23.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "NEU261120P00680000", "bid": 7.5, "bid_size": 3.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": -0.3547, "gamma": 0.0095, "vega": 0.4468, "theta": -0.694, "rho": -0.0699, "theo": 9.7058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "NEU261120C00690000", "bid": 13.5, "bid_size": 3.0, "ask": 21.0, "ask_size": 2.0, "iv": 0.3114, "open_interest": 0.0, "volume": 0.0, "delta": 0.5578, "gamma": 0.0102, "vega": 0.476, "theta": -0.7108, "rho": 0.131, "theo": 17.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "NEU261120P00690000", "bid": 11.5, "bid_size": 3.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": -0.4537, "gamma": 0.0104, "vega": 0.4756, "theta": -0.7283, "rho": -0.0853, "theo": 13.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.02, "last_trade_time": "2026-10-30T10:32:55", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "NEU261120C00695000", "bid": 10.6, "bid_size": 3.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": 0.5069, "gamma": 0.0102, "vega": 0.4807, "theta": -0.7213, "rho": 0.1194, "theo": 15.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "NEU261120P00695000", "bid": 13.6, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.3582, "open_interest": 1.0, "volume": 0.0, "delta": -0.5059, "gamma": 0.0105, "vega": 0.4788, "theta": -0.7396, "rho": -0.0939, "theo": 16.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.63, "last_trade_time": "2026-10-29T09:58:42", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "NEU261120C00700000", "bid": 8.1, "bid_size": 3.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.01, "vega": 0.478, "theta": -0.7267, "rho": 0.1079, "theo": 13.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "NEU261120P00700000", "bid": 16.1, "bid_size": 1.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": -0.5566, "gamma": 0.0103, "vega": 0.4735, "theta": -0.745, "rho": -0.0992, "theo": 19.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "NEU261120C00705000", "bid": 5.4, "bid_size": 7.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.2964, "open_interest": 2.0, "volume": 0.0, "delta": 0.411, "gamma": 0.0096, "vega": 0.4688, "theta": -0.727, "rho": 0.0969, "theo": 11.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-06T10:50:20", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "NEU261120P00705000", "bid": 18.7, "bid_size": 2.0, "ask": 26.9, "ask_size": 3.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": -0.604, "gamma": 0.0099, "vega": 0.4617, "theta": -0.7457, "rho": -0.1059, "theo": 22.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "NEU261120C00710000", "bid": 3.6, "bid_size": 3.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": 0.3689, "gamma": 0.0091, "vega": 0.4547, "theta": -0.7229, "rho": 0.087, "theo": 10.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "NEU261120P00710000", "bid": 22.3, "bid_size": 6.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.3452, "open_interest": 1.0, "volume": 0.0, "delta": -0.647, "gamma": 0.0094, "vega": 0.4461, "theta": -0.7429, "rho": -0.1094, "theo": 26.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-11-06T13:23:38", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NEU261120C00715000", "bid": 2.2, "bid_size": 3.0, "ask": 10.8, "ask_size": 3.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.3315, "gamma": 0.0085, "vega": 0.4376, "theta": -0.715, "rho": 0.0782, "theo": 8.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NEU261120P00715000", "bid": 25.4, "bid_size": 1.0, "ask": 33.6, "ask_size": 2.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0088, "vega": 0.4274, "theta": -0.7353, "rho": -0.115, "theo": 30.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9000005722046}, {"option": "NEU261120C00720000", "bid": 1.05, "bid_size": 3.0, "ask": 9.6, "ask_size": 2.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.2986, "gamma": 0.0078, "vega": 0.4186, "theta": -0.7043, "rho": 0.0704, "theo": 8.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "NEU261120P00720000", "bid": 28.6, "bid_size": 2.0, "ask": 37.5, "ask_size": 2.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.0081, "vega": 0.4053, "theta": -0.7261, "rho": -0.1142, "theo": 34.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "NEU261120C00725000", "bid": 0.1, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.2698, "gamma": 0.0072, "vega": 0.3991, "theta": -0.6915, "rho": 0.0636, "theo": 7.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999997615814}, {"option": "NEU261120P00725000", "bid": 32.7, "bid_size": 2.0, "ask": 41.0, "ask_size": 1.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": -0.7477, "gamma": 0.0075, "vega": 0.3837, "theta": -0.7142, "rho": -0.1179, "theo": 38.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6999998092651}, {"option": "NEU261120C00730000", "bid": 0.05, "bid_size": 6.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.3303, "open_interest": 4.0, "volume": 0.0, "delta": 0.2447, "gamma": 0.0066, "vega": 0.3794, "theta": -0.6772, "rho": 0.0576, "theo": 6.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.79, "last_trade_time": "2026-11-06T09:43:04", "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "NEU261120P00730000", "bid": 36.7, "bid_size": 2.0, "ask": 46.0, "ask_size": 3.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.0069, "vega": 0.3607, "theta": -0.7008, "rho": -0.1158, "theo": 42.7523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "NEU261120C00735000", "bid": 0.05, "bid_size": 2.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.3525, "open_interest": 0.0, "volume": 0.0, "delta": 0.2227, "gamma": 0.0061, "vega": 0.3602, "theta": -0.6619, "rho": 0.0524, "theo": 5.9758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499999403954}, {"option": "NEU261120P00735000", "bid": 41.1, "bid_size": 2.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.3521, "open_interest": 0.0, "volume": 0.0, "delta": -0.7954, "gamma": 0.0064, "vega": 0.336, "theta": -0.6865, "rho": -0.1146, "theo": 47.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "NEU261120C00740000", "bid": 0.05, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.3735, "open_interest": 0.0, "volume": 0.0, "delta": 0.2034, "gamma": 0.0056, "vega": 0.3419, "theta": -0.646, "rho": 0.0478, "theo": 5.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.6250001937151}, {"option": "NEU261120P00740000", "bid": 45.5, "bid_size": 2.0, "ask": 54.0, "ask_size": 3.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.0059, "vega": 0.3228, "theta": -0.672, "rho": -0.119, "theo": 51.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "NEU261120C00745000", "bid": 0.05, "bid_size": 2.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0052, "vega": 0.3242, "theta": -0.6298, "rho": 0.0437, "theo": 5.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "NEU261120P00745000", "bid": 50.2, "bid_size": 2.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": -0.8321, "gamma": 0.0054, "vega": 0.3016, "theta": -0.6562, "rho": -0.1135, "theo": 56.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9499988555908}, {"option": "NEU261120C00750000", "bid": 0.05, "bid_size": 2.0, "ask": 7.7, "ask_size": 2.0, "iv": 0.4178, "open_interest": 1.0, "volume": 0.0, "delta": 0.1714, "gamma": 0.0047, "vega": 0.3076, "theta": -0.6134, "rho": 0.0402, "theo": 4.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-11-04T10:08:13", "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU261120P00750000", "bid": 54.9, "bid_size": 2.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.005, "vega": 0.2788, "theta": -0.6394, "rho": -0.1086, "theo": 61.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "NEU261120C00755000", "bid": 0.05, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.4378, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0044, "vega": 0.2921, "theta": -0.597, "rho": 0.0371, "theo": 4.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "NEU261120P00755000", "bid": 59.7, "bid_size": 1.0, "ask": 68.0, "ask_size": 3.0, "iv": 0.369, "open_interest": 0.0, "volume": 0.0, "delta": -0.8606, "gamma": 0.0046, "vega": 0.2648, "theta": -0.6244, "rho": -0.1117, "theo": 65.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "NEU261120C00760000", "bid": 0.05, "bid_size": 2.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.459, "open_interest": 0.0, "volume": 0.0, "delta": 0.1462, "gamma": 0.004, "vega": 0.2772, "theta": -0.5809, "rho": 0.0342, "theo": 4.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500000037253}, {"option": "NEU261120P00760000", "bid": 64.4, "bid_size": 2.0, "ask": 73.0, "ask_size": 3.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0043, "vega": 0.2534, "theta": -0.6095, "rho": -0.1136, "theo": 70.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8000011444092}, {"option": "NEU261120C00765000", "bid": 0.05, "bid_size": 2.0, "ask": 7.3, "ask_size": 2.0, "iv": 0.4796, "open_interest": 0.0, "volume": 0.0, "delta": 0.1356, "gamma": 0.0037, "vega": 0.2633, "theta": -0.565, "rho": 0.0317, "theo": 3.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00765000", "bid": 69.3, "bid_size": 2.0, "ask": 78.0, "ask_size": 3.0, "iv": 0.3953, "open_interest": 1.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.004, "vega": 0.2357, "theta": -0.5936, "rho": -0.1055, "theo": 75.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-15T09:48:17", "percent_change": 0.0, "prev_day_close": 69.75}, {"option": "NEU261120C00770000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4487, "open_interest": 0.0, "volume": 0.0, "delta": 0.126, "gamma": 0.0034, "vega": 0.2505, "theta": -0.5493, "rho": 0.0294, "theo": 3.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00770000", "bid": 74.1, "bid_size": 2.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.4064, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0036, "vega": 0.2172, "theta": -0.5764, "rho": -0.106, "theo": 80.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-29T15:38:32", "percent_change": 0.0, "prev_day_close": 74.2000007629394}, {"option": "NEU261120C00775000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.469, "open_interest": 0.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.0032, "vega": 0.2384, "theta": -0.534, "rho": 0.0274, "theo": 3.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00775000", "bid": 79.0, "bid_size": 2.0, "ask": 88.0, "ask_size": 3.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9012, "gamma": 0.0034, "vega": 0.2059, "theta": -0.5612, "rho": -0.0996, "theo": 84.8893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7999992370606}, {"option": "NEU261120C00780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.489, "open_interest": 0.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.003, "vega": 0.2269, "theta": -0.5191, "rho": 0.0255, "theo": 3.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00780000", "bid": 83.9, "bid_size": 2.0, "ask": 93.0, "ask_size": 3.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": -0.9091, "gamma": 0.0032, "vega": 0.1947, "theta": -0.5473, "rho": -0.1016, "theo": 89.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "NEU261120C00785000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5087, "open_interest": 0.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.0028, "vega": 0.2161, "theta": -0.5046, "rho": 0.0239, "theo": 2.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00785000", "bid": 89.1, "bid_size": 1.0, "ask": 98.0, "ask_size": 3.0, "iv": 0.4616, "open_interest": 1.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0029, "vega": 0.186, "theta": -0.5336, "rho": -0.1026, "theo": 94.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-20T09:30:31", "percent_change": 0.0, "prev_day_close": 89.25}, {"option": "NEU261120C00790000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0961, "gamma": 0.0026, "vega": 0.2062, "theta": -0.4905, "rho": 0.0224, "theo": 2.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00790000", "bid": 93.8, "bid_size": 2.0, "ask": 103.0, "ask_size": 3.0, "iv": 0.4628, "open_interest": 0.0, "volume": 0.0, "delta": -0.9226, "gamma": 0.0028, "vega": 0.1735, "theta": -0.52, "rho": -0.1012, "theo": 99.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.7999992370606}, {"option": "NEU261120C00795000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5472, "open_interest": 0.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0024, "vega": 0.1969, "theta": -0.4768, "rho": 0.021, "theo": 2.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00795000", "bid": 99.1, "bid_size": 1.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.497, "open_interest": 0.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0026, "vega": 0.1603, "theta": -0.505, "rho": -0.0938, "theo": 104.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-10-22T10:12:41", "percent_change": 0.0, "prev_day_close": 99.3499984741211}, {"option": "NEU261120C00800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.566, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0023, "vega": 0.188, "theta": -0.4635, "rho": 0.0197, "theo": 2.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00800000", "bid": 103.8, "bid_size": 2.0, "ask": 113.0, "ask_size": 3.0, "iv": 0.4971, "open_interest": 0.0, "volume": 0.0, "delta": -0.9336, "gamma": 0.0024, "vega": 0.1532, "theta": -0.4902, "rho": -0.0952, "theo": 109.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.82, "last_trade_time": "2026-10-28T09:39:13", "percent_change": 0.0, "prev_day_close": 104.049999237061}, {"option": "NEU261120C00805000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0021, "vega": 0.1796, "theta": -0.4506, "rho": 0.0185, "theo": 2.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00805000", "bid": 108.8, "bid_size": 2.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.5139, "open_interest": 0.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0023, "vega": 0.1458, "theta": -0.4758, "rho": -0.0843, "theo": 114.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.700000762939}, {"option": "NEU261120C00810000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6028, "open_interest": 0.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.002, "vega": 0.1717, "theta": -0.4381, "rho": 0.0174, "theo": 2.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00810000", "bid": 113.9, "bid_size": 1.0, "ask": 123.0, "ask_size": 3.0, "iv": 0.5367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0022, "vega": 0.1333, "theta": -0.4612, "rho": -0.0848, "theo": 119.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.65, "last_trade_time": "2026-11-02T09:30:09", "percent_change": 0.0, "prev_day_close": 114.150001525879}, {"option": "NEU261120C00815000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6209, "open_interest": 0.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0019, "vega": 0.1643, "theta": -0.426, "rho": 0.0165, "theo": 2.1387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00815000", "bid": 118.8, "bid_size": 2.0, "ask": 128.0, "ask_size": 3.0, "iv": 0.5469, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.002, "vega": 0.127, "theta": -0.4471, "rho": -0.0852, "theo": 123.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "NEU261120C00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6387, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0018, "vega": 0.1575, "theta": -0.4143, "rho": 0.0156, "theo": 2.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00820000", "bid": 123.9, "bid_size": 1.0, "ask": 133.0, "ask_size": 3.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0019, "vega": 0.1202, "theta": -0.4338, "rho": -0.0846, "theo": 128.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.200000762939}, {"option": "NEU261120C00825000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6563, "open_interest": 0.0, "volume": 0.0, "delta": 0.0637, "gamma": 0.0016, "vega": 0.151, "theta": -0.4029, "rho": 0.0147, "theo": 1.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00825000", "bid": 128.8, "bid_size": 2.0, "ask": 138.0, "ask_size": 3.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.0018, "vega": 0.1146, "theta": -0.4208, "rho": -0.08, "theo": 133.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.149997711182}, {"option": "NEU261120C00830000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0604, "gamma": 0.0016, "vega": 0.1447, "theta": -0.392, "rho": 0.0139, "theo": 1.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00830000", "bid": 133.8, "bid_size": 2.0, "ask": 143.0, "ask_size": 3.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0017, "vega": 0.1046, "theta": -0.4101, "rho": -0.0727, "theo": 138.7401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.149993896484}, {"option": "NEU261120C00835000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6909, "open_interest": 0.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0015, "vega": 0.1388, "theta": -0.3813, "rho": 0.0132, "theo": 1.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00835000", "bid": 138.8, "bid_size": 2.0, "ask": 148.0, "ask_size": 3.0, "iv": 0.6105, "open_interest": 0.0, "volume": 0.0, "delta": -0.961, "gamma": 0.0016, "vega": 0.0969, "theta": -0.3995, "rho": -0.0735, "theo": 143.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.81, "last_trade_time": "2026-10-30T10:32:55", "percent_change": 0.0, "prev_day_close": 139.149993896484}, {"option": "NEU261120C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7078, "open_interest": 0.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.0014, "vega": 0.1332, "theta": -0.371, "rho": 0.0125, "theo": 1.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00840000", "bid": 143.8, "bid_size": 2.0, "ask": 153.0, "ask_size": 3.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0016, "vega": 0.094, "theta": -0.3893, "rho": -0.0743, "theo": 148.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.149993896484}, {"option": "NEU261120C00845000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0013, "vega": 0.1279, "theta": -0.3611, "rho": 0.0119, "theo": 1.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00845000", "bid": 148.8, "bid_size": 2.0, "ask": 158.0, "ask_size": 3.0, "iv": 0.6413, "open_interest": 0.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0015, "vega": 0.0906, "theta": -0.3789, "rho": -0.062, "theo": 153.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.45, "last_trade_time": "2026-10-29T09:48:43", "percent_change": 0.0, "prev_day_close": 149.149993896484}, {"option": "NEU261120C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7412, "open_interest": 0.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0012, "vega": 0.123, "theta": -0.3514, "rho": 0.0113, "theo": 1.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00850000", "bid": 153.9, "bid_size": 1.0, "ask": 163.0, "ask_size": 3.0, "iv": 0.6637, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0014, "vega": 0.0807, "theta": -0.3637, "rho": -0.0617, "theo": 158.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.31, "last_trade_time": "2026-10-23T10:19:36", "percent_change": 0.0, "prev_day_close": 154.149993896484}, {"option": "NEU261120C00855000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7577, "open_interest": 1.0, "volume": 0.0, "delta": 0.0469, "gamma": 0.0012, "vega": 0.1183, "theta": -0.3421, "rho": 0.0108, "theo": 1.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.24, "last_trade_time": "2026-10-26T09:31:18", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00855000", "bid": 158.9, "bid_size": 1.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.6788, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0013, "vega": 0.0735, "theta": -0.3495, "rho": -0.0623, "theo": 163.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.149993896484}, {"option": "NEU261120C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7739, "open_interest": 0.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0011, "vega": 0.1139, "theta": -0.333, "rho": 0.0103, "theo": 1.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.58, "last_trade_time": "2026-10-30T10:11:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00860000", "bid": 163.8, "bid_size": 2.0, "ask": 173.0, "ask_size": 3.0, "iv": 0.6863, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.0013, "vega": 0.0714, "theta": -0.3359, "rho": -0.0616, "theo": 168.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.18, "last_trade_time": "2026-10-26T10:00:04", "percent_change": 0.0, "prev_day_close": 164.149993896484}, {"option": "NEU261120C00865000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.79, "open_interest": 0.0, "volume": 0.0, "delta": 0.0427, "gamma": 0.0011, "vega": 0.1096, "theta": -0.3243, "rho": 0.0098, "theo": 1.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00865000", "bid": 168.9, "bid_size": 1.0, "ask": 178.0, "ask_size": 3.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0012, "vega": 0.0683, "theta": -0.3229, "rho": -0.0617, "theo": 173.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.149993896484}, {"option": "NEU261120C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": 0.0407, "gamma": 0.001, "vega": 0.1055, "theta": -0.3158, "rho": 0.0093, "theo": 1.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00870000", "bid": 174.3, "bid_size": 2.0, "ask": 183.0, "ask_size": 3.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0012, "vega": 0.0658, "theta": -0.3104, "rho": -0.0623, "theo": 178.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.88, "last_trade_time": "2026-10-29T09:58:42", "percent_change": 0.0, "prev_day_close": 174.149993896484}, {"option": "NEU261120C00875000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0389, "gamma": 0.001, "vega": 0.1016, "theta": -0.3076, "rho": 0.0089, "theo": 1.2579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00875000", "bid": 178.8, "bid_size": 2.0, "ask": 188.0, "ask_size": 3.0, "iv": 0.73, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0011, "vega": 0.0619, "theta": -0.2992, "rho": -0.0386, "theo": 183.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.149993896484}, {"option": "NEU261120C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8373, "open_interest": 0.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0009, "vega": 0.0979, "theta": -0.2996, "rho": 0.0085, "theo": 1.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00880000", "bid": 183.9, "bid_size": 1.0, "ask": 193.0, "ask_size": 3.0, "iv": 0.7521, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.001, "vega": 0.0509, "theta": -0.2943, "rho": -0.039, "theo": 188.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.149993896484}, {"option": "NEU261120C00885000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8527, "open_interest": 0.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0009, "vega": 0.0944, "theta": -0.2919, "rho": 0.0081, "theo": 1.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00885000", "bid": 188.8, "bid_size": 2.0, "ask": 198.0, "ask_size": 3.0, "iv": 0.7586, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.001, "vega": 0.0432, "theta": -0.2895, "rho": -0.0393, "theo": 193.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.149993896484}, {"option": "NEU261120C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.868, "open_interest": 1.0, "volume": 0.0, "delta": 0.0341, "gamma": 0.0008, "vega": 0.0911, "theta": -0.2845, "rho": 0.0078, "theo": 1.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T12:47:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00890000", "bid": 193.9, "bid_size": 1.0, "ask": 203.0, "ask_size": 3.0, "iv": 0.7806, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0009, "vega": 0.0421, "theta": -0.2848, "rho": -0.0397, "theo": 198.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.149993896484}, {"option": "NEU261120C00895000", "bid": 0.0, "bid_size": 0.0, "ask": 6.8, "ask_size": 1.0, "iv": 0.8832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0327, "gamma": 0.0008, "vega": 0.088, "theta": -0.2772, "rho": 0.0075, "theo": 1.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00895000", "bid": 198.8, "bid_size": 2.0, "ask": 208.0, "ask_size": 3.0, "iv": 0.7866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0008, "vega": 0.0403, "theta": -0.2803, "rho": -0.0394, "theo": 203.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.149993896484}, {"option": "NEU261120C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8982, "open_interest": 4.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0008, "vega": 0.085, "theta": -0.2702, "rho": 0.0072, "theo": 1.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-04T10:08:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00900000", "bid": 203.8, "bid_size": 2.0, "ask": 213.0, "ask_size": 2.0, "iv": 0.8004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0008, "vega": 0.0372, "theta": -0.2738, "rho": -0.0316, "theo": 208.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.149993896484}, {"option": "NEU261120C00905000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.913, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.0007, "vega": 0.082, "theta": -0.2634, "rho": 0.0069, "theo": 0.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00905000", "bid": 208.8, "bid_size": 2.0, "ask": 218.0, "ask_size": 3.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0008, "vega": 0.0333, "theta": -0.2646, "rho": -0.0318, "theo": 213.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.23, "last_trade_time": "2026-10-15T10:57:53", "percent_change": 0.0, "prev_day_close": 209.149993896484}, {"option": "NEU261120C00910000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9277, "open_interest": 3.