{"timestamp": "2026-11-09 23:49:03", "data": {"options": [{"option": "NEXA261120C00002500", "bid": 8.7, "bid_size": 93.0, "ask": 10.1, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 9.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "NEXA261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 362.0, "iv": 7.7178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0003, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261120C00005000", "bid": 6.5, "bid_size": 93.0, "ask": 7.8, "ask_size": 10.0, "iv": 3.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0014, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 7.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "NEXA261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 322.0, "iv": 4.4941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261120C00007500", "bid": 4.4, "bid_size": 10.0, "ask": 4.8, "ask_size": 49.0, "iv": 1.6956, "open_interest": 0.0, "volume": 6.0, "delta": 0.9908, "gamma": 0.0118, "vega": 0.0005, "theta": -0.0027, "rho": 0.0008, "theo": 4.5496, "change": 0.61, "open": 4.6, "high": 4.66, "low": 4.6, "tick": "up", "last_trade_price": 4.66, "last_trade_time": "2026-11-09T15:05:56", "percent_change": 15.0617, "prev_day_close": 4.05000007152557}, {"option": "NEXA261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 278.0, "iv": 2.743, "open_interest": 10.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0108, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-24T09:35:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261120C00010000", "bid": 1.95, "bid_size": 38.0, "ask": 2.35, "ask_size": 51.0, "iv": 0.9358, "open_interest": 83.0, "volume": 8.0, "delta": 0.918, "gamma": 0.0908, "vega": 0.0031, "theta": -0.0112, "rho": 0.0019, "theo": 2.1039, "change": 0.595, "open": 2.22, "high": 2.22, "low": 2.22, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-09T11:06:58", "percent_change": 36.6154, "prev_day_close": 1.62500005960464}, {"option": "NEXA261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 115.0, "iv": 1.1334, "open_interest": 7.0, "volume": 0.0, "delta": -0.0823, "gamma": 0.0897, "vega": 0.0032, "theta": -0.0113, "rho": -0.0004, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T12:02:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261120C00012500", "bid": 0.25, "bid_size": 79.0, "ask": 0.45, "ask_size": 19.0, "iv": 0.6478, "open_interest": 177.0, "volume": 53.0, "delta": 0.3939, "gamma": 0.2775, "vega": 0.008, "theta": -0.0246, "rho": 0.0013, "theo": 0.3594, "change": 0.105, "open": 0.25, "high": 0.45, "low": 0.25, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T15:04:23", "percent_change": 38.1818, "prev_day_close": 0.274999998509884}, {"option": "NEXA261120P00012500", "bid": 0.6, "bid_size": 250.0, "ask": 1.35, "ask_size": 431.0, "iv": 0.8491, "open_interest": 343.0, "volume": 0.0, "delta": -0.6046, "gamma": 0.2768, "vega": 0.008, "theta": -0.0244, "rho": -0.0029, "theo": 0.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T13:18:50", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "NEXA261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.7133, "open_interest": 529.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0764, "vega": 0.0027, "theta": -0.0093, "rho": 0.0002, "theo": 0.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:03:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEXA261120P00015000", "bid": 2.5, "bid_size": 91.0, "ask": 3.6, "ask_size": 30.0, "iv": 0.9453, "open_interest": 2.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0765, "vega": 0.0027, "theta": -0.009, "rho": -0.0045, "theo": 3.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-22T09:30:09", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "NEXA261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.2329, "open_interest": 38.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0183, "vega": 0.0008, "theta": -0.0029, "rho": 0.0, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-01T09:40:57", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEXA261120P00017500", "bid": 5.0, "bid_size": 92.0, "ask": 6.3, "ask_size": 33.0, "iv": 1.6711, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.019, "vega": 0.0008, "theta": -0.0024, "rho": -0.0034, "theo": 5.