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0007, "vega": 0.0792, "theta": -0.2568, "rho": 0.0066, "theo": 0.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.05, "last_trade_time": "2026-10-19T09:30:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00910000", "bid": 213.8, "bid_size": 2.0, "ask": 223.0, "ask_size": 2.0, "iv": 0.8277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0007, "vega": 0.0309, "theta": -0.2557, "rho": -0.0316, "theo": 218.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.049995422363}, {"option": "NEU261120C00915000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9423, "open_interest": 0.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.0007, "vega": 0.0766, "theta": -0.2504, "rho": 0.0063, "theo": 0.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00915000", "bid": 218.9, "bid_size": 1.0, "ask": 228.0, "ask_size": 3.0, "iv": 0.8496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0007, "vega": 0.0298, "theta": -0.2472, "rho": -0.0317, "theo": 223.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.149993896484}, {"option": "NEU261120C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.9568, "open_interest": 0.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0006, "vega": 0.074, "theta": -0.2442, "rho": 0.006, "theo": 0.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00920000", "bid": 223.8, "bid_size": 2.0, "ask": 233.0, "ask_size": 3.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0006, "vega": 0.0287, "theta": -0.2391, "rho": -0.0317, "theo": 228.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.149993896484}, {"option": "NEU261120C00925000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.9711, "open_interest": 1.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.0006, "vega": 0.0715, "theta": -0.2382, "rho": 0.0058, "theo": 0.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-10-30T15:57:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00925000", "bid": 228.9, "bid_size": 1.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.8764, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0006, "vega": 0.0279, "theta": -0.2312, "rho": -0.032, "theo": 233.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.149993896484}, {"option": "NEU261120C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.9853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0006, "vega": 0.0692, "theta": -0.2324, "rho": 0.0056, "theo": 0.8357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00930000", "bid": 233.9, "bid_size": 1.0, "ask": 243.0, "ask_size": 3.0, "iv": 0.8897, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0006, "vega": 0.0273, "theta": -0.2236, "rho": -0.0316, "theo": 238.1913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.149993896484}, {"option": "NEU261120C00935000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.9994, "open_interest": 2.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0006, "vega": 0.067, "theta": -0.2267, "rho": 0.0054, "theo": 0.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.12, "last_trade_time": "2026-10-29T09:51:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00935000", "bid": 238.9, "bid_size": 1.0, "ask": 248.0, "ask_size": 3.0, "iv": 0.9028, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0005, "vega": 0.0259, "theta": -0.2165, "rho": -0.0301, "theo": 243.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.3, "last_trade_time": "2026-10-02T13:41:33", "percent_change": 0.0, "prev_day_close": 239.149993896484}, {"option": "NEU261120C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 1.0134, "open_interest": 2.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0005, "vega": 0.0649, "theta": -0.2212, "rho": 0.0052, "theo": 0.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-10-05T14:03:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00940000", "bid": 243.9, "bid_size": 1.0, "ask": 253.0, "ask_size": 3.0, "iv": 0.9159, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0005, "vega": 0.021, "theta": -0.213, "rho": -0.0096, "theo": 248.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.9, "last_trade_time": "2026-10-05T14:24:17", "percent_change": 0.0, "prev_day_close": 244.149993896484}, {"option": "NEU261120C00945000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.0273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0005, "vega": 0.0629, "theta": -0.2158, "rho": 0.005, "theo": 0.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-10-30T10:11:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00945000", "bid": 248.8, "bid_size": 2.0, "ask": 258.0, "ask_size": 3.0, "iv": 0.9199, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0004, "vega": 0.0142, "theta": -0.212, "rho": -0.0096, "theo": 253.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.149993896484}, {"option": "NEU261120C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.041, "open_interest": 1.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0005, "vega": 0.0609, "theta": -0.2106, "rho": 0.0048, "theo": 0.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.66, "last_trade_time": "2026-10-23T12:51:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00950000", "bid": 253.8, "bid_size": 2.0, "ask": 263.0, "ask_size": 3.0, "iv": 0.9326, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0004, "vega": 0.0091, "theta": -0.211, "rho": -0.0096, "theo": 258.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.149993896484}, {"option": "NEU261120C00955000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.0546, "open_interest": 0.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0005, "vega": 0.059, "theta": -0.2056, "rho": 0.0046, "theo": 0.7053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00955000", "bid": 258.8, "bid_size": 2.0, "ask": 268.0, "ask_size": 3.0, "iv": 0.9452, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0004, "vega": 0.0088, "theta": -0.2101, "rho": -0.0097, "theo": 263.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.149993896484}, {"option": "NEU261120C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 1.0682, "open_interest": 1.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0004, "vega": 0.0572, "theta": -0.2007, "rho": 0.0044, "theo": 0.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-09T15:54:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00960000", "bid": 264.3, "bid_size": 2.0, "ask": 273.0, "ask_size": 3.0, "iv": 1.0002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0003, "vega": 0.0086, "theta": -0.2092, "rho": -0.0097, "theo": 268.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.149993896484}, {"option": "NEU261120C00965000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.0816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0004, "vega": 0.0555, "theta": -0.196, "rho": 0.0043, "theo": 0.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00965000", "bid": 269.3, "bid_size": 2.0, "ask": 278.0, "ask_size": 3.0, "iv": 1.0131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0003, "vega": 0.0083, "theta": -0.2082, "rho": -0.0083, "theo": 273.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.149993896484}, {"option": "NEU261120C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.0949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0004, "vega": 0.0538, "theta": -0.1913, "rho": 0.0041, "theo": 0.6395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.43, "last_trade_time": "2026-10-07T14:10:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00970000", "bid": 273.8, "bid_size": 2.0, "ask": 283.0, "ask_size": 3.0, "iv": 0.9826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0003, "vega": 0.0076, "theta": -0.206, "rho": -0.0076, "theo": 278.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.149993896484}, {"option": "NEU261120C00975000", "bid": 0.0, "bid_size": 0.0, "ask": 6.8, "ask_size": 1.0, "iv": 1.1081, "open_interest": 0.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0004, "vega": 0.0521, "theta": -0.1868, "rho": 0.004, "theo": 0.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00975000", "bid": 278.8, "bid_size": 2.0, "ask": 288.0, "ask_size": 3.0, "iv": 0.9948, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0002, "vega": 0.0068, "theta": -0.2037, "rho": -0.0076, "theo": 283.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.149993896484}, {"option": "NEU261120C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.1212, "open_interest": 0.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0004, "vega": 0.0506, "theta": -0.1825, "rho": 0.0038, "theo": 0.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00980000", "bid": 283.8, "bid_size": 2.0, "ask": 293.0, "ask_size": 3.0, "iv": 1.007, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0002, "vega": 0.0063, "theta": -0.2015, "rho": -0.0076, "theo": 288.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.149993896484}, {"option": "NEU261120C00985000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 1.1342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0004, "vega": 0.0491, "theta": -0.1782, "rho": 0.0037, "theo": 0.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-07T14:09:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00985000", "bid": 289.3, "bid_size": 2.0, "ask": 298.0, "ask_size": 3.0, "iv": 1.0634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0002, "vega": 0.0061, "theta": -0.1994, "rho": -0.0076, "theo": 293.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.149993896484}, {"option": "NEU261120C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 1.1471, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0004, "vega": 0.0476, "theta": -0.1741, "rho": 0.0036, "theo": 0.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.93, "last_trade_time": "2026-10-07T10:50:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00990000", "bid": 293.8, "bid_size": 2.0, "ask": 303.0, "ask_size": 3.0, "iv": 1.0311, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0002, "vega": 0.006, "theta": -0.1973, "rho": -0.0077, "theo": 298.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.149993896484}, {"option": "NEU261120C00995000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 1.1599, "open_interest": 0.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0004, "vega": 0.0463, "theta": -0.1701, "rho": 0.0035, "theo": 0.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-10-06T10:06:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P00995000", "bid": 298.8, "bid_size": 2.0, "ask": 308.0, "ask_size": 3.0, "iv": 1.0431, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0002, "vega": 0.0059, "theta": -0.1952, "rho": -0.0077, "theo": 303.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.149993896484}, {"option": "NEU261120C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.1726, "open_interest": 1.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0003, "vega": 0.045, "theta": -0.1662, "rho": 0.0034, "theo": 0.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T14:58:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P01000000", "bid": 303.8, "bid_size": 2.0, "ask": 313.0, "ask_size": 3.0, "iv": 1.0549, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0058, "theta": -0.1932, "rho": -0.0078, "theo": 308.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.0, "last_trade_time": "2026-10-23T10:19:51", "percent_change": 0.0, "prev_day_close": 304.149993896484}, {"option": "NEU261120C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0003, "vega": 0.0401, "theta": -0.1516, "rho": 0.0029, "theo": 0.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P01020000", "bid": 324.3, "bid_size": 2.0, "ask": 333.0, "ask_size": 3.0, "iv": 1.1481, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0001, "vega": 0.0033, "theta": -0.1878, "rho": 0.0, "theo": 328.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.149993896484}, {"option": "NEU261120C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.271, "open_interest": 1.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0002, "vega": 0.0358, "theta": -0.1386, "rho": 0.0026, "theo": 0.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-10-29T09:51:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P01040000", "bid": 343.8, "bid_size": 2.0, "ask": 353.0, "ask_size": 3.0, "iv": 1.147, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0, "theta": -0.1878, "rho": 0.0, "theo": 348.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.149993896484}, {"option": "NEU261120C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 3.0, "iv": 1.3181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0002, "vega": 0.0322, "theta": -0.1268, "rho": 0.0023, "theo": 0.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P01060000", "bid": 364.3, "bid_size": 2.0, "ask": 373.0, "ask_size": 3.0, "iv": 1.2403, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.1878, "rho": 0.0, "theo": 368.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.149993896484}, {"option": "NEU261120C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.364, "open_interest": 1.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0002, "vega": 0.029, "theta": -0.1162, "rho": 0.002, "theo": 0.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-10-07T13:54:54", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261120P01080000", "bid": 383.8, "bid_size": 2.0, "ask": 393.0, "ask_size": 3.0, "iv": 1.2342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.1878, "rho": 0.0, "theo": 388.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "NEU261218C00300000", "bid": 388.4, "bid_size": 2.0, "ask": 397.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0208, "theta": 0.0, "rho": 0.2846, "theo": 393.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 397.0, "last_trade_time": "2026-04-27T09:50:31", "percent_change": 0.0, "prev_day_close": 397.699996948242}, {"option": "NEU261218P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.1963, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.0242, "theta": -0.0293, "rho": -0.0029, "theo": 0.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NEU261218C00310000", "bid": 378.5, "bid_size": 2.0, "ask": 387.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0222, "theta": 0.0, "rho": 0.2939, "theo": 383.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.699996948242}, {"option": "NEU261218P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.0259, "theta": -0.0303, "rho": -0.0031, "theo": 0.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00320000", "bid": 368.6, "bid_size": 2.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0235, "theta": 0.0, "rho": 0.3033, "theo": 373.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 378.0, "last_trade_time": "2026-04-27T09:50:31", "percent_change": 0.0, "prev_day_close": 377.75}, {"option": "NEU261218P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0278, "theta": -0.0315, "rho": -0.0034, "theo": 0.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00330000", "bid": 358.6, "bid_size": 2.0, "ask": 367.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0248, "theta": 0.0, "rho": 0.3127, "theo": 363.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.800003051758}, {"option": "NEU261218P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2351, "open_interest": 1.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0001, "vega": 0.0298, "theta": -0.0328, "rho": -0.0036, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-03-31T13:00:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00340000", "bid": 348.7, "bid_size": 2.0, "ask": 357.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.0262, "theta": 0.0, "rho": 0.322, "theo": 353.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.899993896484}, {"option": "NEU261218P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1905, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.032, "theta": -0.0341, "rho": -0.0039, "theo": 0.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00350000", "bid": 338.8, "bid_size": 2.0, "ask": 347.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0277, "theta": 0.0, "rho": 0.3314, "theo": 343.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.949996948242}, {"option": "NEU261218P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0001, "vega": 0.0345, "theta": -0.0356, "rho": -0.0042, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00360000", "bid": 329.0, "bid_size": 1.0, "ask": 338.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0293, "theta": 0.0, "rho": 0.3407, "theo": 333.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.0}, {"option": "NEU261218P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0001, "vega": 0.0373, "theta": -0.0373, "rho": -0.0046, "theo": 0.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00370000", "bid": 319.0, "bid_size": 2.0, "ask": 328.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0001, "vega": 0.0326, "theta": -0.0014, "rho": 0.35, "theo": 323.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 328.450012207031}, {"option": "NEU261218P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0642, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0001, "vega": 0.0403, "theta": -0.0391, "rho": -0.005, "theo": 0.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00380000", "bid": 309.1, "bid_size": 2.0, "ask": 318.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0001, "vega": 0.0384, "theta": -0.0041, "rho": 0.3592, "theo": 314.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.5}, {"option": "NEU261218P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0242, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0001, "vega": 0.0437, "theta": -0.0411, "rho": -0.0054, "theo": 0.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00390000", "bid": 299.2, "bid_size": 2.0, "ask": 308.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0001, "vega": 0.0411, "theta": -0.0072, "rho": 0.3684, "theo": 304.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.599990844727}, {"option": "NEU261218P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9853, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0001, "vega": 0.0475, "theta": -0.0433, "rho": -0.006, "theo": 0.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00400000", "bid": 289.3, "bid_size": 2.0, "ask": 298.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0001, "vega": 0.0438, "theta": -0.0104, "rho": 0.3775, "theo": 294.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.75}, {"option": "NEU261218P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0001, "vega": 0.0516, "theta": -0.0457, "rho": -0.0066, "theo": 0.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00410000", "bid": 279.4, "bid_size": 2.0, "ask": 288.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0001, "vega": 0.0467, "theta": -0.0138, "rho": 0.3866, "theo": 284.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.699996948242}, {"option": "NEU261218P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0001, "vega": 0.0564, "theta": -0.0483, "rho": -0.0072, "theo": 0.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00420000", "bid": 269.5, "bid_size": 2.0, "ask": 278.5, "ask_size": 1.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0001, "vega": 0.0497, "theta": -0.0174, "rho": 0.3957, "theo": 274.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.850006103516}, {"option": "NEU261218P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0002, "vega": 0.0617, "theta": -0.0512, "rho": -0.0079, "theo": 0.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00430000", "bid": 259.6, "bid_size": 2.0, "ask": 268.5, "ask_size": 1.0, "iv": 0.5579, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0002, "vega": 0.0575, "theta": -0.0212, "rho": 0.4048, "theo": 264.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.949996948242}, {"option": "NEU261218P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0002, "vega": 0.0675, "theta": -0.0544, "rho": -0.0088, "theo": 0.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00440000", "bid": 249.7, "bid_size": 2.0, "ask": 259.0, "ask_size": 2.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0002, "vega": 0.0656, "theta": -0.0255, "rho": 0.4134, "theo": 254.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.0}, {"option": "NEU261218P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8034, "open_interest": 2.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0002, "vega": 0.0742, "theta": -0.058, "rho": -0.0098, "theo": 0.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-06-12T09:30:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00450000", "bid": 239.8, "bid_size": 2.0, "ask": 249.0, "ask_size": 2.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0002, "vega": 0.0707, "theta": -0.0302, "rho": 0.4222, "theo": 244.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.099998474121}, {"option": "NEU261218P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0002, "vega": 0.0816, "theta": -0.0619, "rho": -0.011, "theo": 0.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00460000", "bid": 229.9, "bid_size": 2.0, "ask": 238.8, "ask_size": 1.0, "iv": 0.543, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0002, "vega": 0.0759, "theta": -0.0352, "rho": 0.4309, "theo": 234.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.599998474121}, {"option": "NEU261218P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0003, "vega": 0.0904, "theta": -0.0662, "rho": -0.0122, "theo": 0.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00470000", "bid": 220.0, "bid_size": 2.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.539, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0003, "vega": 0.0814, "theta": -0.0406, "rho": 0.4395, "theo": 224.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.75}, {"option": "NEU261218P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0003, "vega": 0.0997, "theta": -0.071, "rho": -0.0137, "theo": 0.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00480000", "bid": 210.1, "bid_size": 2.0, "ask": 219.0, "ask_size": 1.0, "iv": 0.5144, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0003, "vega": 0.0998, "theta": -0.0465, "rho": 0.4476, "theo": 214.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.800003051758}, {"option": "NEU261218P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6705, "open_interest": 0.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0004, "vega": 0.1106, "theta": -0.0764, "rho": -0.0156, "theo": 0.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00490000", "bid": 200.2, "bid_size": 2.0, "ask": 209.6, "ask_size": 2.0, "iv": 0.5307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0004, "vega": 0.1083, "theta": -0.0532, "rho": 0.4557, "theo": 205.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.900001525879}, {"option": "NEU261218P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6387, "open_interest": 2.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0004, "vega": 0.1229, "theta": -0.0824, "rho": -0.0176, "theo": 1.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.74, "last_trade_time": "2026-04-23T10:38:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00500000", "bid": 190.3, "bid_size": 2.0, "ask": 199.5, "ask_size": 1.0, "iv": 0.499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0004, "vega": 0.1172, "theta": -0.0605, "rho": 0.4636, "theo": 195.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.949996948242}, {"option": "NEU261218P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0005, "vega": 0.1373, "theta": -0.089, "rho": -0.0199, "theo": 1.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218C00520000", "bid": 170.6, "bid_size": 2.0, "ask": 179.6, "ask_size": 1.0, "iv": 0.4581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0006, "vega": 0.1548, "theta": -0.0774, "rho": 0.478, "theo": 175.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.150001525879}, {"option": "NEU261218P00520000", "bid": 0.05, "bid_size": 1.0, "ask": 7.7, "ask_size": 2.0, "iv": 0.6044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0338, "gamma": 0.0007, "vega": 0.1715, "theta": -0.1048, "rho": -0.0261, "theo": 1.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500019110739}, {"option": "NEU261218C00540000", "bid": 151.0, "bid_size": 1.0, "ask": 160.2, "ask_size": 2.0, "iv": 0.4372, "open_interest": 2.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0008, "vega": 0.1915, "theta": -0.0982, "rho": 0.4915, "theo": 156.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 310.1, "last_trade_time": "2026-09-09T10:14:02", "percent_change": 0.0, "prev_day_close": 160.800003051758}, {"option": "NEU261218P00540000", "bid": 0.05, "bid_size": 1.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.5419, "open_interest": 1.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0009, "vega": 0.2163, "theta": -0.1244, "rho": -0.0346, "theo": 2.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.04, "last_trade_time": "2026-06-16T10:35:48", "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "NEU261218C00550000", "bid": 141.0, "bid_size": 3.0, "ask": 149.9, "ask_size": 1.0, "iv": 0.398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9544, "gamma": 0.001, "vega": 0.2218, "theta": -0.1104, "rho": 0.496, "theo": 146.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.550003051758}, {"option": "NEU261218P00550000", "bid": 0.05, "bid_size": 1.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.5102, "open_interest": 0.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.001, "vega": 0.2442, "theta": -0.1359, "rho": -0.0402, "theo": 2.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500009573996}, {"option": "NEU261218C00555000", "bid": 136.1, "bid_size": 2.0, "ask": 145.5, "ask_size": 2.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.001, "vega": 0.2319, "theta": -0.1171, "rho": 0.4985, "theo": 141.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.949996948242}, {"option": "NEU261218P00555000", "bid": 0.05, "bid_size": 1.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0011, "vega": 0.2593, "theta": -0.1422, "rho": -0.0432, "theo": 2.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU261218C00560000", "bid": 131.2, "bid_size": 2.0, "ask": 140.5, "ask_size": 1.0, "iv": 0.3932, "open_interest": 485.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0011, "vega": 0.2421, "theta": -0.124, "rho": 0.501, "theo": 136.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 116.35, "last_trade_time": "2026-03-30T09:33:38", "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "NEU261218P00560000", "bid": 0.05, "bid_size": 1.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.4803, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0012, "vega": 0.2746, "theta": -0.1488, "rho": -0.0466, "theo": 2.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU261218C00565000", "bid": 126.3, "bid_size": 2.0, "ask": 135.3, "ask_size": 1.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": 0.9421, "gamma": 0.0012, "vega": 0.2607, "theta": -0.1313, "rho": 0.5033, "theo": 131.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.550003051758}, {"option": "NEU261218P00565000", "bid": 0.05, "bid_size": 1.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.4661, "open_interest": 0.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0013, "vega": 0.292, "theta": -0.1557, "rho": -0.0506, "theo": 2.8843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU261218C00570000", "bid": 121.4, "bid_size": 2.0, "ask": 130.8, "ask_size": 2.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0013, "vega": 0.289, "theta": -0.139, "rho": 0.5038, "theo": 127.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.5}, {"option": "NEU261218P00570000", "bid": 0.05, "bid_size": 1.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.4505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0014, "vega": 0.3102, "theta": -0.163, "rho": -0.0546, "theo": 3.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500000037253}, {"option": "NEU261218C00575000", "bid": 117.0, "bid_size": 2.0, "ask": 126.0, "ask_size": 2.0, "iv": 0.3801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9316, "gamma": 0.0014, "vega": 0.303, "theta": -0.1472, "rho": 0.505, "theo": 122.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.700000762939}, {"option": "NEU261218P00575000", "bid": 0.05, "bid_size": 1.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.4368, "open_interest": 0.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0015, "vega": 0.3305, "theta": -0.1705, "rho": -0.0592, "theo": 3.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "NEU261218C00580000", "bid": 112.0, "bid_size": 3.0, "ask": 120.9, "ask_size": 1.0, "iv": 0.3632, "open_interest": 485.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0016, "vega": 0.3168, "theta": -0.1557, "rho": 0.5062, "theo": 117.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 104.65, "last_trade_time": "2026-03-30T09:33:38", "percent_change": 0.0, "prev_day_close": 121.75}, {"option": "NEU261218P00580000", "bid": 0.05, "bid_size": 1.0, "ask": 8.2, "ask_size": 2.0, "iv": 0.4227, "open_interest": 1.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0017, "vega": 0.3497, "theta": -0.1786, "rho": -0.0638, "theo": 3.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.07, "last_trade_time": "2026-11-04T10:00:02", "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "NEU261218C00585000", "bid": 107.0, "bid_size": 3.0, "ask": 115.9, "ask_size": 1.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0017, "vega": 0.3307, "theta": -0.1647, "rho": 0.5073, "theo": 113.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.849998474121}, {"option": "NEU261218P00585000", "bid": 0.05, "bid_size": 1.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.0018, "vega": 0.3711, "theta": -0.187, "rho": -0.0693, "theo": 3.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "NEU261218C00590000", "bid": 102.2, "bid_size": 2.0, "ask": 111.6, "ask_size": 2.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0018, "vega": 0.3731, "theta": -0.174, "rho": 0.5062, "theo": 108.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.200000762939}, {"option": "NEU261218P00590000", "bid": 0.05, "bid_size": 1.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0984, "gamma": 0.0019, "vega": 0.3944, "theta": -0.1958, "rho": -0.0752, "theo": 4.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500009573996}, {"option": "NEU261218C00595000", "bid": 98.0, "bid_size": 1.0, "ask": 106.9, "ask_size": 2.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.002, "vega": 0.3912, "theta": -0.1838, "rho": 0.5057, "theo": 103.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.399997711182}, {"option": "NEU261218P00595000", "bid": 0.05, "bid_size": 1.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.3812, "open_interest": 0.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0021, "vega": 0.4206, "theta": -0.205, "rho": -0.082, "theo": 4.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "NEU261218C00600000", "bid": 93.0, "bid_size": 2.0, "ask": 101.9, "ask_size": 1.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0021, "vega": 0.4089, "theta": -0.194, "rho": 0.5052, "theo": 99.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.5, "last_trade_time": "2026-03-16T10:48:03", "percent_change": 0.0, "prev_day_close": 102.700000762939}, {"option": "NEU261218P00600000", "bid": 0.05, "bid_size": 1.0, "ask": 8.8, "ask_size": 2.0, "iv": 0.368, "open_interest": 0.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0022, "vega": 0.4441, "theta": -0.2145, "rho": -0.0886, "theo": 5.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-05-06T11:10:29", "percent_change": 0.0, "prev_day_close": 4.67500019073486}, {"option": "NEU261218C00605000", "bid": 88.2, "bid_size": 2.0, "ask": 97.6, "ask_size": 2.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": 0.8854, "gamma": 0.0023, "vega": 0.4264, "theta": -0.2047, "rho": 0.5045, "theo": 94.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.1000022888184}, {"option": "NEU261218P00605000", "bid": 0.15, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.1263, "gamma": 0.0024, "vega": 0.471, "theta": -0.2244, "rho": -0.0964, "theo": 5.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000010728836}, {"option": "NEU261218C00610000", "bid": 84.0, "bid_size": 3.0, "ask": 92.9, "ask_size": 1.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0025, "vega": 0.4753, "theta": -0.2157, "rho": 0.5006, "theo": 90.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.4500007629394}, {"option": "NEU261218P00610000", "bid": 0.7, "bid_size": 2.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.1374, "gamma": 0.0026, "vega": 0.4985, "theta": -0.2346, "rho": -0.105, "theo": 6.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "NEU261218C00615000", "bid": 79.2, "bid_size": 2.0, "ask": 88.6, "ask_size": 2.0, "iv": 0.33, "open_interest": 0.0, "volume": 0.0, "delta": 0.8634, "gamma": 0.0027, "vega": 0.4968, "theta": -0.227, "rho": 0.4979, "theo": 85.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0999984741211}, {"option": "NEU261218P00615000", "bid": 1.3, "bid_size": 2.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": -0.1495, "gamma": 0.0028, "vega": 0.5285, "theta": -0.245, "rho": -0.1141, "theo": 6.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500021457672}, {"option": "NEU261218C00620000", "bid": 75.0, "bid_size": 3.0, "ask": 84.0, "ask_size": 1.0, "iv": 0.3275, "open_interest": 0.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0029, "vega": 0.5175, "theta": -0.2386, "rho": 0.4952, "theo": 81.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.6500015258789}, {"option": "NEU261218P00620000", "bid": 2.0, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.3421, "open_interest": 5.0, "volume": 0.0, "delta": -0.1627, "gamma": 0.003, "vega": 0.5569, "theta": -0.2557, "rho": -0.1241, "theo": 7.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.2, "last_trade_time": "2026-02-06T12:37:59", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "NEU261218C00625000", "bid": 70.6, "bid_size": 2.0, "ask": 79.8, "ask_size": 1.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": 0.8372, "gamma": 0.0031, "vega": 0.5648, "theta": -0.2506, "rho": 0.4923, "theo": 76.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.1500015258789}, {"option": "NEU261218P00625000", "bid": 2.8, "bid_size": 2.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": -0.177, "gamma": 0.0032, "vega": 0.588, "theta": -0.2665, "rho": -0.135, "theo": 8.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "NEU261218C00630000", "bid": 66.2, "bid_size": 2.0, "ask": 75.4, "ask_size": 1.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": 0.8222, "gamma": 0.0033, "vega": 0.5916, "theta": -0.2624, "rho": 0.4841, "theo": 72.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.8999977111816}, {"option": "NEU261218P00630000", "bid": 3.7, "bid_size": 2.0, "ask": 12.3, "ask_size": 2.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.1924, "gamma": 0.0034, "vega": 0.6206, "theta": -0.2773, "rho": -0.1468, "theo": 8.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "NEU261218C00635000", "bid": 62.2, "bid_size": 2.0, "ask": 71.0, "ask_size": 1.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": 0.806, "gamma": 0.0036, "vega": 0.6144, "theta": -0.2744, "rho": 0.4789, "theo": 68.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.7999992370606}, {"option": "NEU261218P00635000", "bid": 4.7, "bid_size": 2.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3344, "open_interest": 0.0, "volume": 0.0, "delta": -0.2092, "gamma": 0.0037, "vega": 0.6497, "theta": -0.2882, "rho": -0.1594, "theo": 9.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "NEU261218C00640000", "bid": 58.3, "bid_size": 2.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": 0.7886, "gamma": 0.0038, "vega": 0.6566, "theta": -0.2866, "rho": 0.4735, "theo": 64.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "NEU261218P00640000", "bid": 5.3, "bid_size": 3.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.3283, "open_interest": 1.0, "volume": 0.0, "delta": -0.2271, "gamma": 0.0039, "vega": 0.6816, "theta": -0.2988, "rho": -0.1731, "theo": 10.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-04T11:44:14", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "NEU261218C00645000", "bid": 54.9, "bid_size": 2.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.004, "vega": 0.688, "theta": -0.2982, "rho": 0.4622, "theo": 60.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.1999988555908}, {"option": "NEU261218P00645000", "bid": 6.5, "bid_size": 3.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.3254, "open_interest": 0.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.0041, "vega": 0.7138, "theta": -0.3092, "rho": -0.1879, "theo": 11.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000000476837}, {"option": "NEU261218C00650000", "bid": 50.8, "bid_size": 1.0, "ask": 59.0, "ask_size": 1.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": 0.7496, "gamma": 0.0043, "vega": 0.7104, "theta": -0.3096, "rho": 0.4544, "theo": 56.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3000011444092}, {"option": "NEU261218P00650000", "bid": 7.9, "bid_size": 2.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.3293, "open_interest": 0.0, "volume": 0.0, "delta": -0.2669, "gamma": 0.0043, "vega": 0.7417, "theta": -0.3192, "rho": -0.2036, "theo": 12.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.7, "last_trade_time": "2026-02-06T12:37:59", "percent_change": 0.0, "prev_day_close": 12.7499995231628}, {"option": "NEU261218C00655000", "bid": 47.7, "bid_size": 2.0, "ask": 56.0, "ask_size": 3.0, "iv": 0.3196, "open_interest": 0.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0045, "vega": 0.7549, "theta": -0.3208, "rho": 0.4424, "theo": 52.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "NEU261218P00655000", "bid": 12.6, "bid_size": 1.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": -0.2887, "gamma": 0.0046, "vega": 0.7707, "theta": -0.3286, "rho": -0.2203, "theo": 14.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-10-02T10:27:38", "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "NEU261218C00660000", "bid": 44.3, "bid_size": 2.0, "ask": 52.0, "ask_size": 3.0, "iv": 0.3159, "open_interest": 0.0, "volume": 0.0, "delta": 0.7055, "gamma": 0.0047, "vega": 0.7767, "theta": -0.3307, "rho": 0.4317, "theo": 49.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "NEU261218P00660000", "bid": 14.1, "bid_size": 1.0, "ask": 19.0, "ask_size": 4.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.3117, "gamma": 0.0048, "vega": 0.7982, "theta": -0.3373, "rho": -0.2377, "theo": 15.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999994277954}, {"option": "NEU261218C00665000", "bid": 41.1, "bid_size": 3.0, "ask": 48.0, "ask_size": 2.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": 0.6815, "gamma": 0.0049, "vega": 0.7955, "theta": -0.3402, "rho": 0.4213, "theo": 45.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "NEU261218P00665000", "bid": 15.8, "bid_size": 1.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": -0.3358, "gamma": 0.0049, "vega": 0.8224, "theta": -0.3451, "rho": -0.2562, "theo": 17.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "NEU261218C00670000", "bid": 37.9, "bid_size": 3.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.3132, "open_interest": 1.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0051, "vega": 0.8311, "theta": -0.3487, "rho": 0.4058, "theo": 42.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.0, "last_trade_time": "2026-06-11T13:30:01", "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "NEU261218P00670000", "bid": 17.6, "bid_size": 1.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.3397, "open_interest": 2.0, "volume": 0.0, "delta": -0.3609, "gamma": 0.0051, "vega": 0.844, "theta": -0.3519, "rho": -0.276, "theo": 19.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-11-05T13:44:27", "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "NEU261218C00675000", "bid": 34.9, "bid_size": 3.0, "ask": 42.0, "ask_size": 4.0, "iv": 0.3133, "open_interest": 1.0, "volume": 0.0, "delta": 0.6306, "gamma": 0.0053, "vega": 0.8465, "theta": -0.3557, "rho": 0.393, "theo": 39.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-02-20T13:06:07", "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "NEU261218P00675000", "bid": 17.5, "bid_size": 2.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.338, "open_interest": 0.0, "volume": 0.0, "delta": -0.3869, "gamma": 0.0053, "vega": 0.8624, "theta": -0.3574, "rho": -0.2954, "theo": 20.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "NEU261218C00680000", "bid": 32.1, "bid_size": 3.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.6038, "gamma": 0.0054, "vega": 0.8586, "theta": -0.3619, "rho": 0.3807, "theo": 36.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "NEU261218P00680000", "bid": 19.7, "bid_size": 1.0, "ask": 26.9, "ask_size": 3.0, "iv": 0.3356, "open_interest": 1.0, "volume": 0.0, "delta": -0.4136, "gamma": 0.0054, "vega": 0.8775, "theta": -0.3617, "rho": -0.3158, "theo": 22.9555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.54, "last_trade_time": "2026-02-06T13:14:11", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "NEU261218C00685000", "bid": 29.3, "bid_size": 2.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.3114, "open_interest": 2.0, "volume": 0.0, "delta": 0.5764, "gamma": 0.0055, "vega": 0.8804, "theta": -0.3662, "rho": 0.3622, "theo": 33.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.8, "last_trade_time": "2026-05-27T15:44:39", "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "NEU261218P00685000", "bid": 22.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.3232, "open_interest": 0.0, "volume": 0.0, "delta": -0.4408, "gamma": 0.0055, "vega": 0.8889, "theta": -0.3646, "rho": -0.3373, "theo": 25.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.24, "last_trade_time": "2026-05-04T12:54:19", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "NEU261218C00690000", "bid": 26.7, "bid_size": 3.0, "ask": 33.0, "ask_size": 2.0, "iv": 0.3091, "open_interest": 1.0, "volume": 0.0, "delta": 0.5486, "gamma": 0.0056, "vega": 0.8868, "theta": -0.3692, "rho": 0.3481, "theo": 30.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.64, "last_trade_time": "2026-05-04T12:51:26", "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "NEU261218P00690000", "bid": 24.5, "bid_size": 1.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4683, "gamma": 0.0055, "vega": 0.8958, "theta": -0.3661, "rho": -0.3588, "theo": 27.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "NEU261218C00695000", "bid": 24.2, "bid_size": 3.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.5206, "gamma": 0.0056, "vega": 0.8954, "theta": -0.3708, "rho": 0.3301, "theo": 28.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "NEU261218P00695000", "bid": 27.1, "bid_size": 1.0, "ask": 33.8, "ask_size": 2.0, "iv": 0.3307, "open_interest": 0.0, "volume": 0.0, "delta": -0.4959, "gamma": 0.0056, "vega": 0.8986, "theta": -0.3661, "rho": -0.3804, "theo": 30.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9499988555908}, {"option": "NEU261218C00700000", "bid": 21.6, "bid_size": 2.0, "ask": 27.8, "ask_size": 3.0, "iv": 0.3228, "open_interest": 0.0, "volume": 0.0, "delta": 0.4927, "gamma": 0.0056, "vega": 0.8951, "theta": -0.3705, "rho": 0.3146, "theo": 25.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "NEU261218P00700000", "bid": 29.8, "bid_size": 2.0, "ask": 35.9, "ask_size": 3.0, "iv": 0.3179, "open_interest": 1.0, "volume": 0.0, "delta": -0.5234, "gamma": 0.0056, "vega": 0.8972, "theta": -0.3645, "rho": -0.4016, "theo": 32.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.54, "last_trade_time": "2026-02-06T13:14:11", "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "NEU261218C00705000", "bid": 19.4, "bid_size": 1.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.0056, "vega": 0.8918, "theta": -0.3689, "rho": 0.3002, "theo": 23.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "NEU261218P00705000", "bid": 32.6, "bid_size": 3.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": -0.5507, "gamma": 0.0055, "vega": 0.8913, "theta": -0.3616, "rho": -0.4226, "theo": 35.6176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "NEU261218C00710000", "bid": 20.4, "bid_size": 1.0, "ask": 23.9, "ask_size": 3.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.4376, "gamma": 0.0056, "vega": 0.8841, "theta": -0.3657, "rho": 0.2812, "theo": 21.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "NEU261218P00710000", "bid": 35.5, "bid_size": 3.0, "ask": 42.0, "ask_size": 3.0, "iv": 0.3181, "open_interest": 15.0, "volume": 0.0, "delta": -0.5774, "gamma": 0.0055, "vega": 0.8803, "theta": -0.3572, "rho": -0.4449, "theo": 38.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.6, "last_trade_time": "2026-01-13T11:03:13", "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "NEU261218C00715000", "bid": 15.5, "bid_size": 1.0, "ask": 21.9, "ask_size": 3.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.4109, "gamma": 0.0055, "vega": 0.8741, "theta": -0.361, "rho": 0.2663, "theo": 19.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "NEU261218P00715000", "bid": 38.5, "bid_size": 3.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": -0.6035, "gamma": 0.0054, "vega": 0.8698, "theta": -0.3516, "rho": -0.4656, "theo": 41.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "NEU261218C00720000", "bid": 13.6, "bid_size": 2.0, "ask": 19.8, "ask_size": 3.0, "iv": 0.3209, "open_interest": 1.0, "volume": 0.0, "delta": 0.3848, "gamma": 0.0054, "vega": 0.8565, "theta": -0.3553, "rho": 0.2493, "theo": 17.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-02-06T13:12:44", "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "NEU261218P00720000", "bid": 41.7, "bid_size": 2.0, "ask": 48.0, "ask_size": 3.0, "iv": 0.3145, "open_interest": 0.0, "volume": 0.0, "delta": -0.6289, "gamma": 0.0053, "vega": 0.8526, "theta": -0.3447, "rho": -0.4858, "theo": 45.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6000003814697}, {"option": "NEU261218C00725000", "bid": 11.4, "bid_size": 2.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": 0.3598, "gamma": 0.0053, "vega": 0.84, "theta": -0.3481, "rho": 0.2341, "theo": 16.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "NEU261218P00725000", "bid": 45.0, "bid_size": 2.0, "ask": 51.0, "ask_size": 1.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": -0.6532, "gamma": 0.0051, "vega": 0.8314, "theta": -0.3368, "rho": -0.5059, "theo": 48.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "NEU261218C00730000", "bid": 9.8, "bid_size": 3.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.3012, "open_interest": 4.0, "volume": 0.0, "delta": 0.3357, "gamma": 0.0051, "vega": 0.8225, "theta": -0.34, "rho": 0.2206, "theo": 14.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.4, "last_trade_time": "2025-09-19T14:44:13", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "NEU261218P00730000", "bid": 48.4, "bid_size": 3.0, "ask": 55.0, "ask_size": 3.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": -0.6766, "gamma": 0.005, "vega": 0.8127, "theta": -0.328, "rho": -0.5251, "theo": 52.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "NEU261218C00735000", "bid": 8.3, "bid_size": 2.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.3027, "open_interest": 1.0, "volume": 0.0, "delta": 0.3127, "gamma": 0.005, "vega": 0.794, "theta": -0.3311, "rho": 0.2047, "theo": 13.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.95, "last_trade_time": "2026-05-27T10:11:15", "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "NEU261218P00735000", "bid": 51.9, "bid_size": 2.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.699, "gamma": 0.0048, "vega": 0.7874, "theta": -0.3184, "rho": -0.544, "theo": 55.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "NEU261218C00740000", "bid": 7.0, "bid_size": 2.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.2976, "open_interest": 1.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0048, "vega": 0.7716, "theta": -0.3214, "rho": 0.1914, "theo": 12.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.05, "last_trade_time": "2026-05-27T10:11:15", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "NEU261218P00740000", "bid": 55.6, "bid_size": 2.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": -0.7201, "gamma": 0.0046, "vega": 0.7597, "theta": -0.308, "rho": -0.5618, "theo": 59.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "NEU261218C00745000", "bid": 5.8, "bid_size": 2.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.2983, "open_interest": 0.0, "volume": 0.0, "delta": 0.2701, "gamma": 0.0046, "vega": 0.7494, "theta": -0.3111, "rho": 0.1795, "theo": 11.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "NEU261218P00745000", "bid": 58.8, "bid_size": 2.0, "ask": 66.0, "ask_size": 3.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": -0.7401, "gamma": 0.0044, "vega": 0.7354, "theta": -0.2973, "rho": -0.5791, "theo": 63.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8999996185303}, {"option": "NEU261218C00750000", "bid": 4.7, "bid_size": 2.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.298, "open_interest": 2.0, "volume": 0.0, "delta": 0.2506, "gamma": 0.0044, "vega": 0.7145, "theta": -0.3003, "rho": 0.1656, "theo": 10.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.97, "last_trade_time": "2026-05-26T15:31:03", "percent_change": 0.0, "prev_day_close": 11.2000000476837}, {"option": "NEU261218P00750000", "bid": 62.6, "bid_size": 2.0, "ask": 70.0, "ask_size": 3.0, "iv": 0.3063, "open_interest": 5.0, "volume": 0.0, "delta": -0.759, "gamma": 0.0043, "vega": 0.7062, "theta": -0.2861, "rho": -0.5957, "theo": 67.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.2, "last_trade_time": "2026-07-30T09:51:59", "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "NEU261218C00755000", "bid": 3.7, "bid_size": 2.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.2973, "open_interest": 1.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0042, "vega": 0.6891, "theta": -0.2893, "rho": 0.1542, "theo": 9.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.32, "last_trade_time": "2026-05-26T15:31:03", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "NEU261218P00755000", "bid": 66.6, "bid_size": 2.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.0041, "vega": 0.6751, "theta": -0.2746, "rho": -0.6113, "theo": 71.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1500015258789}, {"option": "NEU261218C00760000", "bid": 2.8, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.2956, "open_interest": 16.0, "volume": 0.0, "delta": 0.2151, "gamma": 0.004, "vega": 0.6648, "theta": -0.278, "rho": 0.1441, "theo": 8.