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T11:26:20", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "NEXA261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 6.0, "iv": 1.4025, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0053, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NEXA261120P00020000", "bid": 7.3, "bid_size": 92.0, "ask": 8.8, "ask_size": 30.0, "iv": 1.7702, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0064, "vega": 0.0002, "theta": -0.0003, "rho": -0.0017, "theo": 7.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-02T10:02:23", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "NEXA261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 351.0, "iv": 2.8169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261120P00022500", "bid": 9.8, "bid_size": 92.0, "ask": 11.3, "ask_size": 30.0, "iv": 2.0799, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0018, "vega": 0.0, "theta": 0.0, "rho": -0.0002, "theo": 10.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-11-02T10:02:30", "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "NEXA261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 355.0, "iv": 3.1206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0007, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261120P00025000", "bid": 11.9, "bid_size": 92.0, "ask": 14.2, "ask_size": 72.0, "iv": 2.348, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-11-02T10:02:41", "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "NEXA261218C00002370", "bid": 8.1, "bid_size": 59.0, "ask": 11.0, "ask_size": 39.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 9.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.19, "last_trade_time": "2026-08-24T09:31:26", "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "NEXA261218P00002370", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 37.0, "iv": 2.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0009, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261218C00004870", "bid": 6.6, "bid_size": 125.0, "ask": 8.5, "ask_size": 60.0, "iv": 2.5161, "open_interest": 41.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0057, "vega": 0.0004, "theta": -0.0011, "rho": 0.0006, "theo": 7.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-14T14:21:56", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "NEXA261218P00004870", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 325.0, "iv": 2.4513, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0044, "vega": 0.0009, "theta": -0.0013, "rho": -0.0001, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261218C00007370", "bid": 4.6, "bid_size": 12.0, "ask": 5.1, "ask_size": 200.0, "iv": 1.2273, "open_interest": 201.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0226, "vega": 0.0026, "theta": -0.0029, "rho": 0.0035, "theo": 4.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.17, "last_trade_time": "2026-10-20T13:08:50", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NEXA261218P00007370", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 275.0, "iv": 1.4986, "open_interest": 10.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0208, "vega": 0.0028, "theta": -0.0031, "rho": -0.0005, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-08-21T15:28:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261218C00009870", "bid": 2.1, "bid_size": 334.0, "ask": 2.65, "ask_size": 164.0, "iv": 0.6508, "open_interest": 205.0, "volume": 3.0, "delta": 0.8465, "gamma": 0.092, "vega": 0.0092, "theta": -0.0076, "rho": 0.0062, "theo": 2.3793, "change": 0.375, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T15:03:25", "percent_change": 19.4805, "prev_day_close": 1.92500001192093}, {"option": "NEXA261218P00009870", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 667.0, "iv": 0.6847, "open_interest": 397.0, "volume": 0.0, "delta": -0.1515, "gamma": 0.0904, "vega": 0.0092, "theta": -0.0077, "rho": -0.0022, "theo": 0.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-28T15:54:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NEXA261218C00012370", "bid": 0.7, "bid_size": 11.0, "ask": 0.9, "ask_size": 16.0, "iv": 0.6059, "open_interest": 753.0, "volume": 47.0, "delta": 0.4799, "gamma": 0.1708, "vega": 0.0156, "theta": -0.0118, "rho": 0.0049, "theo": 0.7731, "change": 0.315, "open": 0.6, "high": 0.89, "low": 0.6, "tick": "no_change", "last_trade_price": 0.89, "last_trade_time": "2026-11-09T12:08:59", "percent_change": 54.7826, "prev_day_close": 0.574999988079071}, {"option": "NEXA261218P00012370", "bid": 0.8, "bid_size": 26.0, "ask": 1.5, "ask_size": 429.0, "iv": 0.6142, "open_interest": 918.0, "volume": 0.0, "delta": -0.5154, "gamma": 0.1703, "vega": 0.0156, "theta": -0.0118, "rho": -0.0075, "theo": 1.