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.49, "last_trade_time": "2026-06-15T10:42:52", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "NEU261218P00760000", "bid": 70.7, "bid_size": 2.0, "ask": 78.0, "ask_size": 3.0, "iv": 0.3042, "open_interest": 2.0, "volume": 0.0, "delta": -0.7933, "gamma": 0.0039, "vega": 0.65, "theta": -0.2631, "rho": -0.6264, "theo": 75.8288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.66, "last_trade_time": "2025-12-04T14:35:07", "percent_change": 0.0, "prev_day_close": 72.1500015258789}, {"option": "NEU261218C00765000", "bid": 2.05, "bid_size": 2.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": 0.1991, "gamma": 0.0038, "vega": 0.628, "theta": -0.2666, "rho": 0.1326, "theo": 7.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "NEU261218P00765000", "bid": 75.5, "bid_size": 1.0, "ask": 83.0, "ask_size": 6.0, "iv": 0.3159, "open_interest": 0.0, "volume": 0.0, "delta": -0.8088, "gamma": 0.0037, "vega": 0.6188, "theta": -0.2514, "rho": -0.6407, "theo": 80.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.02, "last_trade_time": "2026-09-09T11:02:43", "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "NEU261218C00770000", "bid": 1.35, "bid_size": 2.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.308, "open_interest": 1.0, "volume": 1.0, "delta": 0.1842, "gamma": 0.0036, "vega": 0.6017, "theta": -0.2553, "rho": 0.1231, "theo": 6.9936, "change": -0.57, "open": 6.63, "high": 6.63, "low": 6.63, "tick": "down", "last_trade_price": 6.63, "last_trade_time": "2026-11-09T12:07:20", "percent_change": -7.91667, "prev_day_close": 7.20000004768372}, {"option": "NEU261218P00770000", "bid": 80.4, "bid_size": 5.0, "ask": 87.0, "ask_size": 7.0, "iv": 0.3195, "open_interest": 0.0, "volume": 0.0, "delta": -0.8231, "gamma": 0.0035, "vega": 0.5863, "theta": -0.2398, "rho": -0.6545, "theo": 84.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.2999992370606}, {"option": "NEU261218C00775000", "bid": 0.75, "bid_size": 2.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.3091, "open_interest": 1.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.0034, "vega": 0.5771, "theta": -0.244, "rho": 0.1147, "theo": 6.3664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.9, "last_trade_time": "2025-10-21T09:30:09", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "NEU261218P00775000", "bid": 84.8, "bid_size": 7.0, "ask": 91.0, "ask_size": 7.0, "iv": 0.3174, "open_interest": 1.0, "volume": 0.0, "delta": -0.8366, "gamma": 0.0033, "vega": 0.5629, "theta": -0.2283, "rho": -0.6678, "theo": 88.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.87, "last_trade_time": "2026-09-09T11:00:44", "percent_change": 0.0, "prev_day_close": 84.6000022888184}, {"option": "NEU261218C00780000", "bid": 0.2, "bid_size": 2.0, "ask": 9.1, "ask_size": 2.0, "iv": 0.3135, "open_interest": 6.0, "volume": 0.0, "delta": 0.1572, "gamma": 0.0032, "vega": 0.5421, "theta": -0.2328, "rho": 0.1056, "theo": 5.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.4, "last_trade_time": "2026-11-02T10:29:24", "percent_change": 0.0, "prev_day_close": 6.22500002384186}, {"option": "NEU261218P00780000", "bid": 88.0, "bid_size": 2.0, "ask": 96.0, "ask_size": 3.0, "iv": 0.3115, "open_interest": 1.0, "volume": 0.0, "delta": -0.849, "gamma": 0.0031, "vega": 0.5328, "theta": -0.217, "rho": -0.6797, "theo": 93.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-09-17T15:23:54", "percent_change": 0.0, "prev_day_close": 89.4499969482422}, {"option": "NEU261218C00785000", "bid": 0.05, "bid_size": 1.0, "ask": 8.8, "ask_size": 2.0, "iv": 0.3204, "open_interest": 5.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.003, "vega": 0.5165, "theta": -0.222, "rho": 0.0977, "theo": 5.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.65, "last_trade_time": "2026-11-02T10:29:24", "percent_change": 0.0, "prev_day_close": 5.94999998807907}, {"option": "NEU261218P00785000", "bid": 92.5, "bid_size": 2.0, "ask": 100.0, "ask_size": 1.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0029, "vega": 0.506, "theta": -0.2058, "rho": -0.6921, "theo": 97.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.69, "last_trade_time": "2026-11-04T10:00:02", "percent_change": 0.0, "prev_day_close": 93.5999984741211}, {"option": "NEU261218C00790000", "bid": 0.05, "bid_size": 10.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": 0.1342, "gamma": 0.0028, "vega": 0.4927, "theta": -0.2113, "rho": 0.0907, "theo": 4.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999998807907}, {"option": "NEU261218P00790000", "bid": 97.8, "bid_size": 6.0, "ask": 105.0, "ask_size": 7.0, "iv": 0.3216, "open_interest": 0.0, "volume": 0.0, "delta": -0.8712, "gamma": 0.0027, "vega": 0.4787, "theta": -0.195, "rho": -0.7034, "theo": 102.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.3499984741211}, {"option": "NEU261218C00795000", "bid": 0.05, "bid_size": 6.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.1239, "gamma": 0.0027, "vega": 0.4689, "theta": -0.2008, "rho": 0.0838, "theo": 4.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.2750001847744}, {"option": "NEU261218P00795000", "bid": 101.7, "bid_size": 2.0, "ask": 110.0, "ask_size": 7.0, "iv": 0.3195, "open_interest": 1.0, "volume": 1.0, "delta": -0.8811, "gamma": 0.0026, "vega": 0.4561, "theta": -0.1844, "rho": -0.7143, "theo": 106.8155, "change": -5.32, "open": 97.78, "high": 97.78, "low": 97.78, "tick": "up", "last_trade_price": 97.78, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -5.16004, "prev_day_close": 103.099998474121}, {"option": "NEU261218C00800000", "bid": 0.05, "bid_size": 10.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.3483, "open_interest": 14.0, "volume": 1.0, "delta": 0.1145, "gamma": 0.0025, "vega": 0.4381, "theta": -0.1909, "rho": 0.0774, "theo": 4.0214, "change": -1.295, "open": 3.63, "high": 3.63, "low": 3.63, "tick": "down", "last_trade_price": 3.63, "last_trade_time": "2026-11-09T12:07:20", "percent_change": -26.2944, "prev_day_close": 4.9250001013279}, {"option": "NEU261218P00800000", "bid": 106.4, "bid_size": 2.0, "ask": 114.0, "ask_size": 7.0, "iv": 0.3129, "open_interest": 1.0, "volume": 0.0, "delta": -0.8902, "gamma": 0.0024, "vega": 0.4289, "theta": -0.1742, "rho": -0.7244, "theo": 111.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-09-29T13:37:23", "percent_change": 0.0, "prev_day_close": 107.200000762939}, {"option": "NEU261218C00805000", "bid": 0.05, "bid_size": 6.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": 0.1058, "gamma": 0.0023, "vega": 0.4158, "theta": -0.1812, "rho": 0.0716, "theo": 3.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000019222498}, {"option": "NEU261218P00805000", "bid": 111.1, "bid_size": 2.0, "ask": 119.0, "ask_size": 7.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.0023, "vega": 0.4044, "theta": -0.1642, "rho": -0.734, "theo": 116.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.5}, {"option": "NEU261218C00810000", "bid": 0.05, "bid_size": 1.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.3659, "open_interest": 1.0, "volume": 0.0, "delta": 0.0976, "gamma": 0.0022, "vega": 0.3953, "theta": -0.1718, "rho": 0.0666, "theo": 3.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.83, "last_trade_time": "2026-08-05T10:43:40", "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "NEU261218P00810000", "bid": 115.8, "bid_size": 2.0, "ask": 124.0, "ask_size": 3.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0021, "vega": 0.3828, "theta": -0.1547, "rho": -0.7435, "theo": 120.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.599998474121}, {"option": "NEU261218C00815000", "bid": 0.05, "bid_size": 1.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.3751, "open_interest": 1.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0021, "vega": 0.3717, "theta": -0.1627, "rho": 0.0614, "theo": 3.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.79, "last_trade_time": "2026-11-04T09:55:28", "percent_change": 0.0, "prev_day_close": 4.42500009573996}, {"option": "NEU261218P00815000", "bid": 120.6, "bid_size": 2.0, "ask": 129.0, "ask_size": 4.0, "iv": 0.3318, "open_interest": 20.0, "volume": 0.0, "delta": -0.9136, "gamma": 0.002, "vega": 0.3633, "theta": -0.1456, "rho": -0.7508, "theo": 125.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-10-29T15:50:05", "percent_change": 0.0, "prev_day_close": 120.299999237061}, {"option": "NEU261218C00820000", "bid": 0.05, "bid_size": 1.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.384, "open_interest": 2.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.0019, "vega": 0.3486, "theta": -0.1542, "rho": 0.0567, "theo": 2.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.65, "last_trade_time": "2026-06-12T11:58:30", "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "NEU261218P00820000", "bid": 125.3, "bid_size": 2.0, "ask": 134.0, "ask_size": 6.0, "iv": 0.3369, "open_interest": 1.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0019, "vega": 0.3403, "theta": -0.1368, "rho": -0.7538, "theo": 130.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.2, "last_trade_time": "2026-11-06T11:28:32", "percent_change": 0.0, "prev_day_close": 125.599998474121}, {"option": "NEU261218C00825000", "bid": 0.05, "bid_size": 6.0, "ask": 7.7, "ask_size": 2.0, "iv": 0.3929, "open_interest": 2.0, "volume": 0.0, "delta": 0.077, "gamma": 0.0018, "vega": 0.3299, "theta": -0.146, "rho": 0.0525, "theo": 2.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.2, "last_trade_time": "2026-08-17T10:22:36", "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "NEU261218P00825000", "bid": 131.5, "bid_size": 7.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.3502, "open_interest": 2.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0018, "vega": 0.32, "theta": -0.1288, "rho": -0.7587, "theo": 134.9355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.9, "last_trade_time": "2026-09-09T11:19:09", "percent_change": 0.0, "prev_day_close": 130.699996948242}, {"option": "NEU261218C00830000", "bid": 0.05, "bid_size": 1.0, "ask": 7.6, "ask_size": 2.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0017, "vega": 0.3127, "theta": -0.138, "rho": 0.0487, "theo": 2.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU261218P00830000", "bid": 136.3, "bid_size": 5.0, "ask": 143.0, "ask_size": 1.0, "iv": 0.3567, "open_interest": 2.0, "volume": 1.0, "delta": -0.9322, "gamma": 0.0017, "vega": 0.3007, "theta": -0.1214, "rho": -0.7618, "theo": 139.7092, "change": -5.25, "open": 129.85, "high": 129.85, "low": 129.85, "tick": "up", "last_trade_price": 129.85, "last_trade_time": "2026-11-09T09:35:03", "percent_change": -3.88601, "prev_day_close": 135.099998474121}, {"option": "NEU261218C00835000", "bid": 0.05, "bid_size": 6.0, "ask": 6.3, "ask_size": 5.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0016, "vega": 0.2938, "theta": -0.1305, "rho": 0.0451, "theo": 2.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00835000", "bid": 139.8, "bid_size": 2.0, "ask": 148.0, "ask_size": 3.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.0016, "vega": 0.2859, "theta": -0.1144, "rho": -0.7408, "theo": 144.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.099998474121}, {"option": "NEU261218C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3799, "open_interest": 1.0, "volume": 0.0, "delta": 0.0608, "gamma": 0.0015, "vega": 0.2747, "theta": -0.1234, "rho": 0.0416, "theo": 1.9866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.0, "last_trade_time": "2026-08-17T10:07:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00840000", "bid": 144.7, "bid_size": 2.0, "ask": 153.0, "ask_size": 1.0, "iv": 0.3438, "open_interest": 1.0, "volume": 0.0, "delta": -0.9428, "gamma": 0.0015, "vega": 0.2653, "theta": -0.1088, "rho": -0.7354, "theo": 149.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.45, "last_trade_time": "2026-09-09T10:03:15", "percent_change": 0.0, "prev_day_close": 145.549995422363}, {"option": "NEU261218C00845000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0563, "gamma": 0.0014, "vega": 0.2593, "theta": -0.1166, "rho": 0.0385, "theo": 1.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00845000", "bid": 149.5, "bid_size": 2.0, "ask": 158.0, "ask_size": 3.0, "iv": 0.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9477, "gamma": 0.0014, "vega": 0.2485, "theta": -0.1044, "rho": -0.7221, "theo": 154.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.099998474121}, {"option": "NEU261218C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3977, "open_interest": 1.0, "volume": 0.0, "delta": 0.0521, "gamma": 0.0013, "vega": 0.2451, "theta": -0.1101, "rho": 0.0357, "theo": 1.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.79, "last_trade_time": "2025-12-30T11:38:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00850000", "bid": 154.4, "bid_size": 2.0, "ask": 163.0, "ask_size": 2.0, "iv": 0.3545, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0014, "vega": 0.2308, "theta": -0.101, "rho": -0.6682, "theo": 158.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-10-02T10:27:38", "percent_change": 0.0, "prev_day_close": 155.300003051758}, {"option": "NEU261218C00855000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4064, "open_interest": 7.0, "volume": 0.0, "delta": 0.0481, "gamma": 0.0012, "vega": 0.2317, "theta": -0.1039, "rho": 0.0332, "theo": 1.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2025-12-04T14:35:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00855000", "bid": 159.3, "bid_size": 2.0, "ask": 168.0, "ask_size": 2.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9568, "gamma": 0.0014, "vega": 0.2126, "theta": -0.0995, "rho": -0.6395, "theo": 163.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.03, "last_trade_time": "2026-10-30T09:48:02", "percent_change": 0.0, "prev_day_close": 160.199996948242}, {"option": "NEU261218C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0011, "vega": 0.2152, "theta": -0.0982, "rho": 0.0307, "theo": 1.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00860000", "bid": 164.3, "bid_size": 1.0, "ask": 173.0, "ask_size": 2.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0013, "vega": 0.1976, "theta": -0.0979, "rho": -0.6112, "theo": 168.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.650001525879}, {"option": "NEU261218C00865000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.001, "vega": 0.2029, "theta": -0.0927, "rho": 0.0284, "theo": 1.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00865000", "bid": 169.2, "bid_size": 1.0, "ask": 178.0, "ask_size": 2.0, "iv": 0.3755, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0014, "vega": 0.1807, "theta": -0.0963, "rho": -0.5822, "theo": 173.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.7, "last_trade_time": "2025-09-03T10:37:25", "percent_change": 0.0, "prev_day_close": 170.099998474121}, {"option": "NEU261218C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4321, "open_interest": 0.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.001, "vega": 0.1913, "theta": -0.0875, "rho": 0.0263, "theo": 1.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00870000", "bid": 174.1, "bid_size": 1.0, "ask": 183.0, "ask_size": 2.0, "iv": 0.3812, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0014, "vega": 0.1656, "theta": -0.0949, "rho": -0.4873, "theo": 178.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.2, "last_trade_time": "2026-11-04T10:26:38", "percent_change": 0.0, "prev_day_close": 174.75}, {"option": "NEU261218C00875000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4404, "open_interest": 1.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.0009, "vega": 0.1806, "theta": -0.0826, "rho": 0.0244, "theo": 1.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.19, "last_trade_time": "2026-10-26T09:31:18", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00875000", "bid": 179.0, "bid_size": 2.0, "ask": 188.0, "ask_size": 2.0, "iv": 0.3867, "open_interest": 0.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0013, "vega": 0.1438, "theta": -0.0962, "rho": -0.4181, "theo": 183.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.949996948242}, {"option": "NEU261218C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.0329, "gamma": 0.0008, "vega": 0.1699, "theta": -0.0779, "rho": 0.0227, "theo": 1.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00880000", "bid": 184.0, "bid_size": 2.0, "ask": 193.0, "ask_size": 2.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0013, "vega": 0.1224, "theta": -0.0982, "rho": -0.415, "theo": 188.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.05, "last_trade_time": "2026-09-09T10:06:56", "percent_change": 0.0, "prev_day_close": 184.900001525879}, {"option": "NEU261218C00885000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0008, "vega": 0.1579, "theta": -0.0733, "rho": 0.021, "theo": 0.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00885000", "bid": 188.9, "bid_size": 2.0, "ask": 198.0, "ask_size": 2.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0012, "vega": 0.1091, "theta": -0.105, "rho": -0.2379, "theo": 193.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.849998474121}, {"option": "NEU261218C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4655, "open_interest": 0.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0007, "vega": 0.1488, "theta": -0.0692, "rho": 0.0194, "theo": 0.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00890000", "bid": 193.9, "bid_size": 2.0, "ask": 203.0, "ask_size": 2.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0011, "vega": 0.0788, "theta": -0.1128, "rho": -0.2224, "theo": 198.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.800003051758}, {"option": "NEU261218C00895000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0262, "gamma": 0.0007, "vega": 0.1402, "theta": -0.0652, "rho": 0.018, "theo": 0.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00895000", "bid": 198.9, "bid_size": 2.0, "ask": 208.0, "ask_size": 2.0, "iv": 0.4163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.001, "vega": 0.0643, "theta": -0.1187, "rho": -0.1574, "theo": 203.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.800003051758}, {"option": "NEU261218C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4816, "open_interest": 1.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0006, "vega": 0.1322, "theta": -0.0615, "rho": 0.0168, "theo": 0.7376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-11-05T14:11:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00900000", "bid": 203.8, "bid_size": 2.0, "ask": 213.0, "ask_size": 2.0, "iv": 0.4203, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0008, "vega": 0.0517, "theta": -0.1048, "rho": -0.1445, "theo": 208.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.5}, {"option": "NEU261218C00905000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4896, "open_interest": 0.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0006, "vega": 0.1245, "theta": -0.058, "rho": 0.0156, "theo": 0.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00905000", "bid": 208.8, "bid_size": 2.0, "ask": 218.0, "ask_size": 2.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0007, "vega": 0.0413, "theta": -0.0873, "rho": -0.1392, "theo": 213.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.449996948242}, {"option": "NEU261218C00910000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0006, "vega": 0.1162, "theta": -0.0548, "rho": 0.0145, "theo": 0.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.24, "last_trade_time": "2026-09-21T12:22:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00910000", "bid": 213.8, "bid_size": 2.0, "ask": 223.0, "ask_size": 2.0, "iv": 0.4364, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0006, "vega": 0.0356, "theta": -0.0738, "rho": 0.0, "theo": 218.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.699996948242}, {"option": "NEU261218C00915000", "bid": 0.1, "bid_size": 4.0, "ask": 2.5, "ask_size": 3.0, "iv": 0.4518, "open_interest": 21.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0005, "vega": 0.1093, "theta": -0.0517, "rho": 0.0135, "theo": 0.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.7, "last_trade_time": "2026-08-04T09:39:38", "percent_change": 0.0, "prev_day_close": 1.55000004917383}, {"option": "NEU261218P00915000", "bid": 218.8, "bid_size": 2.0, "ask": 228.0, "ask_size": 2.0, "iv": 0.4443, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0004, "vega": 0.0142, "theta": -0.0738, "rho": 0.0, "theo": 223.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.349998474121}, {"option": "NEU261218C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5128, "open_interest": 3.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0005, "vega": 0.103, "theta": -0.0488, "rho": 0.0125, "theo": 0.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.36, "last_trade_time": "2026-10-02T10:37:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00920000", "bid": 223.8, "bid_size": 2.0, "ask": 233.0, "ask_size": 2.0, "iv": 0.4522, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0003, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 228.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.1, "last_trade_time": "2026-09-30T14:03:13", "percent_change": 0.0, "prev_day_close": 224.550003051758}, {"option": "NEU261218C00925000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5205, "open_interest": 2.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0005, "vega": 0.097, "theta": -0.046, "rho": 0.0116, "theo": 0.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-09-30T13:35:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00925000", "bid": 228.8, "bid_size": 2.0, "ask": 238.0, "ask_size": 2.0, "iv": 0.4601, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0002, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 233.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.449996948242}, {"option": "NEU261218C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0004, "vega": 0.0915, "theta": -0.0434, "rho": 0.0108, "theo": 0.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00930000", "bid": 233.8, "bid_size": 2.0, "ask": 243.0, "ask_size": 2.0, "iv": 0.4678, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0001, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 238.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.449996948242}, {"option": "NEU261218C00935000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5355, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0004, "vega": 0.0859, "theta": -0.0409, "rho": 0.0101, "theo": 0.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00935000", "bid": 238.8, "bid_size": 2.0, "ask": 248.0, "ask_size": 2.0, "iv": 0.4756, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 243.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.350006103516}, {"option": "NEU261218C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5429, "open_interest": 6.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0004, "vega": 0.0804, "theta": -0.0386, "rho": 0.0094, "theo": 0.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.6, "last_trade_time": "2026-08-24T15:52:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00940000", "bid": 243.8, "bid_size": 2.0, "ask": 253.0, "ask_size": 2.0, "iv": 0.4832, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 248.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.3, "last_trade_time": "2026-10-02T14:06:57", "percent_change": 0.0, "prev_day_close": 244.400001525879}, {"option": "NEU261218C00945000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5503, "open_interest": 1.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0004, "vega": 0.0758, "theta": -0.0365, "rho": 0.0088, "theo": 0.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T14:58:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00945000", "bid": 248.8, "bid_size": 2.0, "ask": 258.0, "ask_size": 2.0, "iv": 0.4908, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 253.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.050003051758}, {"option": "NEU261218C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5576, "open_interest": 0.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0003, "vega": 0.0714, "theta": -0.0344, "rho": 0.0082, "theo": 0.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00950000", "bid": 253.8, "bid_size": 2.0, "ask": 263.0, "ask_size": 2.0, "iv": 0.4983, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 258.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.300003051758}, {"option": "NEU261218C00955000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0003, "vega": 0.0673, "theta": -0.0324, "rho": 0.0076, "theo": 0.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00955000", "bid": 258.8, "bid_size": 2.0, "ask": 268.0, "ask_size": 2.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 263.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.300003051758}, {"option": "NEU261218C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5721, "open_interest": 5.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0003, "vega": 0.0635, "theta": -0.0306, "rho": 0.0071, "theo": 0.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-11-04T09:55:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00960000", "bid": 263.8, "bid_size": 2.0, "ask": 273.0, "ask_size": 2.0, "iv": 0.5132, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 268.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-18T15:08:30", "percent_change": 0.0, "prev_day_close": 264.300003051758}, {"option": "NEU261218C00965000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0003, "vega": 0.0597, "theta": -0.0289, "rho": 0.0066, "theo": 0.