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T11:05:27", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NEXA261218C00014870", "bid": 0.05, "bid_size": 482.0, "ask": 0.25, "ask_size": 34.0, "iv": 0.5616, "open_interest": 1597.0, "volume": 14.0, "delta": 0.1782, "gamma": 0.1044, "vega": 0.0103, "theta": -0.0082, "rho": 0.002, "theo": 0.2147, "change": -0.085, "open": 0.15, "high": 0.2, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T10:41:44", "percent_change": -48.5714, "prev_day_close": 0.174999997019768}, {"option": "NEXA261218P00014870", "bid": 2.5, "bid_size": 521.0, "ask": 3.7, "ask_size": 345.0, "iv": 0.6835, "open_interest": 775.0, "volume": 0.0, "delta": -0.8173, "gamma": 0.1051, "vega": 0.0103, "theta": -0.008, "rho": -0.0111, "theo": 3.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-05T13:22:04", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "NEXA261218C00017370", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 189.0, "iv": 0.7003, "open_interest": 343.0, "volume": 1.0, "delta": 0.0652, "gamma": 0.0465, "vega": 0.005, "theta": -0.0043, "rho": 0.0007, "theo": 0.0689, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:42:41", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "NEXA261218P00017370", "bid": 4.9, "bid_size": 91.0, "ask": 6.1, "ask_size": 19.0, "iv": 0.8599, "open_interest": 1.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0481, "vega": 0.005, "theta": -0.0039, "rho": -0.0106, "theo": 5.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-10-22T10:38:14", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "NEXA261218C00019870", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 377.0, "iv": 1.0625, "open_interest": 888.0, "volume": 0.0, "delta": 0.0262, "gamma": 0.0206, "vega": 0.0024, "theta": -0.0022, "rho": 0.0003, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-10-22T11:17:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NEXA261218P00019870", "bid": 7.2, "bid_size": 57.0, "ask": 9.1, "ask_size": 30.0, "iv": 1.2604, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.023, "vega": 0.0022, "theta": -0.0016, "rho": -0.0079, "theo": 7.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-22T11:33:21", "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "NEXA261218C00022370", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 365.0, "iv": 1.4904, "open_interest": 84.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0096, "vega": 0.0012, "theta": -0.0011, "rho": 0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261218P00022370", "bid": 9.7, "bid_size": 57.0, "ask": 11.6, "ask_size": 30.0, "iv": 1.4566, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0132, "vega": 0.0008, "theta": -0.0006, "rho": -0.0039, "theo": 10.3276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-02T10:03:04", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "NEXA261218C00024870", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 388.0, "iv": 1.6531, "open_interest": 118.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0047, "vega": 0.0006, "theta": -0.0006, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T10:16:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA261218P00024870", "bid": 11.8, "bid_size": 60.0, "ask": 14.1, "ask_size": 30.0, "iv": 1.3373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0028, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-10-30T13:38:29", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "NEXA261218C00029870", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 80.0, "iv": 1.3208, "open_interest": 85.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T15:04:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEXA261218P00029870", "bid": 16.6, "bid_size": 41.0, "ask": 19.1, "ask_size": 30.0, "iv": 1.3172, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-10-30T13:38:41", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "NEXA270319C00002370", "bid": 7.7, "bid_size": 59.0, "ask": 11.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0042, "vega": 0.0028, "theta": -0.0013, "rho": 0.0036, "theo": 9.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "NEXA270319P00002370", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 329.0, "iv": 2.3396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0035, "vega": 0.0031, "theta": -0.002, "rho": -0.0011, "theo": 0.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270319C00004870", "bid": 6.4, "bid_size": 501.0, "ask": 7.8, "ask_size": 206.0, "iv": 0.0, "open_interest": 235.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0127, "vega": 0.0065, "theta": -0.0023, "rho": 0.0088, "theo": 7.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-09-03T12:14:09", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "NEXA270319P00004870", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 353.0, "iv": 1.3514, "open_interest": 0.0, "volume": 0.0, "delta": -0.0447, "gamma": 0.0117, "vega": 0.0068, "theta": -0.0029, "rho": -0.0025, "theo": 0.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270319C00007370", "bid": 4.8, "bid_size": 16.0, "ask": 5.3, "ask_size": 48.0, "iv": 0.8426, "open_interest": 10.0, "volume": 1.0, "delta": 0.8915, "gamma": 0.0316, "vega": 0.0127, "theta": -0.0035, "rho": 0.0148, "theo": 5.0047, "change": 0.8, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T10:16:21", "percent_change": 19.0476, "prev_day_close": 4.20000004768372}, {"option": "NEXA270319P00007370", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 367.0, "iv": 0.6796, "open_interest": 5.0, "volume": 0.0, "delta": -0.1019, "gamma": 0.0305, "vega": 0.0128, "theta": -0.0039, "rho": -0.0052, "theo": 0.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-23T14:33:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NEXA270319C00009870", "bid": 2.4, "bid_size": 418.0, "ask": 3.4, "ask_size": 228.0, "iv": 0.616, "open_interest": 121.0, "volume": 0.0, "delta": 0.7574, "gamma": 0.0667, "vega": 0.0219, "theta": -0.0051, "rho": 0.0185, "theo": 2.9521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T10:00:30", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "NEXA270319P00009870", "bid": 0.6, "bid_size": 22.0, "ask": 0.85, "ask_size": 1.0, "iv": 0.6198, "open_interest": 43.0, "volume": 0.0, "delta": -0.2335, "gamma": 0.0662, "vega": 0.0219, "theta": -0.0053, "rho": -0.0115, "theo": 0.7688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T15:18:13", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "NEXA270319C00012370", "bid": 1.5, "bid_size": 119.0, "ask": 1.75, "ask_size": 45.0, "iv": 0.6178, "open_interest": 515.0, "volume": 71.0, "delta": 0.5404, "gamma": 0.0909, "vega": 0.0282, "theta": -0.0063, "rho": 0.0161, "theo": 1.5707, "change": 0.3, "open": 1.75, "high": 1.75, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T15:15:06", "percent_change": 21.4286, "prev_day_close": 1.39999997615814}, {"option": "NEXA270319P00012370", "bid": 1.6, "bid_size": 132.0, "ask": 2.0, "ask_size": 146.0, "iv": 0.5783, "open_interest": 141.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.0918, "vega": 0.0282, "theta": -0.0064, "rho": -0.0216, "theo": 1.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T12:25:25", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "NEXA270319C00014870", "bid": 0.45, "bid_size": 657.0, "ask": 1.15, "ask_size": 654.0, "iv": 0.5933, "open_interest": 684.0, "volume": 0.0, "delta": 0.3562, "gamma": 0.0814, "vega": 0.0266, "theta": -0.0063, "rho": 0.0114, "theo": 0.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T12:50:25", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "NEXA270319P00014870", "bid": 3.1, "bid_size": 76.0, "ask": 4.2, "ask_size": 65.0, "iv": 0.6274, "open_interest": 47.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.0835, "vega": 0.0265, "theta": -0.0062, "rho": -0.0297, "theo": 3.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.89, "last_trade_time": "2026-11-05T10:34:40", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NEXA270319C00017370", "bid": 0.15, "bid_size": 37.0, "ask": 0.8, "ask_size": 1.0, "iv": 0.6316, "open_interest": 241.0, "volume": 0.0, "delta": 0.2419, "gamma": 0.0636, "vega": 0.0223, "theta": -0.0057, "rho": 0.008, "theo": 0.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T13:24:23", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "NEXA270319P00017370", "bid": 5.1, "bid_size": 22.0, "ask": 6.5, "ask_size": 23.0, "iv": 0.6705, "open_interest": 2.0, "volume": 0.0, "delta": -0.7568, "gamma": 0.0669, "vega": 0.0219, "theta": -0.0054, "rho": -0.0337, "theo": 5.8093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T13:15:20", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "NEXA270319C00019870", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 140.0, "iv": 0.7094, "open_interest": 23.0, "volume": 0.0, "delta": 0.172, "gamma": 0.0489, "vega": 0.0182, "theta": -0.0049, "rho": 0.0057, "theo": 0.