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00965000", "bid": 268.9, "bid_size": 1.0, "ask": 278.0, "ask_size": 2.0, "iv": 0.525, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 273.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.199996948242}, {"option": "NEU261218C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0002, "vega": 0.056, "theta": -0.0273, "rho": 0.0062, "theo": 0.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00970000", "bid": 273.8, "bid_size": 2.0, "ask": 283.0, "ask_size": 2.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 278.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.199996948242}, {"option": "NEU261218C00975000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5933, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0002, "vega": 0.0527, "theta": -0.0258, "rho": 0.0058, "theo": 0.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00975000", "bid": 278.8, "bid_size": 2.0, "ask": 288.0, "ask_size": 2.0, "iv": 0.5353, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 283.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.199996948242}, {"option": "NEU261218C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6003, "open_interest": 63.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0002, "vega": 0.0497, "theta": -0.0243, "rho": 0.0054, "theo": 0.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.44, "last_trade_time": "2026-06-15T10:42:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00980000", "bid": 283.8, "bid_size": 2.0, "ask": 293.0, "ask_size": 2.0, "iv": 0.5426, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 288.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.199996948242}, {"option": "NEU261218C00985000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0002, "vega": 0.0469, "theta": -0.023, "rho": 0.005, "theo": 0.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00985000", "bid": 289.3, "bid_size": 2.0, "ask": 298.0, "ask_size": 1.0, "iv": 0.5703, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 293.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.199996948242}, {"option": "NEU261218C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6141, "open_interest": 0.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0002, "vega": 0.0442, "theta": -0.0217, "rho": 0.0047, "theo": 0.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00990000", "bid": 293.8, "bid_size": 2.0, "ask": 303.0, "ask_size": 2.0, "iv": 0.557, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 298.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.199996948242}, {"option": "NEU261218C00995000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6209, "open_interest": 0.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0002, "vega": 0.0417, "theta": -0.0205, "rho": 0.0044, "theo": 0.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P00995000", "bid": 299.3, "bid_size": 2.0, "ask": 308.0, "ask_size": 1.0, "iv": 0.5849, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 303.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.199996948242}, {"option": "NEU261218C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6277, "open_interest": 12.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0002, "vega": 0.0392, "theta": -0.0194, "rho": 0.0041, "theo": 0.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-09-18T13:37:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01000000", "bid": 304.3, "bid_size": 2.0, "ask": 313.0, "ask_size": 1.0, "iv": 0.5921, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 308.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.0, "last_trade_time": "2026-07-24T09:48:27", "percent_change": 0.0, "prev_day_close": 304.149993896484}, {"option": "NEU261218C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0001, "vega": 0.031, "theta": -0.0154, "rho": 0.0032, "theo": 0.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01020000", "bid": 323.8, "bid_size": 2.0, "ask": 333.0, "ask_size": 2.0, "iv": 0.599, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 328.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.149993896484}, {"option": "NEU261218C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.68, "open_interest": 1.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0001, "vega": 0.0245, "theta": -0.0123, "rho": 0.0024, "theo": 0.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-01T13:19:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01040000", "bid": 343.8, "bid_size": 2.0, "ask": 353.0, "ask_size": 2.0, "iv": 0.6263, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 348.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.149993896484}, {"option": "NEU261218C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.705, "open_interest": 1.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0001, "vega": 0.0195, "theta": -0.0098, "rho": 0.0019, "theo": 0.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-22T11:07:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01060000", "bid": 363.8, "bid_size": 2.0, "ask": 373.0, "ask_size": 2.0, "iv": 0.6527, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 368.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 306.0, "last_trade_time": "2025-12-15T09:30:54", "percent_change": 0.0, "prev_day_close": 364.149993896484}, {"option": "NEU261218C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7294, "open_interest": 1.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0001, "vega": 0.0155, "theta": -0.0079, "rho": 0.0014, "theo": 0.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.17, "last_trade_time": "2026-10-02T10:37:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01080000", "bid": 383.8, "bid_size": 2.0, "ask": 393.0, "ask_size": 2.0, "iv": 0.6785, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 388.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "NEU261218C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7532, "open_interest": 2.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0124, "theta": -0.0064, "rho": 0.0011, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.53, "last_trade_time": "2026-08-19T14:35:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01100000", "bid": 403.8, "bid_size": 2.0, "ask": 413.0, "ask_size": 2.0, "iv": 0.7038, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 408.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.149993896484}, {"option": "NEU261218C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7764, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0099, "theta": -0.0051, "rho": 0.0009, "theo": 0.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01120000", "bid": 423.8, "bid_size": 2.0, "ask": 433.0, "ask_size": 2.0, "iv": 0.7285, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 428.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.149993896484}, {"option": "NEU261218C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.7991, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0079, "theta": -0.0041, "rho": 0.0007, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01140000", "bid": 444.3, "bid_size": 2.0, "ask": 453.0, "ask_size": 1.0, "iv": 0.7769, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 448.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.149993896484}, {"option": "NEU261218C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.8212, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0064, "theta": -0.0033, "rho": 0.0005, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01160000", "bid": 463.8, "bid_size": 2.0, "ask": 473.0, "ask_size": 2.0, "iv": 0.7765, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 468.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.149993896484}, {"option": "NEU261218C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.8427, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0051, "theta": -0.0027, "rho": 0.0004, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01180000", "bid": 483.8, "bid_size": 2.0, "ask": 493.0, "ask_size": 2.0, "iv": 0.7998, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 488.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.149993896484}, {"option": "NEU261218C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8638, "open_interest": 1.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0041, "theta": -0.0022, "rho": 0.0003, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-19T14:36:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01200000", "bid": 503.8, "bid_size": 2.0, "ask": 513.0, "ask_size": 2.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 508.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.0, "last_trade_time": "2026-07-01T09:40:52", "percent_change": 0.0, "prev_day_close": 504.149993896484}, {"option": "NEU261218C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.8844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0034, "theta": -0.0018, "rho": 0.0003, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01220000", "bid": 523.8, "bid_size": 2.0, "ask": 533.0, "ask_size": 2.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 528.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.150024414062}, {"option": "NEU261218C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.9046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0027, "theta": -0.0014, "rho": 0.0002, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01240000", "bid": 543.8, "bid_size": 2.0, "ask": 553.0, "ask_size": 2.0, "iv": 0.8669, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 548.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 544.150024414062}, {"option": "NEU261218C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.9244, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0022, "theta": -0.0012, "rho": 0.0002, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01260000", "bid": 563.9, "bid_size": 1.0, "ask": 573.0, "ask_size": 2.0, "iv": 0.8942, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 568.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.150024414062}, {"option": "NEU261218C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.9437, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0018, "theta": -0.001, "rho": 0.0001, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU261218P01280000", "bid": 583.9, "bid_size": 1.0, "ask": 593.0, "ask_size": 2.0, "iv": 0.9153, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0738, "rho": 0.0, "theo": 588.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 481.0, "last_trade_time": "2026-07-01T09:40:52", "percent_change": 0.0, "prev_day_close": 584.150024414062}, {"option": "NEU270319C00420000", "bid": 273.0, "bid_size": 1.0, "ask": 280.6, "ask_size": 2.0, "iv": 0.4462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0003, "vega": 0.2804, "theta": -0.0191, "rho": 1.3304, "theo": 277.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.300003051758}, {"option": "NEU270319P00420000", "bid": 0.05, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.5279, "open_interest": 1.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0004, "vega": 0.298, "theta": -0.0547, "rho": -0.0854, "theo": 2.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.92, "last_trade_time": "2026-11-04T10:00:02", "percent_change": 0.0, "prev_day_close": 3.8749999050051}, {"option": "NEU270319C00430000", "bid": 263.0, "bid_size": 2.0, "ask": 271.3, "ask_size": 2.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0004, "vega": 0.2964, "theta": -0.0229, "rho": 1.3581, "theo": 268.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.599990844727}, {"option": "NEU270319P00430000", "bid": 0.05, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.507, "open_interest": 0.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0004, "vega": 0.3212, "theta": -0.0574, "rho": -0.0932, "theo": 2.9803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500009573996}, {"option": "NEU270319C00440000", "bid": 253.0, "bid_size": 2.0, "ask": 261.7, "ask_size": 2.0, "iv": 0.4213, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0004, "vega": 0.3126, "theta": -0.0269, "rho": 1.3854, "theo": 258.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.049987792969}, {"option": "NEU270319P00440000", "bid": 0.05, "bid_size": 2.0, "ask": 7.6, "ask_size": 2.0, "iv": 0.488, "open_interest": 0.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0004, "vega": 0.3471, "theta": -0.0604, "rho": -0.1021, "theo": 3.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "NEU270319C00450000", "bid": 244.0, "bid_size": 1.0, "ask": 252.0, "ask_size": 2.0, "iv": 0.4235, "open_interest": 1.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0004, "vega": 0.3612, "theta": -0.0311, "rho": 1.4049, "theo": 249.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 490.0, "last_trade_time": "2026-08-25T10:00:04", "percent_change": 0.0, "prev_day_close": 252.450004577637}, {"option": "NEU270319P00450000", "bid": 0.05, "bid_size": 2.0, "ask": 7.7, "ask_size": 2.0, "iv": 0.4692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0005, "vega": 0.3733, "theta": -0.0636, "rho": -0.1119, "theo": 3.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500019110739}, {"option": "NEU270319C00460000", "bid": 234.0, "bid_size": 2.0, "ask": 242.4, "ask_size": 2.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0005, "vega": 0.3854, "theta": -0.0357, "rho": 1.4288, "theo": 239.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.150001525879}, {"option": "NEU270319P00460000", "bid": 0.05, "bid_size": 2.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.4508, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0005, "vega": 0.4026, "theta": -0.067, "rho": -0.123, "theo": 3.8101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "NEU270319C00470000", "bid": 224.0, "bid_size": 2.0, "ask": 232.8, "ask_size": 2.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": 0.9526, "gamma": 0.0006, "vega": 0.4094, "theta": -0.0406, "rho": 1.4525, "theo": 230.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.400001525879}, {"option": "NEU270319P00470000", "bid": 0.05, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.4338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0512, "gamma": 0.0006, "vega": 0.4359, "theta": -0.0708, "rho": -0.1356, "theo": 4.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU270319C00480000", "bid": 215.0, "bid_size": 2.0, "ask": 223.3, "ask_size": 2.0, "iv": 0.3912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9475, "gamma": 0.0006, "vega": 0.4335, "theta": -0.0458, "rho": 1.4758, "theo": 220.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.150001525879}, {"option": "NEU270319P00480000", "bid": 0.05, "bid_size": 2.0, "ask": 8.2, "ask_size": 2.0, "iv": 0.4169, "open_interest": 0.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0006, "vega": 0.4731, "theta": -0.0749, "rho": -0.1499, "theo": 4.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "NEU270319C00490000", "bid": 205.0, "bid_size": 2.0, "ask": 213.8, "ask_size": 2.0, "iv": 0.3757, "open_interest": 0.0, "volume": 0.0, "delta": 0.9418, "gamma": 0.0007, "vega": 0.4962, "theta": -0.0513, "rho": 1.4885, "theo": 211.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.75}, {"option": "NEU270319P00490000", "bid": 0.05, "bid_size": 2.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": -0.0627, "gamma": 0.0007, "vega": 0.5106, "theta": -0.0793, "rho": -0.1657, "theo": 5.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NEU270319C00500000", "bid": 196.0, "bid_size": 1.0, "ask": 204.5, "ask_size": 2.0, "iv": 0.3748, "open_interest": 2.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0008, "vega": 0.5304, "theta": -0.0572, "rho": 1.5065, "theo": 201.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 358.3, "last_trade_time": "2026-09-09T10:23:03", "percent_change": 0.0, "prev_day_close": 205.199996948242}, {"option": "NEU270319P00500000", "bid": 1.0, "bid_size": 2.0, "ask": 8.7, "ask_size": 2.0, "iv": 0.3941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0008, "vega": 0.5526, "theta": -0.084, "rho": -0.1836, "theo": 5.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NEU270319C00520000", "bid": 178.0, "bid_size": 1.0, "ask": 186.0, "ask_size": 2.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0009, "vega": 0.6157, "theta": -0.0701, "rho": 1.5419, "theo": 183.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.850006103516}, {"option": "NEU270319P00520000", "bid": 2.0, "bid_size": 2.0, "ask": 9.4, "ask_size": 2.0, "iv": 0.3717, "open_interest": 1.0, "volume": 0.0, "delta": -0.0858, "gamma": 0.001, "vega": 0.6492, "theta": -0.0946, "rho": -0.227, "theo": 6.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-09-08T15:52:53", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "NEU270319C00540000", "bid": 159.0, "bid_size": 2.0, "ask": 168.1, "ask_size": 2.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8997, "gamma": 0.0012, "vega": 0.7226, "theta": -0.0844, "rho": 1.5519, "theo": 165.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.75}, {"option": "NEU270319P00540000", "bid": 4.0, "bid_size": 2.0, "ask": 11.3, "ask_size": 2.0, "iv": 0.3632, "open_interest": 2.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0012, "vega": 0.7586, "theta": -0.1065, "rho": -0.2811, "theo": 8.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-05T11:00:54", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "NEU270319C00560000", "bid": 142.0, "bid_size": 2.0, "ask": 150.8, "ask_size": 2.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": 0.8749, "gamma": 0.0014, "vega": 0.8585, "theta": -0.1, "rho": 1.5498, "theo": 147.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.400001525879}, {"option": "NEU270319P00560000", "bid": 6.0, "bid_size": 2.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.132, "gamma": 0.0014, "vega": 0.8812, "theta": -0.1198, "rho": -0.3482, "theo": 10.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NEU270319C00580000", "bid": 125.0, "bid_size": 2.0, "ask": 134.1, "ask_size": 2.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0017, "vega": 1.0003, "theta": -0.1168, "rho": 1.5339, "theo": 130.5855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.650001525879}, {"option": "NEU270319P00580000", "bid": 9.0, "bid_size": 2.0, "ask": 17.2, "ask_size": 2.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": -0.1635, "gamma": 0.0017, "vega": 1.0162, "theta": -0.1339, "rho": -0.431, "theo": 13.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "NEU270319C00600000", "bid": 109.1, "bid_size": 2.0, "ask": 118.5, "ask_size": 2.0, "iv": 0.3336, "open_interest": 0.0, "volume": 0.0, "delta": 0.8069, "gamma": 0.002, "vega": 1.1103, "theta": -0.1338, "rho": 1.5164, "theo": 114.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.849998474121}, {"option": "NEU270319P00600000", "bid": 13.0, "bid_size": 2.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.34, "open_interest": 1.0, "volume": 0.0, "delta": -0.2016, "gamma": 0.002, "vega": 1.1586, "theta": -0.1484, "rho": -0.5314, "theo": 17.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-30T12:37:04", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "NEU270319C00620000", "bid": 94.4, "bid_size": 2.0, "ask": 103.2, "ask_size": 2.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.763, "gamma": 0.0023, "vega": 1.2607, "theta": -0.1503, "rho": 1.4612, "theo": 99.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.799999237061}, {"option": "NEU270319P00620000", "bid": 17.5, "bid_size": 2.0, "ask": 26.7, "ask_size": 3.0, "iv": 0.3333, "open_interest": 0.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.0023, "vega": 1.2951, "theta": -0.1625, "rho": -0.6438, "theo": 21.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "NEU270319C00640000", "bid": 81.3, "bid_size": 2.0, "ask": 89.7, "ask_size": 2.0, "iv": 0.327, "open_interest": 0.0, "volume": 0.0, "delta": 0.7128, "gamma": 0.0026, "vega": 1.3962, "theta": -0.1654, "rho": 1.3881, "theo": 85.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "NEU270319P00640000", "bid": 23.8, "bid_size": 3.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.3301, "open_interest": 0.0, "volume": 0.0, "delta": -0.2975, "gamma": 0.0026, "vega": 1.4194, "theta": -0.1752, "rho": -0.7686, "theo": 27.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "NEU270319C00645000", "bid": 78.1, "bid_size": 2.0, "ask": 86.4, "ask_size": 2.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.6993, "gamma": 0.0026, "vega": 1.4183, "theta": -0.1688, "rho": 1.3745, "theo": 81.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5499992370606}, {"option": "NEU270319P00645000", "bid": 25.6, "bid_size": 2.0, "ask": 34.9, "ask_size": 2.0, "iv": 0.33, "open_interest": 0.0, "volume": 0.0, "delta": -0.3111, "gamma": 0.0027, "vega": 1.4478, "theta": -0.178, "rho": -0.8032, "theo": 29.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "NEU270319C00650000", "bid": 74.9, "bid_size": 2.0, "ask": 83.0, "ask_size": 2.0, "iv": 0.3247, "open_interest": 0.0, "volume": 0.0, "delta": 0.6856, "gamma": 0.0027, "vega": 1.4455, "theta": -0.1722, "rho": 1.3617, "theo": 78.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.4500007629394}, {"option": "NEU270319P00650000", "bid": 27.4, "bid_size": 2.0, "ask": 36.7, "ask_size": 2.0, "iv": 0.329, "open_interest": 0.0, "volume": 0.0, "delta": -0.3251, "gamma": 0.0028, "vega": 1.474, "theta": -0.1807, "rho": -0.8373, "theo": 30.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "NEU270319C00655000", "bid": 71.8, "bid_size": 2.0, "ask": 80.0, "ask_size": 4.0, "iv": 0.3241, "open_interest": 0.0, "volume": 0.0, "delta": 0.6716, "gamma": 0.0028, "vega": 1.4864, "theta": -0.1752, "rho": 1.3188, "theo": 75.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.3500022888184}, {"option": "NEU270319P00655000", "bid": 29.3, "bid_size": 2.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": -0.3394, "gamma": 0.0028, "vega": 1.4978, "theta": -0.1832, "rho": -0.8696, "theo": 32.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3000001907349}, {"option": "NEU270319C00660000", "bid": 68.8, "bid_size": 2.0, "ask": 77.0, "ask_size": 3.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": 0.6573, "gamma": 0.0028, "vega": 1.5069, "theta": -0.1779, "rho": 1.2989, "theo": 72.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.1999969482422}, {"option": "NEU270319P00660000", "bid": 31.7, "bid_size": 2.0, "ask": 40.0, "ask_size": 3.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": -0.3539, "gamma": 0.0029, "vega": 1.5217, "theta": -0.1856, "rho": -0.9015, "theo": 34.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0499992370606}, {"option": "NEU270319C00665000", "bid": 65.9, "bid_size": 2.0, "ask": 74.0, "ask_size": 4.0, "iv": 0.3225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6428, "gamma": 0.0029, "vega": 1.5248, "theta": -0.1805, "rho": 1.2806, "theo": 69.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.25}, {"option": "NEU270319P00665000", "bid": 33.3, "bid_size": 3.0, "ask": 42.0, "ask_size": 3.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": -0.3687, "gamma": 0.0029, "vega": 1.5423, "theta": -0.1877, "rho": -0.9348, "theo": 36.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "NEU270319C00670000", "bid": 63.0, "bid_size": 2.0, "ask": 71.0, "ask_size": 3.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.628, "gamma": 0.0029, "vega": 1.5404, "theta": -0.1829, "rho": 1.2636, "theo": 66.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.3000030517578}, {"option": "NEU270319P00670000", "bid": 35.9, "bid_size": 2.0, "ask": 44.0, "ask_size": 3.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.3837, "gamma": 0.003, "vega": 1.5621, "theta": -0.1896, "rho": -0.9727, "theo": 38.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "NEU270319C00675000", "bid": 60.3, "bid_size": 2.0, "ask": 68.0, "ask_size": 3.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6131, "gamma": 0.003, "vega": 1.5707, "theta": -0.1851, "rho": 1.2214, "theo": 63.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "NEU270319P00675000", "bid": 38.1, "bid_size": 2.0, "ask": 46.6, "ask_size": 2.0, "iv": 0.3259, "open_interest": 0.0, "volume": 0.0, "delta": -0.3989, "gamma": 0.003, "vega": 1.5776, "theta": -0.1913, "rho": -1.0004, "theo": 40.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "NEU270319C00680000", "bid": 57.6, "bid_size": 2.0, "ask": 65.2, "ask_size": 1.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": 0.5981, "gamma": 0.003, "vega": 1.5847, "theta": -0.1869, "rho": 1.1972, "theo": 60.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "NEU270319P00680000", "bid": 40.4, "bid_size": 2.0, "ask": 48.8, "ask_size": 2.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": -0.4142, "gamma": 0.0031, "vega": 1.5916, "theta": -0.1928, "rho": -1.0305, "theo": 43.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "NEU270319C00685000", "bid": 54.9, "bid_size": 2.0, "ask": 63.0, "ask_size": 3.0, "iv": 0.3198, "open_interest": 0.0, "volume": 0.0, "delta": 0.583, "gamma": 0.003, "vega": 1.5962, "theta": -0.1885, "rho": 1.1748, "theo": 58.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "NEU270319P00685000", "bid": 42.7, "bid_size": 2.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4297, "gamma": 0.0031, "vega": 1.6037, "theta": -0.194, "rho": -1.0634, "theo": 45.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "NEU270319C00690000", "bid": 52.3, "bid_size": 2.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.3177, "open_interest": 0.0, "volume": 0.0, "delta": 0.5677, "gamma": 0.0031, "vega": 1.6056, "theta": -0.1898, "rho": 1.1542, "theo": 55.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "NEU270319P00690000", "bid": 45.2, "bid_size": 2.0, "ask": 53.5, "ask_size": 2.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0031, "vega": 1.6133, "theta": -0.1951, "rho": -1.0963, "theo": 47.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2999992370606}, {"option": "NEU270319C00695000", "bid": 49.8, "bid_size": 2.0, "ask": 58.0, "ask_size": 3.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": 0.5524, "gamma": 0.0031, "vega": 1.6131, "theta": -0.191, "rho": 1.1351, "theo": 53.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "NEU270319P00695000", "bid": 47.7, "bid_size": 2.0, "ask": 56.0, "ask_size": 3.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.4608, "gamma": 0.0032, "vega": 1.6204, "theta": -0.1958, "rho": -1.1275, "theo": 50.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7000007629394}, {"option": "NEU270319C00700000", "bid": 47.2, "bid_size": 2.0, "ask": 55.0, "ask_size": 2.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.5372, "gamma": 0.0031, "vega": 1.6248, "theta": -0.1918, "rho": 1.0876, "theo": 50.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5499992370606}, {"option": "NEU270319P00700000", "bid": 50.2, "bid_size": 2.0, "ask": 58.7, "ask_size": 2.0, "iv": 0.3224, "open_interest": 1.0, "volume": 0.0, "delta": -0.4765, "gamma": 0.0032, "vega": 1.6252, "theta": -0.1964, "rho": -1.1544, "theo": 53.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.26, "last_trade_time": "2026-11-04T10:00:02", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "NEU270319C00705000", "bid": 45.1, "bid_size": 2.0, "ask": 53.0, "ask_size": 3.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.5219, "gamma": 0.0031, "vega": 1.6285, "theta": -0.1923, "rho": 1.062, "theo": 48.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "NEU270319P00705000", "bid": 52.9, "bid_size": 2.0, "ask": 61.0, "ask_size": 3.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.4922, "gamma": 0.0032, "vega": 1.6267, "theta": -0.1967, "rho": -1.176, "theo": 55.6908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "NEU270319C00710000", "bid": 42.6, "bid_size": 2.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": 0.5068, "gamma": 0.0031, "vega": 1.6305, "theta": -0.1925, "rho": 1.0386, "theo": 46.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "NEU270319P00710000", "bid": 55.6, "bid_size": 2.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.5078, "gamma": 0.0032, "vega": 1.6259, "theta": -0.1967, "rho": -1.2082, "theo": 58.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8500003814697}, {"option": "NEU270319C00715000", "bid": 40.4, "bid_size": 2.0, "ask": 48.2, "ask_size": 2.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.4916, "gamma": 0.0031, "vega": 1.6309, "theta": -0.1926, "rho": 1.0171, "theo": 44.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "NEU270319P00715000", "bid": 58.4, "bid_size": 2.0, "ask": 66.8, "ask_size": 2.0, "iv": 0.3202, "open_interest": 0.0, "volume": 0.0, "delta": -0.5234, "gamma": 0.0032, "vega": 1.6229, "theta": -0.1965, "rho": -1.2371, "theo": 61.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6000003814697}, {"option": "NEU270319C00720000", "bid": 38.5, "bid_size": 2.0, "ask": 46.0, "ask_size": 2.0, "iv": 0.3136, "open_interest": 1.0, "volume": 0.0, "delta": 0.4765, "gamma": 0.0031, "vega": 1.6282, "theta": -0.1924, "rho": 0.9796, "theo": 42.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-11-05T15:11:04", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "NEU270319P00720000", "bid": 61.3, "bid_size": 2.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.0032, "vega": 1.6178, "theta": -0.1961, "rho": -1.2612, "theo": 64.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "NEU270319C00725000", "bid": 36.5, "bid_size": 2.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": 0.4617, "gamma": 0.0031, "vega": 1.6219, "theta": -0.1918, "rho": 0.9475, "theo": 40.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.2999992370606}, {"option": "NEU270319P00725000", "bid": 64.2, "bid_size": 2.0, "ask": 72.0, "ask_size": 3.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": -0.5543, "gamma": 0.0032, "vega": 1.6107, "theta": -0.1954, "rho": -1.2738, "theo": 67.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.47, "last_trade_time": "2026-08-20T12:40:11", "percent_change": 0.0, "prev_day_close": 66.8500003814697}, {"option": "NEU270319C00730000", "bid": 34.4, "bid_size": 2.0, "ask": 42.0, "ask_size": 2.0, "iv": 0.3119, "open_interest": 0.0, "volume": 0.0, "delta": 0.447, "gamma": 0.0031, "vega": 1.6157, "theta": -0.191, "rho": 0.9221, "theo": 38.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "NEU270319P00730000", "bid": 67.2, "bid_size": 2.0, "ask": 75.0, "ask_size": 3.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.5696, "gamma": 0.0032, "vega": 1.5994, "theta": -0.1945, "rho": -1.2978, "theo": 70.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "NEU270319C00735000", "bid": 32.5, "bid_size": 2.0, "ask": 40.0, "ask_size": 6.0, "iv": 0.311, "open_interest": 0.0, "volume": 0.0, "delta": 0.4324, "gamma": 0.0031, "vega": 1.6087, "theta": -0.19, "rho": 0.8989, "theo": 36.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.2999992370606}, {"option": "NEU270319P00735000", "bid": 70.3, "bid_size": 2.0, "ask": 78.0, "ask_size": 1.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.5848, "gamma": 0.0032, "vega": 1.5859, "theta": -0.1933, "rho": -1.3193, "theo": 73.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.3000030517578}, {"option": "NEU270319C00740000", "bid": 30.6, "bid_size": 2.0, "ask": 38.8, "ask_size": 6.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": 0.418, "gamma": 0.0031, "vega": 1.6008, "theta": -0.1888, "rho": 0.8775, "theo": 34.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6999988555908}, {"option": "NEU270319P00740000", "bid": 73.4, "bid_size": 2.0, "ask": 81.7, "ask_size": 7.0, "iv": 0.3161, "open_interest": 0.0, "volume": 1.0, "delta": -0.5997, "gamma": 0.0032, "vega": 1.5721, "theta": -0.1919, "rho": -1.3409, "theo": 76.8467, "change": -5.37, "open": 70.63, "high": 70.63, "low": 70.63, "tick": "down", "last_trade_price": 70.63, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -7.06579, "prev_day_close": 76.0}, {"option": "NEU270319C00745000", "bid": 28.8, "bid_size": 7.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.3083, "open_interest": 0.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.003, "vega": 1.5804, "theta": -0.1874, "rho": 0.8358, "theo": 32.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8000011444092}, {"option": "NEU270319P00745000", "bid": 76.7, "bid_size": 2.0, "ask": 84.9, "ask_size": 6.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.6144, "gamma": 0.0032, "vega": 1.5558, "theta": -0.1903, "rho": -1.352, "theo": 80.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.9500007629394}, {"option": "NEU270319C00750000", "bid": 26.6, "bid_size": 2.0, "ask": 35.0, "ask_size": 2.0, "iv": 0.3082, "open_interest": 0.0, "volume": 0.0, "delta": 0.39, "gamma": 0.003, "vega": 1.5665, "theta": -0.1858, "rho": 0.8095, "theo": 31.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0500001907349}, {"option": "NEU270319P00750000", "bid": 79.9, "bid_size": 2.0, "ask": 88.0, "ask_size": 3.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": -0.629, "gamma": 0.0032, "vega": 1.5367, "theta": -0.1884, "rho": -1.355, "theo": 83.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "NEU270319C00755000", "bid": 24.9, "bid_size": 2.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": 0.3765, "gamma": 0.003, "vega": 1.552, "theta": -0.1839, "rho": 0.7852, "theo": 29.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "NEU270319P00755000", "bid": 83.3, "bid_size": 2.0, "ask": 91.7, "ask_size": 2.0, "iv": 0.3145, "open_interest": 0.0, "volume": 0.0, "delta": -0.6433, "gamma": 0.0031, "vega": 1.5158, "theta": -0.1864, "rho": -1.3753, "theo": 87.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "NEU270319C00760000", "bid": 23.3, "bid_size": 2.0, "ask": 31.8, "ask_size": 1.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": 0.3631, "gamma": 0.0029, "vega": 1.5375, "theta": -0.1819, "rho": 0.763, "theo": 28.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "NEU270319P00760000", "bid": 86.7, "bid_size": 2.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": -0.6574, "gamma": 0.0031, "vega": 1.4912, "theta": -0.1841, "rho": -1.3835, "theo": 90.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.3000030517578}, {"option": "NEU270319C00765000", "bid": 21.8, "bid_size": 2.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.3051, "open_interest": 0.0, "volume": 0.0, "delta": 0.3499, "gamma": 0.0029, "vega": 1.5228, "theta": -0.1797, "rho": 0.7427, "theo": 26.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "NEU270319P00765000", "bid": 90.2, "bid_size": 2.0, "ask": 98.0, "ask_size": 1.0, "iv": 0.3108, "open_interest": 1.0, "volume": 0.0, "delta": -0.6711, "gamma": 0.0031, "vega": 1.4688, "theta": -0.1816, "rho": -1.4033, "theo": 94.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.17, "last_trade_time": "2026-10-02T10:27:02", "percent_change": 0.0, "prev_day_close": 91.4499969482422}, {"option": "NEU270319C00770000", "bid": 20.3, "bid_size": 2.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": 0.3371, "gamma": 0.0029, "vega": 1.4911, "theta": -0.1773, "rho": 0.7043, "theo": 25.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "NEU270319P00770000", "bid": 93.8, "bid_size": 2.0, "ask": 102.0, "ask_size": 6.0, "iv": 0.3117, "open_interest": 1.0, "volume": 0.0, "delta": -0.6846, "gamma": 0.003, "vega": 1.4423, "theta": -0.1789, "rho": -1.404, "theo": 97.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.9, "last_trade_time": "2026-11-06T11:28:32", "percent_change": 0.0, "prev_day_close": 95.0499992370606}, {"option": "NEU270319C00775000", "bid": 19.0, "bid_size": 6.0, "ask": 27.0, "ask_size": 6.0, "iv": 0.3032, "open_interest": 0.0, "volume": 0.0, "delta": 0.3247, "gamma": 0.0028, "vega": 1.4695, "theta": -0.1748, "rho": 0.68, "theo": 24.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "NEU270319P00775000", "bid": 97.4, "bid_size": 2.0, "ask": 105.7, "ask_size": 2.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": -0.6978, "gamma": 0.003, "vega": 1.4156, "theta": -0.1761, "rho": -1.4001, "theo": 101.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.4500007629394}, {"option": "NEU270319C00780000", "bid": 17.7, "bid_size": 6.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.3037, "open_interest": 0.0, "volume": 0.0, "delta": 0.3126, "gamma": 0.0028, "vega": 1.4486, "theta": -0.1721, "rho": 0.6574, "theo": 23.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "NEU270319P00780000", "bid": 101.1, "bid_size": 2.0, "ask": 109.0, "ask_size": 7.0, "iv": 0.309, "open_interest": 0.0, "volume": 1.0, "delta": -0.7107, "gamma": 0.0029, "vega": 1.3882, "theta": -0.173, "rho": -1.4079, "theo": 105.5268, "change": -5.8, "open": 97.4, "high": 97.4, "low": 97.4, "tick": "down", "last_trade_price": 97.4, "last_trade_time": "2026-11-09T09:35:03", "percent_change": -5.62015, "prev_day_close": 103.199996948242}, {"option": "NEU270319C00785000", "bid": 16.3, "bid_size": 2.0, "ask": 25.0, "ask_size": 6.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": 0.3007, "gamma": 0.0027, "vega": 1.4283, "theta": -0.1694, "rho": 0.6368, "theo": 21.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "NEU270319P00785000", "bid": 104.8, "bid_size": 2.0, "ask": 113.0, "ask_size": 7.0, "iv": 0.309, "open_interest": 0.0, "volume": 0.0, "delta": -0.7233, "gamma": 0.0029, "vega": 1.354, "theta": -0.1698, "rho": -1.4058, "theo": 109.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.650001525879}, {"option": "NEU270319C00790000", "bid": 15.1, "bid_size": 2.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.3037, "open_interest": 0.0, "volume": 0.0, "delta": 0.2891, "gamma": 0.0027, "vega": 1.4085, "theta": -0.1665, "rho": 0.6179, "theo": 20.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5999994277954}, {"option": "NEU270319P00790000", "bid": 108.0, "bid_size": 2.0, "ask": 117.0, "ask_size": 3.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": -0.7356, "gamma": 0.0028, "vega": 1.3254, "theta": -0.1664, "rho": -1.4182, "theo": 113.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.599998474121}, {"option": "NEU270319C00795000", "bid": 13.9, "bid_size": 2.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": 0.2778, "gamma": 0.0026, "vega": 1.3812, "theta": -0.1635, "rho": 0.5851, "theo": 19.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "NEU270319P00795000", "bid": 111.9, "bid_size": 2.0, "ask": 120.9, "ask_size": 2.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0028, "vega": 1.2925, "theta": -0.1628, "rho": -1.4126, "theo": 117.3297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.450000762939}, {"option": "NEU270319C00800000", "bid": 12.8, "bid_size": 2.0, "ask": 21.0, "ask_size": 2.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": 0.267, "gamma": 0.0026, "vega": 1.3441, "theta": -0.1605, "rho": 0.5632, "theo": 18.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "NEU270319P00800000", "bid": 116.0, "bid_size": 2.0, "ask": 125.0, "ask_size": 2.0, "iv": 0.3066, "open_interest": 2.0, "volume": 0.0, "delta": -0.7591, "gamma": 0.0027, "vega": 1.2616, "theta": -0.1591, "rho": -1.4026, "theo": 121.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.7, "last_trade_time": "2026-11-04T10:26:38", "percent_change": 0.0, "prev_day_close": 118.400001525879}, {"option": "NEU270319C00805000", "bid": 11.7, "bid_size": 2.0, "ask": 20.9, "ask_size": 2.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": 0.2565, "gamma": 0.0025, "vega": 1.3189, "theta": -0.1573, "rho": 0.5427, "theo": 17.8351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "NEU270319P00805000", "bid": 119.9, "bid_size": 2.0, "ask": 129.0, "ask_size": 2.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0027, "vega": 1.2279, "theta": -0.1553, "rho": -1.4071, "theo": 125.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.349998474121}, {"option": "NEU270319C00810000", "bid": 10.7, "bid_size": 2.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": 0.2463, "gamma": 0.0024, "vega": 1.2946, "theta": -0.1541, "rho": 0.5239, "theo": 16.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "NEU270319P00810000", "bid": 124.0, "bid_size": 2.0, "ask": 133.0, "ask_size": 2.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0026, "vega": 1.1906, "theta": -0.1513, "rho": -1.3935, "theo": 129.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.349998474121}, {"option": "NEU270319C00815000", "bid": 9.8, "bid_size": 2.0, "ask": 18.4, "ask_size": 2.0, "iv": 0.2989, "open_interest": 1.0, "volume": 0.0, "delta": 0.2363, "gamma": 0.0024, "vega": 1.2713, "theta": -0.1509, "rho": 0.5068, "theo": 16.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.29, "last_trade_time": "2026-11-04T10:00:02", "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "NEU270319P00815000", "bid": 128.0, "bid_size": 2.0, "ask": 137.0, "ask_size": 3.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.7918, "gamma": 0.0025, "vega": 1.1556, "theta": -0.1472, "rho": -1.3937, "theo": 133.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.349998474121}, {"option": "NEU270319C00820000", "bid": 8.9, "bid_size": 2.0, "ask": 17.5, "ask_size": 2.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": 0.2266, "gamma": 0.0023, "vega": 1.2491, "theta": -0.1476, "rho": 0.491, "theo": 15.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "NEU270319P00820000", "bid": 132.2, "bid_size": 2.0, "ask": 141.0, "ask_size": 3.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.802, "gamma": 0.0025, "vega": 1.1234, "theta": -0.143, "rho": -1.3934, "theo": 138.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.5}, {"option": "NEU270319C00825000", "bid": 8.0, "bid_size": 2.0, "ask": 16.6, "ask_size": 2.0, "iv": 0.297, "open_interest": 0.0, "volume": 0.0, "delta": 0.2174, "gamma": 0.0023, "vega": 1.2035, "theta": -0.1442, "rho": 0.4614, "theo": 14.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "NEU270319P00825000", "bid": 136.4, "bid_size": 2.0, "ask": 145.7, "ask_size": 1.0, "iv": 0.3034, "open_interest": 0.0, "volume": 0.0, "delta": -0.8119, "gamma": 0.0024, "vega": 1.089, "theta": -0.1387, "rho": -1.3845, "theo": 142.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "NEU270319C00830000", "bid": 7.2, "bid_size": 2.0, "ask": 15.8, "ask_size": 2.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": 0.2085, "gamma": 0.0022, "vega": 1.1762, "theta": -0.1409, "rho": 0.4432, "theo": 13.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "NEU270319P00830000", "bid": 140.8, "bid_size": 2.0, "ask": 149.9, "ask_size": 1.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0024, "vega": 1.0531, "theta": -0.1343, "rho": -1.3703, "theo": 146.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.75}, {"option": "NEU270319C00835000", "bid": 6.4, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": 0.1999, "gamma": 0.0022, "vega": 1.1495, "theta": -0.1375, "rho": 0.4263, "theo": 13.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499994277954}, {"option": "NEU270319P00835000", "bid": 145.1, "bid_size": 2.0, "ask": 154.0, "ask_size": 3.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.8306, "gamma": 0.0023, "vega": 1.019, "theta": -0.1298, "rho": -1.3529, "theo": 150.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.150001525879}, {"option": "NEU270319C00840000", "bid": 5.7, "bid_size": 2.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.1915, "gamma": 0.0021, "vega": 1.1241, "theta": -0.1341, "rho": 0.4109, "theo": 12.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "NEU270319P00840000", "bid": 149.4, "bid_size": 2.0, "ask": 158.8, "ask_size": 2.0, "iv": 0.3029, "open_interest": 14.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.0022, "vega": 0.9783, "theta": -0.1252, "rho": -1.3394, "theo": 155.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.64, "last_trade_time": "2026-09-02T11:56:56", "percent_change": 0.0, "prev_day_close": 151.450004577637}, {"option": "NEU270319C00845000", "bid": 5.0, "bid_size": 2.0, "ask": 13.6, "ask_size": 2.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.002, "vega": 1.1001, "theta": -0.1308, "rho": 0.3968, "theo": 11.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500000476837}, {"option": "NEU270319P00845000", "bid": 153.9, "bid_size": 2.0, "ask": 163.0, "ask_size": 3.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0022, "vega": 0.9436, "theta": -0.1206, "rho": -1.3486, "theo": 159.8066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.75}, {"option": "NEU270319C00860000", "bid": 3.2, "bid_size": 2.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.161, "gamma": 0.0019, "vega": 1.0042, "theta": -0.1207, "rho": 0.3443, "theo": 9.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "NEU270319P00860000", "bid": 167.4, "bid_size": 2.0, "ask": 176.7, "ask_size": 2.0, "iv": 0.3025, "open_interest": 2.0, "volume": 0.0, "delta": -0.8714, "gamma": 0.002, "vega": 0.8427, "theta": -0.1067, "rho": -1.311, "theo": 173.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.53, "last_trade_time": "2026-09-18T14:48:34", "percent_change": 0.0, "prev_day_close": 169.050003051758}, {"option": "NEU270319C00880000", "bid": 1.3, "bid_size": 2.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": 0.1347, "gamma": 0.0016, "vega": 0.9065, "theta": -0.1076, "rho": 0.2891, "theo": 8.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.549999833107}, {"option": "NEU270319P00880000", "bid": 185.9, "bid_size": 2.0, "ask": 195.0, "ask_size": 3.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0017, "vega": 0.7104, "theta": -0.0878, "rho": -1.2741, "theo": 191.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.350006103516}, {"option": "NEU270319C00900000", "bid": 0.05, "bid_size": 1.0, "ask": 8.8, "ask_size": 2.0, "iv": 0.2932, "open_interest": 1.0, "volume": 0.0, "delta": 0.1126, "gamma": 0.0014, "vega": 0.7925, "theta": -0.0953, "rho": 0.2434, "theo": 6.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.35, "last_trade_time": "2026-07-30T10:50:30", "percent_change": 0.0, "prev_day_close": 5.87499988079071}, {"option": "NEU270319P00900000", "bid": 204.8, "bid_size": 2.0, "ask": 214.0, "ask_size": 3.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0014, "vega": 0.5896, "theta": -0.0694, "rho": -1.2096, "theo": 210.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.199996948242}, {"option": "NEU270319C00920000", "bid": 0.05, "bid_size": 1.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": 0.0938, "gamma": 0.0013, "vega": 0.6924, "theta": -0.0838, "rho": 0.2022, "theo": 5.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67500019073486}, {"option": "NEU270319P00920000", "bid": 224.0, "bid_size": 2.0, "ask": 233.0, "ask_size": 1.0, "iv": 0.2991, "open_interest": 4.0, "volume": 0.0, "delta": -0.9401, "gamma": 0.0013, "vega": 0.4828, "theta": -0.053, "rho": -1.1589, "theo": 229.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 82.27, "last_trade_time": "2026-09-02T12:11:07", "percent_change": 0.0, "prev_day_close": 225.400001525879}, {"option": "NEU270319C00940000", "bid": 0.05, "bid_size": 1.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.3221, "open_interest": 1.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0011, "vega": 0.6101, "theta": -0.0732, "rho": 0.1704, "theo": 4.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.0, "last_trade_time": "2026-09-18T14:46:28", "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "NEU270319P00940000", "bid": 243.8, "bid_size": 2.0, "ask": 253.0, "ask_size": 1.0, "iv": 0.3152, "open_interest": 2.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0013, "vega": 0.3628, "theta": -0.0505, "rho": -0.9445, "theo": 248.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.15, "last_trade_time": "2026-10-27T13:21:47", "percent_change": 0.0, "prev_day_close": 244.699996948242}, {"option": "NEU270319C00960000", "bid": 0.05, "bid_size": 1.0, "ask": 7.6, "ask_size": 2.0, "iv": 0.3364, "open_interest": 2.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0009, "vega": 0.5259, "theta": -0.0637, "rho": 0.1402, "theo": 3.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.0, "last_trade_time": "2026-09-10T15:41:45", "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "NEU270319P00960000", "bid": 263.8, "bid_size": 1.0, "ask": 273.0, "ask_size": 2.0, "iv": 0.3341, "open_interest": 207.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0014, "vega": 0.2331, "theta": -0.0661, "rho": -0.4362, "theo": 268.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.82, "last_trade_time": "2026-09-29T11:11:07", "percent_change": 0.0, "prev_day_close": 264.199996948242}, {"option": "NEU270319C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.3234, "open_interest": 2.0, "volume": 0.0, "delta": 0.0536, "gamma": 0.0008, "vega": 0.4602, "theta": -0.0552, "rho": 0.1181, "theo": 2.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.8, "last_trade_time": "2026-10-05T13:33:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P00980000", "bid": 283.9, "bid_size": 1.0, "ask": 293.0, "ask_size": 2.0, "iv": 0.3545, "open_interest": 207.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0008, "vega": 0.0616, "theta": -0.0867, "rho": 0.0, "theo": 288.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.82, "last_trade_time": "2026-09-29T11:11:07", "percent_change": 0.0, "prev_day_close": 284.149993896484}, {"option": "NEU270319C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3384, "open_interest": 51.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0007, "vega": 0.3928, "theta": -0.0477, "rho": 0.0965, "theo": 2.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-05T11:08:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01000000", "bid": 303.8, "bid_size": 2.0, "ask": 313.0, "ask_size": 2.0, "iv": 0.3707, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0002, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 308.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.149993896484}, {"option": "NEU270319C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0006, "vega": 0.3414, "theta": -0.041, "rho": 0.0812, "theo": 1.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01020000", "bid": 323.9, "bid_size": 1.0, "ask": 333.0, "ask_size": 2.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 328.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.149993896484}, {"option": "NEU270319C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3672, "open_interest": 4.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0005, "vega": 0.2896, "theta": -0.0352, "rho": 0.0662, "theo": 1.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.3, "last_trade_time": "2026-09-02T12:05:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01040000", "bid": 343.9, "bid_size": 1.0, "ask": 353.0, "ask_size": 2.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 348.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.149993896484}, {"option": "NEU270319C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.381, "open_interest": 52.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0004, "vega": 0.2501, "theta": -0.0301, "rho": 0.0554, "theo": 1.