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T11:30:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270319P00019870", "bid": 7.3, "bid_size": 18.0, "ask": 8.8, "ask_size": 14.0, "iv": 0.6767, "open_interest": 0.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.053, "vega": 0.0174, "theta": -0.0044, "rho": -0.0344, "theo": 8.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "NEXA270319C00022370", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 137.0, "iv": 0.8143, "open_interest": 4.0, "volume": 0.0, "delta": 0.1271, "gamma": 0.038, "vega": 0.0149, "theta": -0.0042, "rho": 0.0043, "theo": 0.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-21T10:33:15", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270319P00022370", "bid": 9.7, "bid_size": 20.0, "ask": 11.2, "ask_size": 14.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0428, "vega": 0.0135, "theta": -0.0036, "rho": -0.0326, "theo": 10.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "NEXA270319C00024870", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 286.0, "iv": 0.9037, "open_interest": 4.0, "volume": 0.0, "delta": 0.0968, "gamma": 0.03, "vega": 0.0123, "theta": -0.0036, "rho": 0.0033, "theo": 0.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-08-21T15:05:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270319P00024870", "bid": 11.6, "bid_size": 92.0, "ask": 14.2, "ask_size": 97.0, "iv": 0.759, "open_interest": 0.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0357, "vega": 0.0102, "theta": -0.0028, "rho": -0.0293, "theo": 12.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-08-27T09:30:03", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "NEXA270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1029.0, "iv": 1.0538, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0193, "vega": 0.0084, "theta": -0.0026, "rho": 0.002, "theo": 0.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270319P00030000", "bid": 16.7, "bid_size": 44.0, "ask": 19.3, "ask_size": 30.0, "iv": 0.8798, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0266, "vega": 0.005, "theta": -0.0016, "rho": -0.0178, "theo": 17.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "NEXA270617C00002500", "bid": 7.5, "bid_size": 57.0, "ask": 10.9, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.005, "vega": 0.0008, "theta": 0.0, "rho": 0.0013, "theo": 9.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "NEXA270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 51.0, "iv": 1.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0032, "vega": 0.0032, "theta": -0.0008, "rho": -0.0013, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NEXA270617C00005000", "bid": 6.3, "bid_size": 92.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0159, "vega": 0.0068, "theta": -0.0006, "rho": 0.01, "theo": 7.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "NEXA270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 968.0, "iv": 1.0107, "open_interest": 5.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.012, "vega": 0.0086, "theta": -0.0015, "rho": -0.004, "theo": 0.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-10-23T14:47:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270617C00007500", "bid": 4.3, "bid_size": 92.0, "ask": 5.6, "ask_size": 16.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": 0.8738, "gamma": 0.0356, "vega": 0.0175, "theta": -0.002, "rho": 0.0206, "theo": 4.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "NEXA270617P00007500", "bid": 0.2, "bid_size": 84.0, "ask": 1.55, "ask_size": 60.0, "iv": 0.586, "open_interest": 0.0, "volume": 0.0, "delta": -0.1169, "gamma": 0.0317, "vega": 0.0183, "theta": -0.0026, "rho": -0.0104, "theo": 0.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "NEXA270617C00010000", "bid": 2.6, "bid_size": 74.0, "ask": 3.8, "ask_size": 17.0, "iv": 0.6307, "open_interest": 6.0, "volume": 0.0, "delta": 0.7226, "gamma": 0.0605, "vega": 0.0298, "theta": -0.0036, "rho": 0.026, "theo": 3.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-11-05T11:07:11", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NEXA270617P00010000", "bid": 0.75, "bid_size": 66.0, "ask": 1.5, "ask_size": 91.0, "iv": 0.5909, "open_interest": 30.0, "volume": 0.0, "delta": -0.2586, "gamma": 0.058, "vega": 0.0299, "theta": -0.0038, "rho": -0.0228, "theo": 1.