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-05T11:08:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01060000", "bid": 363.9, "bid_size": 1.0, "ask": 373.0, "ask_size": 2.0, "iv": 0.4243, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 368.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.149993896484}, {"option": "NEU270319C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0004, "vega": 0.2115, "theta": -0.0257, "rho": 0.0453, "theo": 0.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01080000", "bid": 383.8, "bid_size": 2.0, "ask": 393.0, "ask_size": 2.0, "iv": 0.4382, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 388.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "NEU270319C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4078, "open_interest": 1.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0003, "vega": 0.181, "theta": -0.0218, "rho": 0.0376, "theo": 0.7691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-10-02T10:25:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01100000", "bid": 403.9, "bid_size": 1.0, "ask": 413.0, "ask_size": 2.0, "iv": 0.4565, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 408.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.149993896484}, {"option": "NEU270319C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0002, "vega": 0.1532, "theta": -0.0186, "rho": 0.0308, "theo": 0.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01120000", "bid": 423.8, "bid_size": 2.0, "ask": 433.0, "ask_size": 2.0, "iv": 0.4697, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 428.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.149993896484}, {"option": "NEU270319C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0002, "vega": 0.1306, "theta": -0.0158, "rho": 0.0256, "theo": 0.5062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01140000", "bid": 443.9, "bid_size": 1.0, "ask": 453.0, "ask_size": 2.0, "iv": 0.4876, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 448.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.149993896484}, {"option": "NEU270319C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0002, "vega": 0.1112, "theta": -0.0134, "rho": 0.0211, "theo": 0.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01160000", "bid": 463.9, "bid_size": 1.0, "ask": 473.0, "ask_size": 2.0, "iv": 0.5026, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 468.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.149993896484}, {"option": "NEU270319C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0001, "vega": 0.094, "theta": -0.0114, "rho": 0.0174, "theo": 0.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01180000", "bid": 483.9, "bid_size": 1.0, "ask": 493.0, "ask_size": 2.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 488.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.149993896484}, {"option": "NEU270319C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0001, "vega": 0.0801, "theta": -0.0096, "rho": 0.0145, "theo": 0.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01200000", "bid": 503.8, "bid_size": 2.0, "ask": 513.0, "ask_size": 2.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 508.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.149993896484}, {"option": "NEU270319C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.48, "open_interest": 0.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0001, "vega": 0.0674, "theta": -0.0081, "rho": 0.0119, "theo": 0.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01220000", "bid": 523.9, "bid_size": 1.0, "ask": 533.0, "ask_size": 2.0, "iv": 0.5462, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 528.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.150024414062}, {"option": "NEU270319C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.491, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0001, "vega": 0.0573, "theta": -0.0069, "rho": 0.0099, "theo": 0.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01240000", "bid": 543.8, "bid_size": 2.0, "ask": 553.0, "ask_size": 2.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 548.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 544.150024414062}, {"option": "NEU270319C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5019, "open_interest": 1.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0001, "vega": 0.0486, "theta": -0.0058, "rho": 0.0081, "theo": 0.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.06, "last_trade_time": "2026-09-08T15:52:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01260000", "bid": 563.9, "bid_size": 1.0, "ask": 573.0, "ask_size": 2.0, "iv": 0.5737, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 568.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.150024414062}, {"option": "NEU270319C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0001, "vega": 0.0409, "theta": -0.0049, "rho": 0.0067, "theo": 0.1199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01280000", "bid": 583.9, "bid_size": 1.0, "ask": 593.0, "ask_size": 2.0, "iv": 0.5871, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 588.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.150024414062}, {"option": "NEU270319C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0347, "theta": -0.0042, "rho": 0.0056, "theo": 0.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01300000", "bid": 603.9, "bid_size": 1.0, "ask": 613.0, "ask_size": 2.0, "iv": 0.6002, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 608.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.150024414062}, {"option": "NEU270319C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5332, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0294, "theta": -0.0035, "rho": 0.0046, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01320000", "bid": 623.9, "bid_size": 1.0, "ask": 633.0, "ask_size": 2.0, "iv": 0.6132, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 628.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.150024414062}, {"option": "NEU270319C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5432, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0247, "theta": -0.003, "rho": 0.0038, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01340000", "bid": 643.9, "bid_size": 1.0, "ask": 653.0, "ask_size": 2.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 648.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.150024414062}, {"option": "NEU270319C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.553, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.021, "theta": -0.0025, "rho": 0.0032, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01360000", "bid": 663.9, "bid_size": 1.0, "ask": 673.0, "ask_size": 2.0, "iv": 0.6383, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 668.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.150024414062}, {"option": "NEU270319C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5627, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0177, "theta": -0.0021, "rho": 0.0026, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270319P01380000", "bid": 683.9, "bid_size": 1.0, "ask": 693.0, "ask_size": 2.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0867, "rho": 0.0, "theo": 688.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.150024414062}, {"option": "NEU270617C00410000", "bid": 286.0, "bid_size": 2.0, "ask": 294.4, "ask_size": 2.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0003, "vega": 0.4107, "theta": 0.0, "rho": 2.2174, "theo": 290.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.600006103516}, {"option": "NEU270617P00410000", "bid": 0.05, "bid_size": 1.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0004, "vega": 0.4414, "theta": -0.0406, "rho": -0.1738, "theo": 3.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500000037253}, {"option": "NEU270617C00420000", "bid": 277.0, "bid_size": 2.0, "ask": 285.1, "ask_size": 2.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0004, "vega": 0.4682, "theta": 0.0, "rho": 2.2436, "theo": 281.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.949996948242}, {"option": "NEU270617P00420000", "bid": 1.0, "bid_size": 2.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.4332, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0004, "vega": 0.4782, "theta": -0.0434, "rho": -0.1918, "theo": 4.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NEU270617C00430000", "bid": 268.0, "bid_size": 2.0, "ask": 275.8, "ask_size": 2.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.0004, "vega": 0.4995, "theta": 0.0, "rho": 2.2837, "theo": 272.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.050003051758}, {"option": "NEU270617P00430000", "bid": 1.0, "bid_size": 2.0, "ask": 8.9, "ask_size": 2.0, "iv": 0.4194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0004, "vega": 0.5188, "theta": -0.0464, "rho": -0.2123, "theo": 4.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NEU270617C00440000", "bid": 258.0, "bid_size": 2.0, "ask": 266.5, "ask_size": 2.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0005, "vega": 0.5277, "theta": 0.0, "rho": 2.3249, "theo": 262.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.0}, {"option": "NEU270617P00440000", "bid": 1.0, "bid_size": 2.0, "ask": 9.1, "ask_size": 2.0, "iv": 0.4048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0005, "vega": 0.5661, "theta": -0.0496, "rho": -0.2352, "theo": 5.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "NEU270617C00450000", "bid": 249.0, "bid_size": 2.0, "ask": 257.3, "ask_size": 2.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0005, "vega": 0.5876, "theta": 0.0, "rho": 2.3672, "theo": 253.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.499992370605}, {"option": "NEU270617P00450000", "bid": 2.0, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0005, "vega": 0.6138, "theta": -0.0531, "rho": -0.2617, "theo": 5.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "NEU270617C00460000", "bid": 240.0, "bid_size": 2.0, "ask": 248.2, "ask_size": 2.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0006, "vega": 0.6495, "theta": -0.0047, "rho": 2.3774, "theo": 244.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.5}, {"option": "NEU270617P00460000", "bid": 2.0, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 0.3892, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0006, "vega": 0.6638, "theta": -0.0568, "rho": -0.2894, "theo": 6.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NEU270617C00470000", "bid": 231.0, "bid_size": 2.0, "ask": 239.2, "ask_size": 2.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0006, "vega": 0.6891, "theta": -0.0105, "rho": 2.4094, "theo": 235.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.75}, {"option": "NEU270617P00470000", "bid": 3.0, "bid_size": 4.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0006, "vega": 0.7181, "theta": -0.0606, "rho": -0.3199, "theo": 7.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "NEU270617C00480000", "bid": 222.0, "bid_size": 2.0, "ask": 230.3, "ask_size": 2.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.0007, "vega": 0.7237, "theta": -0.0166, "rho": 2.4438, "theo": 226.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.599998474121}, {"option": "NEU270617P00480000", "bid": 4.0, "bid_size": 3.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.3823, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0007, "vega": 0.7811, "theta": -0.0648, "rho": -0.3575, "theo": 7.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "NEU270617C00490000", "bid": 213.0, "bid_size": 2.0, "ask": 221.4, "ask_size": 2.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9189, "gamma": 0.0008, "vega": 0.8271, "theta": -0.0229, "rho": 2.4442, "theo": 217.6543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.75}, {"option": "NEU270617P00490000", "bid": 5.0, "bid_size": 3.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0008, "vega": 0.8391, "theta": -0.069, "rho": -0.3923, "theo": 8.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "NEU270617C00500000", "bid": 204.0, "bid_size": 2.0, "ask": 212.7, "ask_size": 2.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0008, "vega": 0.8781, "theta": -0.0293, "rho": 2.465, "theo": 208.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "NEU270617P00500000", "bid": 6.0, "bid_size": 2.0, "ask": 13.7, "ask_size": 2.0, "iv": 0.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0008, "vega": 0.9025, "theta": -0.0735, "rho": -0.4321, "theo": 9.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "NEU270617C00520000", "bid": 187.0, "bid_size": 2.0, "ask": 195.6, "ask_size": 2.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.89, "gamma": 0.001, "vega": 1.03, "theta": -0.0427, "rho": 2.4778, "theo": 191.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.849998474121}, {"option": "NEU270617P00520000", "bid": 8.0, "bid_size": 2.0, "ask": 16.1, "ask_size": 2.0, "iv": 0.363, "open_interest": 0.0, "volume": 0.0, "delta": -0.1156, "gamma": 0.001, "vega": 1.0422, "theta": -0.0829, "rho": -0.5272, "theo": 12.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "NEU270617C00540000", "bid": 170.0, "bid_size": 2.0, "ask": 179.0, "ask_size": 2.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8661, "gamma": 0.0011, "vega": 1.1409, "theta": -0.0564, "rho": 2.4984, "theo": 175.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.25}, {"option": "NEU270617P00540000", "bid": 11.0, "bid_size": 2.0, "ask": 19.2, "ask_size": 2.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0012, "vega": 1.1894, "theta": -0.0927, "rho": -0.6321, "theo": 15.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "NEU270617C00560000", "bid": 154.0, "bid_size": 1.0, "ask": 162.9, "ask_size": 1.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8389, "gamma": 0.0013, "vega": 1.3158, "theta": -0.0702, "rho": 2.4662, "theo": 159.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.150001525879}, {"option": "NEU270617P00560000", "bid": 14.3, "bid_size": 2.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.3492, "open_interest": 0.0, "volume": 0.0, "delta": -0.1681, "gamma": 0.0014, "vega": 1.3372, "theta": -0.1026, "rho": -0.7526, "theo": 18.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "NEU270617C00580000", "bid": 138.5, "bid_size": 2.0, "ask": 147.9, "ask_size": 2.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": 0.808, "gamma": 0.0015, "vega": 1.4726, "theta": -0.0838, "rho": 2.4743, "theo": 143.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "NEU270617P00580000", "bid": 18.7, "bid_size": 2.0, "ask": 27.3, "ask_size": 2.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": -0.1999, "gamma": 0.0015, "vega": 1.4902, "theta": -0.1122, "rho": -0.8892, "theo": 23.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "NEU270617C00600000", "bid": 124.1, "bid_size": 2.0, "ask": 133.2, "ask_size": 1.0, "iv": 0.3347, "open_interest": 0.0, "volume": 0.0, "delta": 0.7734, "gamma": 0.0017, "vega": 1.5938, "theta": -0.0965, "rho": 2.3926, "theo": 129.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.899993896484}, {"option": "NEU270617P00600000", "bid": 24.0, "bid_size": 6.0, "ask": 32.6, "ask_size": 2.0, "iv": 0.3403, "open_interest": 1.0, "volume": 0.0, "delta": -0.2354, "gamma": 0.0017, "vega": 1.6308, "theta": -0.1213, "rho": -1.0392, "theo": 28.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.8, "last_trade_time": "2026-11-06T13:23:38", "percent_change": 0.0, "prev_day_close": 28.0499992370605}, {"option": "NEU270617C00620000", "bid": 111.0, "bid_size": 2.0, "ask": 119.3, "ask_size": 2.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": 0.7357, "gamma": 0.0018, "vega": 1.7472, "theta": -0.1084, "rho": 2.3015, "theo": 115.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "NEU270617P00620000", "bid": 29.5, "bid_size": 1.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.3328, "open_interest": 0.0, "volume": 0.0, "delta": -0.2743, "gamma": 0.0019, "vega": 1.7658, "theta": -0.1293, "rho": -1.1932, "theo": 34.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "NEU270617C00640000", "bid": 98.3, "bid_size": 2.0, "ask": 106.6, "ask_size": 2.0, "iv": 0.3288, "open_interest": 0.0, "volume": 0.0, "delta": 0.6952, "gamma": 0.002, "vega": 1.8709, "theta": -0.1188, "rho": 2.2651, "theo": 102.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.549999237061}, {"option": "NEU270617P00640000", "bid": 36.5, "bid_size": 2.0, "ask": 45.9, "ask_size": 2.0, "iv": 0.3321, "open_interest": 0.0, "volume": 0.0, "delta": -0.3161, "gamma": 0.0021, "vega": 1.8843, "theta": -0.136, "rho": -1.3585, "theo": 40.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6500015258789}, {"option": "NEU270617C00660000", "bid": 86.6, "bid_size": 2.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6523, "gamma": 0.0021, "vega": 1.9563, "theta": -0.1273, "rho": 2.1269, "theo": 90.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5999984741211}, {"option": "NEU270617P00660000", "bid": 44.5, "bid_size": 2.0, "ask": 53.9, "ask_size": 2.0, "iv": 0.3295, "open_interest": 0.0, "volume": 0.0, "delta": -0.3603, "gamma": 0.0022, "vega": 1.9774, "theta": -0.141, "rho": -1.518, "theo": 48.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "NEU270617C00680000", "bid": 75.8, "bid_size": 2.0, "ask": 84.0, "ask_size": 3.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": 0.608, "gamma": 0.0022, "vega": 2.0403, "theta": -0.134, "rho": 1.9905, "theo": 79.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5999984741211}, {"option": "NEU270617P00680000", "bid": 54.0, "bid_size": 2.0, "ask": 62.4, "ask_size": 2.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": -0.4064, "gamma": 0.0023, "vega": 2.0478, "theta": -0.1442, "rho": -1.6854, "theo": 57.4228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "NEU270617C00700000", "bid": 66.0, "bid_size": 2.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.3215, "open_interest": 0.0, "volume": 0.0, "delta": 0.5626, "gamma": 0.0023, "vega": 2.083, "theta": -0.1387, "rho": 1.9178, "theo": 69.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "NEU270617P00700000", "bid": 64.0, "bid_size": 2.0, "ask": 72.0, "ask_size": 3.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": -0.4538, "gamma": 0.0024, "vega": 2.0888, "theta": -0.1455, "rho": -1.8335, "theo": 67.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.8500003814697}, {"option": "NEU270617C00720000", "bid": 57.1, "bid_size": 2.0, "ask": 65.0, "ask_size": 2.0, "iv": 0.3193, "open_interest": 0.0, "volume": 0.0, "delta": 0.5171, "gamma": 0.0024, "vega": 2.1119, "theta": -0.141, "rho": 1.7484, "theo": 60.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.4000015258789}, {"option": "NEU270617P00720000", "bid": 74.8, "bid_size": 2.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.5016, "gamma": 0.0025, "vega": 2.101, "theta": -0.1449, "rho": -1.9641, "theo": 77.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.75, "last_trade_time": "2026-11-04T10:42:59", "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "NEU270617C00740000", "bid": 49.0, "bid_size": 2.0, "ask": 57.0, "ask_size": 3.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": 0.472, "gamma": 0.0024, "vega": 2.1054, "theta": -0.1414, "rho": 1.5957, "theo": 52.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.2000007629394}, {"option": "NEU270617P00740000", "bid": 86.6, "bid_size": 2.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.3216, "open_interest": 0.0, "volume": 0.0, "delta": -0.5495, "gamma": 0.0025, "vega": 2.0813, "theta": -0.1425, "rho": -2.0922, "theo": 89.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0999984741211}, {"option": "NEU270617C00760000", "bid": 41.6, "bid_size": 2.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": 0.4279, "gamma": 0.0024, "vega": 2.0884, "theta": -0.1398, "rho": 1.499, "theo": 45.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6000003814697}, {"option": "NEU270617P00760000", "bid": 99.2, "bid_size": 2.0, "ask": 107.0, "ask_size": 2.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": -0.5969, "gamma": 0.0025, "vega": 2.0232, "theta": -0.1385, "rho": -2.172, "theo": 102.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.549999237061}, {"option": "NEU270617C00780000", "bid": 34.6, "bid_size": 2.0, "ask": 43.0, "ask_size": 3.0, "iv": 0.3119, "open_interest": 0.0, "volume": 0.0, "delta": 0.3855, "gamma": 0.0023, "vega": 2.0249, "theta": -0.1363, "rho": 1.3327, "theo": 38.8961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "NEU270617P00780000", "bid": 112.7, "bid_size": 2.0, "ask": 121.0, "ask_size": 3.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": -0.643, "gamma": 0.0025, "vega": 1.9547, "theta": -0.1327, "rho": -2.2176, "theo": 115.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "NEU270617C00795000", "bid": 30.2, "bid_size": 2.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.3116, "open_interest": 1.0, "volume": 0.0, "delta": 0.3548, "gamma": 0.0022, "vega": 1.9923, "theta": -0.1328, "rho": 1.2698, "theo": 34.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.68, "last_trade_time": "2026-11-06T14:27:06", "percent_change": 0.0, "prev_day_close": 37.9000015258789}, {"option": "NEU270617P00795000", "bid": 123.3, "bid_size": 2.0, "ask": 131.0, "ask_size": 3.0, "iv": 0.3144, "open_interest": 0.0, "volume": 0.0, "delta": -0.6769, "gamma": 0.0025, "vega": 1.8659, "theta": -0.1275, "rho": -2.2384, "theo": 126.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.25}, {"option": "NEU270617C00800000", "bid": 28.8, "bid_size": 2.0, "ask": 37.0, "ask_size": 2.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.345, "gamma": 0.0022, "vega": 1.9464, "theta": -0.1315, "rho": 1.1938, "theo": 33.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "NEU270617P00800000", "bid": 126.9, "bid_size": 2.0, "ask": 135.0, "ask_size": 3.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.6878, "gamma": 0.0025, "vega": 1.8459, "theta": -0.1255, "rho": -2.2432, "theo": 130.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.450004577637}, {"option": "NEU270617C00805000", "bid": 27.4, "bid_size": 2.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.3096, "open_interest": 0.0, "volume": 0.0, "delta": 0.3353, "gamma": 0.0022, "vega": 1.9263, "theta": -0.13, "rho": 1.163, "theo": 31.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8000001907349}, {"option": "NEU270617P00805000", "bid": 130.6, "bid_size": 2.0, "ask": 139.0, "ask_size": 3.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": -0.6987, "gamma": 0.0024, "vega": 1.8183, "theta": -0.1234, "rho": -2.2418, "theo": 133.9712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.199996948242}, {"option": "NEU270617C00810000", "bid": 26.1, "bid_size": 2.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0022, "vega": 1.9064, "theta": -0.1285, "rho": 1.1345, "theo": 30.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "NEU270617P00810000", "bid": 133.8, "bid_size": 2.0, "ask": 142.7, "ask_size": 2.0, "iv": 0.313, "open_interest": 0.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.0024, "vega": 1.7903, "theta": -0.1212, "rho": -2.2422, "theo": 137.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.100006103516}, {"option": "NEU270617C00815000", "bid": 24.9, "bid_size": 2.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.3164, "gamma": 0.0022, "vega": 1.8875, "theta": -0.1269, "rho": 1.1091, "theo": 29.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "NEU270617P00815000", "bid": 138.1, "bid_size": 2.0, "ask": 146.0, "ask_size": 3.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0024, "vega": 1.7536, "theta": -0.1188, "rho": -2.1806, "theo": 141.5649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.800003051758}, {"option": "NEU270617C00820000", "bid": 23.6, "bid_size": 2.0, "ask": 32.0, "ask_size": 2.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": 0.3071, "gamma": 0.0021, "vega": 1.87, "theta": -0.1253, "rho": 1.087, "theo": 28.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "NEU270617P00820000", "bid": 142.0, "bid_size": 2.0, "ask": 150.0, "ask_size": 3.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0024, "vega": 1.7088, "theta": -0.1165, "rho": -2.1791, "theo": 145.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.600006103516}, {"option": "NEU270617C00825000", "bid": 22.5, "bid_size": 2.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": 0.2979, "gamma": 0.0021, "vega": 1.8541, "theta": -0.1236, "rho": 1.0678, "theo": 27.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "NEU270617P00825000", "bid": 145.2, "bid_size": 2.0, "ask": 154.0, "ask_size": 3.0, "iv": 0.3106, "open_interest": 0.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.0024, "vega": 1.6741, "theta": -0.114, "rho": -2.1871, "theo": 149.3672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.449996948242}, {"option": "NEU270617C00830000", "bid": 21.3, "bid_size": 2.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.3073, "open_interest": 0.0, "volume": 0.0, "delta": 0.2888, "gamma": 0.0021, "vega": 1.8355, "theta": -0.1219, "rho": 1.0097, "theo": 25.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "NEU270617P00830000", "bid": 149.2, "bid_size": 2.0, "ask": 158.0, "ask_size": 3.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.7511, "gamma": 0.0023, "vega": 1.6375, "theta": -0.1114, "rho": -2.2068, "theo": 153.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.400001525879}, {"option": "NEU270617C00835000", "bid": 20.2, "bid_size": 2.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": 0.2801, "gamma": 0.002, "vega": 1.7802, "theta": -0.12, "rho": 0.9801, "theo": 24.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9500007629395}, {"option": "NEU270617P00835000", "bid": 153.2, "bid_size": 2.0, "ask": 162.0, "ask_size": 3.0, "iv": 0.3102, "open_interest": 0.0, "volume": 0.0, "delta": -0.761, "gamma": 0.0023, "vega": 1.6088, "theta": -0.1086, "rho": -2.1787, "theo": 157.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.349998474121}, {"option": "NEU270617C00840000", "bid": 19.2, "bid_size": 2.0, "ask": 28.0, "ask_size": 3.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.2716, "gamma": 0.002, "vega": 1.7546, "theta": -0.1182, "rho": 0.9523, "theo": 23.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "NEU270617P00840000", "bid": 157.2, "bid_size": 2.0, "ask": 166.0, "ask_size": 3.0, "iv": 0.3096, "open_interest": 0.0, "volume": 0.0, "delta": -0.7708, "gamma": 0.0023, "vega": 1.5715, "theta": -0.1058, "rho": -2.177, "theo": 161.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.349998474121}, {"option": "NEU270617C00845000", "bid": 18.1, "bid_size": 2.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.002, "vega": 1.7297, "theta": -0.1163, "rho": 0.9266, "theo": 22.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "NEU270617P00845000", "bid": 161.8, "bid_size": 2.0, "ask": 170.0, "ask_size": 3.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.0022, "vega": 1.5375, "theta": -0.1028, "rho": -2.1308, "theo": 165.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.349998474121}, {"option": "NEU270617C00850000", "bid": 17.1, "bid_size": 2.0, "ask": 26.0, "ask_size": 4.0, "iv": 0.3054, "open_interest": 1.0, "volume": 0.0, "delta": 0.255, "gamma": 0.002, "vega": 1.7063, "theta": -0.1144, "rho": 0.9038, "theo": 21.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-05T14:12:55", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NEU270617P00850000", "bid": 165.9, "bid_size": 2.0, "ask": 174.0, "ask_size": 3.0, "iv": 0.31, "open_interest": 0.0, "volume": 0.0, "delta": -0.7898, "gamma": 0.0022, "vega": 1.4857, "theta": -0.0996, "rho": -2.061, "theo": 169.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.349998474121}, {"option": "NEU270617C00855000", "bid": 16.2, "bid_size": 2.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": 0.2469, "gamma": 0.0019, "vega": 1.6848, "theta": -0.1124, "rho": 0.8837, "theo": 21.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "NEU270617P00855000", "bid": 169.5, "bid_size": 2.0, "ask": 178.0, "ask_size": 3.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": -0.7992, "gamma": 0.0022, "vega": 1.4319, "theta": -0.0964, "rho": -2.0539, "theo": 173.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.400001525879}, {"option": "NEU270617C00860000", "bid": 15.2, "bid_size": 2.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.2389, "gamma": 0.0019, "vega": 1.6653, "theta": -0.1104, "rho": 0.8663, "theo": 20.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "NEU270617P00860000", "bid": 173.7, "bid_size": 2.0, "ask": 182.8, "ask_size": 1.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.8083, "gamma": 0.0021, "vega": 1.3944, "theta": -0.093, "rho": -2.0579, "theo": 178.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.400001525879}, {"option": "NEU270617C00865000", "bid": 14.4, "bid_size": 2.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2311, "gamma": 0.0019, "vega": 1.6413, "theta": -0.1084, "rho": 0.8152, "theo": 19.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "NEU270617P00865000", "bid": 177.8, "bid_size": 2.0, "ask": 187.0, "ask_size": 3.0, "iv": 0.3078, "open_interest": 0.0, "volume": 0.0, "delta": -0.8171, "gamma": 0.0021, "vega": 1.357, "theta": -0.0896, "rho": -2.0571, "theo": 182.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "NEU270617C00870000", "bid": 13.5, "bid_size": 2.0, "ask": 22.7, "ask_size": 3.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.2236, "gamma": 0.0018, "vega": 1.5828, "theta": -0.1063, "rho": 0.7895, "theo": 18.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7000002861023}, {"option": "NEU270617P00870000", "bid": 182.1, "bid_size": 2.0, "ask": 191.0, "ask_size": 3.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": -0.8257, "gamma": 0.0021, "vega": 1.3219, "theta": -0.0861, "rho": -2.0139, "theo": 186.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.049995422363}, {"option": "NEU270617C00875000", "bid": 13.0, "bid_size": 1.0, "ask": 21.3, "ask_size": 2.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.0018, "vega": 1.5541, "theta": -0.1043, "rho": 0.765, "theo": 17.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "NEU270617P00875000", "bid": 186.4, "bid_size": 2.0, "ask": 195.0, "ask_size": 1.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": -0.8341, "gamma": 0.002, "vega": 1.2807, "theta": -0.0825, "rho": -2.0224, "theo": 190.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.300003051758}, {"option": "NEU270617C00880000", "bid": 11.9, "bid_size": 2.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": 0.2092, "gamma": 0.0018, "vega": 1.5263, "theta": -0.1022, "rho": 0.7423, "theo": 16.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "NEU270617P00880000", "bid": 190.8, "bid_size": 2.0, "ask": 200.0, "ask_size": 3.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.002, "vega": 1.2447, "theta": -0.0788, "rho": -1.9508, "theo": 195.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.599998474121}, {"option": "NEU270617C00885000", "bid": 11.1, "bid_size": 2.0, "ask": 19.7, "ask_size": 2.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": 0.2022, "gamma": 0.0017, "vega": 1.5001, "theta": -0.1001, "rho": 0.722, "theo": 16.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "NEU270617P00885000", "bid": 195.2, "bid_size": 2.0, "ask": 204.0, "ask_size": 2.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": -0.8502, "gamma": 0.0019, "vega": 1.1867, "theta": -0.0748, "rho": -1.855, "theo": 199.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.950004577637}, {"option": "NEU270617C00890000", "bid": 10.4, "bid_size": 2.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.3003, "open_interest": 0.0, "volume": 0.0, "delta": 0.1953, "gamma": 0.0017, "vega": 1.476, "theta": -0.098, "rho": 0.704, "theo": 15.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "NEU270617P00890000", "bid": 199.7, "bid_size": 2.0, "ask": 208.9, "ask_size": 2.0, "iv": 0.3076, "open_interest": 0.0, "volume": 0.0, "delta": -0.858, "gamma": 0.0019, "vega": 1.1262, "theta": -0.0707, "rho": -1.856, "theo": 204.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.349998474121}, {"option": "NEU270617C00895000", "bid": 9.7, "bid_size": 2.0, "ask": 18.3, "ask_size": 2.0, "iv": 0.2999, "open_interest": 0.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0017, "vega": 1.4541, "theta": -0.0959, "rho": 0.6883, "theo": 14.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "NEU270617P00895000", "bid": 204.1, "bid_size": 2.0, "ask": 213.0, "ask_size": 3.0, "iv": 0.3054, "open_interest": 0.0, "volume": 0.0, "delta": -0.8656, "gamma": 0.0018, "vega": 1.0861, "theta": -0.0666, "rho": -1.8472, "theo": 208.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.75}, {"option": "NEU270617C00900000", "bid": 9.0, "bid_size": 2.0, "ask": 17.6, "ask_size": 2.0, "iv": 0.2991, "open_interest": 0.0, "volume": 0.0, "delta": 0.182, "gamma": 0.0016, "vega": 1.4343, "theta": -0.0938, "rho": 0.6745, "theo": 14.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "NEU270617P00900000", "bid": 208.6, "bid_size": 2.0, "ask": 217.9, "ask_size": 2.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0018, "vega": 1.0531, "theta": -0.0624, "rho": -1.8428, "theo": 213.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.25}, {"option": "NEU270617C00905000", "bid": 8.4, "bid_size": 2.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.2989, "open_interest": 0.0, "volume": 0.0, "delta": 0.1757, "gamma": 0.0016, "vega": 1.3812, "theta": -0.0917, "rho": 0.6251, "theo": 13.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "NEU270617P00905000", "bid": 213.1, "bid_size": 2.0, "ask": 222.0, "ask_size": 3.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0017, "vega": 1.0159, "theta": -0.0583, "rho": -1.7985, "theo": 217.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.650001525879}, {"option": "NEU270617C00910000", "bid": 7.7, "bid_size": 2.0, "ask": 16.3, "ask_size": 2.0, "iv": 0.2977, "open_interest": 0.0, "volume": 0.0, "delta": 0.1696, "gamma": 0.0016, "vega": 1.3426, "theta": -0.0896, "rho": 0.6041, "theo": 12.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "NEU270617P00910000", "bid": 217.6, "bid_size": 2.0, "ask": 227.0, "ask_size": 3.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": -0.8866, "gamma": 0.0017, "vega": 0.977, "theta": -0.054, "rho": -1.8033, "theo": 222.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.199996948242}, {"option": "NEU270617C00915000", "bid": 7.1, "bid_size": 2.0, "ask": 15.7, "ask_size": 2.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": 0.1637, "gamma": 0.0015, "vega": 1.3137, "theta": -0.0875, "rho": 0.5844, "theo": 12.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "NEU270617P00915000", "bid": 222.2, "bid_size": 2.0, "ask": 231.0, "ask_size": 3.0, "iv": 0.3038, "open_interest": 0.0, "volume": 0.0, "delta": -0.8932, "gamma": 0.0016, "vega": 0.9428, "theta": -0.0498, "rho": -1.7462, "theo": 226.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.649993896484}, {"option": "NEU270617C00920000", "bid": 7.0, "bid_size": 1.0, "ask": 15.1, "ask_size": 2.0, "iv": 0.2983, "open_interest": 0.0, "volume": 0.0, "delta": 0.1579, "gamma": 0.0015, "vega": 1.2864, "theta": -0.0854, "rho": 0.5665, "theo": 11.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "NEU270617P00920000", "bid": 226.8, "bid_size": 2.0, "ask": 236.0, "ask_size": 3.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0016, "vega": 0.8938, "theta": -0.0454, "rho": -1.6234, "theo": 231.2808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.300003051758}, {"option": "NEU270617C00925000", "bid": 6.0, "bid_size": 3.0, "ask": 14.6, "ask_size": 2.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": 0.1523, "gamma": 0.0014, "vega": 1.2609, "theta": -0.0833, "rho": 0.5505, "theo": 11.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2500002384186}, {"option": "NEU270617P00925000", "bid": 231.4, "bid_size": 2.0, "ask": 240.8, "ask_size": 2.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0015, "vega": 0.8302, "theta": -0.0408, "rho": -1.625, "theo": 235.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.849998474121}, {"option": "NEU270617C00930000", "bid": 5.5, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0014, "vega": 1.2377, "theta": -0.0813, "rho": 0.5365, "theo": 10.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "NEU270617P00930000", "bid": 236.1, "bid_size": 2.0, "ask": 245.0, "ask_size": 3.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0015, "vega": 0.7821, "theta": -0.0362, "rho": -1.6097, "theo": 240.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "NEU270617C00935000", "bid": 5.0, "bid_size": 3.0, "ask": 13.6, "ask_size": 2.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": 0.1413, "gamma": 0.0014, "vega": 1.2166, "theta": -0.0792, "rho": 0.5241, "theo": 10.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "NEU270617P00935000", "bid": 240.8, "bid_size": 2.0, "ask": 250.0, "ask_size": 3.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0014, "vega": 0.7558, "theta": -0.0317, "rho": -1.6012, "theo": 245.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.099998474121}, {"option": "NEU270617C00940000", "bid": 4.5, "bid_size": 2.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": 0.1361, "gamma": 0.0014, "vega": 1.183, "theta": -0.0772, "rho": 0.4874, "theo": 9.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "NEU270617P00940000", "bid": 245.5, "bid_size": 2.0, "ask": 254.8, "ask_size": 2.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.0014, "vega": 0.7246, "theta": -0.0275, "rho": -1.5132, "theo": 249.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.849998474121}, {"option": "NEU270617C00945000", "bid": 4.1, "bid_size": 2.0, "ask": 12.6, "ask_size": 2.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0013, "vega": 1.1352, "theta": -0.0752, "rho": 0.4698, "theo": 9.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "NEU270617P00945000", "bid": 250.2, "bid_size": 2.0, "ask": 259.0, "ask_size": 1.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0015, "vega": 0.6868, "theta": -0.0244, "rho": -1.5132, "theo": 254.6499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.5}, {"option": "NEU270617C00950000", "bid": 3.6, "bid_size": 2.0, "ask": 12.2, "ask_size": 2.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": 0.1264, "gamma": 0.0013, "vega": 1.1063, "theta": -0.0732, "rho": 0.4531, "theo": 8.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "NEU270617P00950000", "bid": 255.0, "bid_size": 2.0, "ask": 264.0, "ask_size": 2.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0015, "vega": 0.6536, "theta": -0.0214, "rho": -1.4792, "theo": 259.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.199996948242}, {"option": "NEU270617C00955000", "bid": 3.2, "bid_size": 2.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.0012, "vega": 1.0792, "theta": -0.0712, "rho": 0.4376, "theo": 8.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "NEU270617P00955000", "bid": 259.8, "bid_size": 2.0, "ask": 269.0, "ask_size": 3.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0015, "vega": 0.6224, "theta": -0.0182, "rho": -1.3363, "theo": 264.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.800003051758}, {"option": "NEU270617C00960000", "bid": 3.0, "bid_size": 1.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": 0.1171, "gamma": 0.0012, "vega": 1.0537, "theta": -0.0693, "rho": 0.4236, "theo": 8.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "NEU270617P00960000", "bid": 264.6, "bid_size": 2.0, "ask": 273.9, "ask_size": 2.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0016, "vega": 0.5641, "theta": -0.0162, "rho": -1.2898, "theo": 268.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.699996948242}, {"option": "NEU270617C00965000", "bid": 2.4, "bid_size": 2.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0012, "vega": 1.0301, "theta": -0.0674, "rho": 0.4112, "theo": 7.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "NEU270617P00965000", "bid": 269.4, "bid_size": 2.0, "ask": 278.8, "ask_size": 3.0, "iv": 0.3109, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0017, "vega": 0.5103, "theta": -0.0143, "rho": -1.2294, "theo": 273.7098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.5}, {"option": "NEU270617C00970000", "bid": 2.05, "bid_size": 2.0, "ask": 10.6, "ask_size": 2.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0012, "vega": 1.0086, "theta": -0.0655, "rho": 0.4002, "theo": 7.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "NEU270617P00970000", "bid": 274.2, "bid_size": 2.0, "ask": 283.0, "ask_size": 1.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0017, "vega": 0.4741, "theta": -0.0121, "rho": -0.7681, "theo": 278.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.300003051758}, {"option": "NEU270617C00975000", "bid": 1.7, "bid_size": 2.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": 0.1041, "gamma": 0.0011, "vega": 0.9891, "theta": -0.0636, "rho": 0.3904, "theo": 7.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.50000011920929}, {"option": "NEU270617P00975000", "bid": 279.1, "bid_size": 2.0, "ask": 288.0, "ask_size": 2.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0016, "vega": 0.3953, "theta": -0.0215, "rho": -0.7147, "theo": 283.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.899993896484}, {"option": "NEU270617C00980000", "bid": 1.4, "bid_size": 2.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.0011, "vega": 0.9546, "theta": -0.0618, "rho": 0.3606, "theo": 6.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999978542328}, {"option": "NEU270617P00980000", "bid": 284.0, "bid_size": 2.0, "ask": 293.0, "ask_size": 2.0, "iv": 0.3099, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0016, "vega": 0.3142, "theta": -0.0311, "rho": -0.6998, "theo": 288.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.949996948242}, {"option": "NEU270617C00985000", "bid": 1.1, "bid_size": 2.0, "ask": 9.6, "ask_size": 2.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": 0.0963, "gamma": 0.0011, "vega": 0.9147, "theta": -0.06, "rho": 0.3468, "theo": 6.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "NEU270617P00985000", "bid": 288.9, "bid_size": 2.0, "ask": 298.0, "ask_size": 2.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0015, "vega": 0.2727, "theta": -0.0402, "rho": -0.5668, "theo": 293.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.5}, {"option": "NEU270617C00990000", "bid": 1.0, "bid_size": 2.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.0926, "gamma": 0.001, "vega": 0.8886, "theta": -0.0582, "rho": 0.3338, "theo": 6.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "NEU270617P00990000", "bid": 293.9, "bid_size": 2.0, "ask": 303.0, "ask_size": 2.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0013, "vega": 0.2188, "theta": -0.0578, "rho": 0.0, "theo": 298.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.549987792969}, {"option": "NEU270617C00995000", "bid": 0.5, "bid_size": 2.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.089, "gamma": 0.001, "vega": 0.8644, "theta": -0.0565, "rho": 0.3218, "theo": 5.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999978542328}, {"option": "NEU270617P00995000", "bid": 299.0, "bid_size": 1.0, "ask": 308.0, "ask_size": 2.0, "iv": 0.3212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.001, "vega": 0.1163, "theta": -0.0817, "rho": 0.0, "theo": 303.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.350006103516}, {"option": "NEU270617C01000000", "bid": 0.25, "bid_size": 2.0, "ask": 9.1, "ask_size": 2.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": 0.0855, "gamma": 0.001, "vega": 0.8415, "theta": -0.0548, "rho": 0.3109, "theo": 5.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "NEU270617P01000000", "bid": 303.8, "bid_size": 1.0, "ask": 313.0, "ask_size": 2.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0008, "vega": 0.0175, "theta": -0.1, "rho": 0.0, "theo": 308.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.399993896484}, {"option": "NEU270617C01020000", "bid": 0.05, "bid_size": 1.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0726, "gamma": 0.0009, "vega": 0.7552, "theta": -0.0483, "rho": 0.2625, "theo": 4.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.8249998986721}, {"option": "NEU270617P01020000", "bid": 323.8, "bid_size": 1.0, "ask": 333.0, "ask_size": 2.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0, "theta": -0.1488, "rho": 0.0, "theo": 328.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.199996948242}, {"option": "NEU270617C01040000", "bid": 0.05, "bid_size": 1.0, "ask": 8.2, "ask_size": 2.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0008, "vega": 0.6572, "theta": -0.0424, "rho": 0.2243, "theo": 3.7685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "NEU270617P01040000", "bid": 343.9, "bid_size": 1.0, "ask": 353.0, "ask_size": 2.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 348.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.149993896484}, {"option": "NEU270617C01060000", "bid": 0.05, "bid_size": 1.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0007, "vega": 0.5864, "theta": -0.0369, "rho": 0.1884, "theo": 3.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NEU270617P01060000", "bid": 363.9, "bid_size": 1.0, "ask": 373.0, "ask_size": 2.0, "iv": 0.366, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 368.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.149993896484}, {"option": "NEU270617C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2988, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0006, "vega": 0.5035, "theta": -0.0321, "rho": 0.1595, "theo": 2.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01080000", "bid": 383.8, "bid_size": 2.0, "ask": 393.0, "ask_size": 2.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 388.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "NEU270617C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0005, "vega": 0.447, "theta": -0.0278, "rho": 0.1392, "theo": 2.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01100000", "bid": 403.8, "bid_size": 2.0, "ask": 413.0, "ask_size": 2.0, "iv": 0.3913, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 408.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.149993896484}, {"option": "NEU270617C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0004, "vega": 0.3796, "theta": -0.0239, "rho": 0.1121, "theo": 1.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01120000", "bid": 423.9, "bid_size": 1.0, "ask": 433.0, "ask_size": 2.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 428.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.149993896484}, {"option": "NEU270617C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3285, "open_interest": 0.0, "volume": 0.0, "delta": 0.0257, "gamma": 0.0004, "vega": 0.3321, "theta": -0.0205, "rho": 0.0963, "theo": 1.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01140000", "bid": 444.3, "bid_size": 2.0, "ask": 453.0, "ask_size": 1.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 448.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.149993896484}, {"option": "NEU270617C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3379, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0003, "vega": 0.2836, "theta": -0.0176, "rho": 0.0781, "theo": 1.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01160000", "bid": 463.9, "bid_size": 1.0, "ask": 473.0, "ask_size": 2.0, "iv": 0.4317, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 468.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.149993896484}, {"option": "NEU270617C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3471, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0003, "vega": 0.2437, "theta": -0.015, "rho": 0.0659, "theo": 0.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01180000", "bid": 483.9, "bid_size": 1.0, "ask": 493.0, "ask_size": 2.0, "iv": 0.4441, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 488.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.149993896484}, {"option": "NEU270617C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0002, "vega": 0.2105, "theta": -0.0127, "rho": 0.054, "theo": 0.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01200000", "bid": 503.8, "bid_size": 2.0, "ask": 513.0, "ask_size": 2.0, "iv": 0.4543, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 508.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.149993896484}, {"option": "NEU270617C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0002, "vega": 0.1768, "theta": -0.0108, "rho": 0.0448, "theo": 0.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01220000", "bid": 523.9, "bid_size": 1.0, "ask": 533.0, "ask_size": 2.0, "iv": 0.4681, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 528.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.150024414062}, {"option": "NEU270617C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0002, "vega": 0.1533, "theta": -0.0091, "rho": 0.0385, "theo": 0.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01240000", "bid": 543.9, "bid_size": 1.0, "ask": 553.0, "ask_size": 2.0, "iv": 0.4797, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 548.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 544.150024414062}, {"option": "NEU270617C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3818, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0001, "vega": 0.1281, "theta": -0.0077, "rho": 0.0305, "theo": 0.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01260000", "bid": 563.9, "bid_size": 1.0, "ask": 573.0, "ask_size": 2.0, "iv": 0.4911, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 568.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.150024414062}, {"option": "NEU270617C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.39, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0001, "vega": 0.1088, "theta": -0.0064, "rho": 0.0255, "theo": 0.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01280000", "bid": 583.9, "bid_size": 1.0, "ask": 593.0, "ask_size": 2.0, "iv": 0.5023, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 588.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.150024414062}, {"option": "NEU270617C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0001, "vega": 0.0926, "theta": -0.0054, "rho": 0.0207, "theo": 0.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NEU270617P01300000", "bid": 603.8, "bid_size": 2.0, "ask": 613.0, "ask_size": 2.0, "iv": 0.5114, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1567, "rho": 0.0, "theo": 608.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.150024414062}], "symbol": "NEU", "security_type": "stock", "exchange_id": 3, "current_price": 692.14, "price_change": -2.17, "price_change_percent": -0.3125, "bid": 675.0, "ask": 702.0, "bid_size": 40, "ask_size": 40, "open": 699.6, "high": 701.25, "low": 690.095, "close": 692.14, "prev_day_close": 694.31, "volume": 165332, "iv30": 31.888, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415197843, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "NEU"}