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-30T12:15:47", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NEXA270617C00012500", "bid": 1.5, "bid_size": 253.0, "ask": 2.45, "ask_size": 202.0, "iv": 0.6031, "open_interest": 1.0, "volume": 0.0, "delta": 0.5408, "gamma": 0.0726, "vega": 0.036, "theta": -0.0044, "rho": 0.0238, "theo": 1.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-11-05T11:07:11", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "NEXA270617P00012500", "bid": 1.95, "bid_size": 240.0, "ask": 2.7, "ask_size": 111.0, "iv": 0.561, "open_interest": 0.0, "volume": 0.0, "delta": -0.4362, "gamma": 0.0721, "vega": 0.036, "theta": -0.0043, "rho": -0.0383, "theo": 2.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "NEXA270617C00015000", "bid": 0.8, "bid_size": 287.0, "ask": 1.6, "ask_size": 297.0, "iv": 0.5931, "open_interest": 21.0, "volume": 1.0, "delta": 0.3875, "gamma": 0.0688, "vega": 0.0351, "theta": -0.0045, "rho": 0.0188, "theo": 1.1741, "change": 0.35, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T09:36:57", "percent_change": 41.1765, "prev_day_close": 0.8499999884516}, {"option": "NEXA270617P00015000", "bid": 3.5, "bid_size": 128.0, "ask": 4.7, "ask_size": 97.0, "iv": 0.5773, "open_interest": 0.0, "volume": 0.0, "delta": -0.5904, "gamma": 0.0702, "vega": 0.0351, "theta": -0.004, "rho": -0.051, "theo": 4.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "NEXA270617C00017500", "bid": 0.45, "bid_size": 348.0, "ask": 1.1, "ask_size": 302.0, "iv": 0.6047, "open_interest": 11.0, "volume": 0.0, "delta": 0.2779, "gamma": 0.0585, "vega": 0.0309, "theta": -0.0041, "rho": 0.0142, "theo": 0.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-04T09:45:30", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "NEXA270617P00017500", "bid": 5.5, "bid_size": 44.0, "ask": 6.8, "ask_size": 43.0, "iv": 0.5918, "open_interest": 2.0, "volume": 0.0, "delta": -0.7041, "gamma": 0.0616, "vega": 0.0308, "theta": -0.0032, "rho": -0.0586, "theo": 6.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-10-29T10:30:52", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NEXA270617C00020000", "bid": 0.1, "bid_size": 778.0, "ask": 1.05, "ask_size": 158.0, "iv": 0.6394, "open_interest": 1.0, "volume": 0.0, "delta": 0.2026, "gamma": 0.0478, "vega": 0.0261, "theta": -0.0036, "rho": 0.0107, "theo": 0.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-10-26T09:49:11", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "NEXA270617P00020000", "bid": 7.7, "bid_size": 29.0, "ask": 9.0, "ask_size": 19.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": -0.7852, "gamma": 0.0526, "vega": 0.0255, "theta": -0.0023, "rho": -0.0608, "theo": 8.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "NEXA270617C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 164.0, "iv": 0.6829, "open_interest": 0.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0386, "vega": 0.0217, "theta": -0.003, "rho": 0.0081, "theo": 0.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270617P00022500", "bid": 10.0, "bid_size": 15.0, "ask": 11.4, "ask_size": 18.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0448, "vega": 0.0205, "theta": -0.0014, "rho": -0.0591, "theo": 10.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "NEXA270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 183.0, "iv": 0.7068, "open_interest": 5.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0312, "vega": 0.018, "theta": -0.0026, "rho": 0.0062, "theo": 0.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-23T14:47:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEXA270617P00025000", "bid": 12.0, "bid_size": 92.0, "ask": 14.3, "ask_size": 72.0, "iv": 0.6751, "open_interest": 0.0, "volume": 0.0, "delta": -0.888, "gamma": 0.0388, "vega": 0.0159, "theta": -0.0005, "rho": -0.0541, "theo": 13.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}], "symbol": "NEXA", "security_type": "stock", "exchange_id": 3, "current_price": 12.04, "price_change": 0.64, "price_change_percent": 5.614, "bid": 11.25, "ask": 12.05, "bid_size": 600, "ask_size": 100, "open": 11.89, "high": 12.2895, "low": 11.885, "close": 12.04, "prev_day_close": 11.4, "volume": 677376, "iv30": 60.538, "iv30_change": -3.103, "iv30_change_percent": -4.8758, "seqno": 10406359934, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "NEXA"}