{"timestamp": "2026-11-09 23:05:11", "data": {"options": [{"option": "NFRA261120C00060000", "bid": 3.3, "bid_size": 156.0, "ask": 6.6, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8668, "gamma": 0.0426, "vega": 0.0244, "theta": -0.049, "rho": 0.0117, "theo": 5.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NFRA261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.661, "open_interest": 0.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.0422, "vega": 0.0246, "theta": -0.0492, "rho": -0.0032, "theo": 0.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NFRA261120C00061000", "bid": 2.4, "bid_size": 156.0, "ask": 5.6, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8362, "gamma": 0.0535, "vega": 0.028, "theta": -0.0518, "rho": 0.0119, "theo": 4.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "NFRA261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.5846, "open_interest": 0.0, "volume": 0.0, "delta": -0.1644, "gamma": 0.0531, "vega": 0.0282, "theta": -0.0519, "rho": -0.0039, "theo": 0.4133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NFRA261120C00062000", "bid": 1.4, "bid_size": 156.0, "ask": 4.6, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.794, "gamma": 0.0678, "vega": 0.0322, "theta": -0.0546, "rho": 0.0118, "theo": 3.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500004805624}, {"option": "NFRA261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 130.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": -0.2065, "gamma": 0.0674, "vega": 0.0325, "theta": -0.0547, "rho": -0.005, "theo": 0.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NFRA261120C00063000", "bid": 0.45, "bid_size": 312.0, "ask": 3.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7343, "gamma": 0.086, "vega": 0.0371, "theta": -0.0575, "rho": 0.0115, "theo": 2.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "NFRA261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0855, "vega": 0.0373, "theta": -0.0574, "rho": -0.0064, "theo": 0.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NFRA261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 117.0, "iv": 0.1187, "open_interest": 0.0, "volume": 0.0, "delta": 0.6498, "gamma": 0.1058, "vega": 0.042, "theta": -0.06, "rho": 0.0111, "theo": 2.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NFRA261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 130.0, "iv": 0.3502, "open_interest": 0.0, "volume": 0.0, "delta": -0.3503, "gamma": 0.1052, "vega": 0.042, "theta": -0.0599, "rho": -0.0084, "theo": 0.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NFRA261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 130.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.5394, "gamma": 0.1185, "vega": 0.0449, "theta": -0.0617, "rho": 0.0095, "theo": 1.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NFRA261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 130.0, "iv": 0.2752, "open_interest": 0.0, "volume": 0.0, "delta": -0.4603, "gamma": 0.118, "vega": 0.045, "theta": -0.0614, "rho": -0.0111, "theo": 1.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NFRA261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.4236, "gamma": 0.1145, "vega": 0.0444, "theta": -0.062, "rho": 0.0078, "theo": 1.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NFRA261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 29.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.5756, "gamma": 0.114, "vega": 0.0444, "theta": -0.0616, "rho": -0.014, "theo": 1.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NFRA261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.3288, "gamma": 0.0985, "vega": 0.0411, "theta": -0.061, "rho": 0.0062, "theo": 0.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NFRA261120P00067000", "bid": 0.65, "bid_size": 156.0, "ask": 3.7, "ask_size": 29.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": -0.6699, "gamma": 0.0982, "vega": 0.041, "theta": -0.0606, "rho": -0.0165, "theo": 2.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999994039536}, {"option": "NFRA261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": 0.2604, "gamma": 0.081, "vega": 0.037, "theta": -0.0593, "rho": 0.0052, "theo": 0.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NFRA261120P00068000", "bid": 1.65, "bid_size": 156.0, "ask": 4.7, "ask_size": 29.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": -0.7381, "gamma": 0.0808, "vega": 0.0369, "theta": -0.0588, "rho": -0.0184, "theo": 3.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999994039536}, {"option": "NFRA261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.5164, "open_interest": 0.0, "volume": 0.0, "delta": 0.2117, "gamma": 0.0662, "vega": 0.033, "theta": -0.0573, "rho": 0.0041, "theo": 0.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NFRA261120P00069000", "bid": 2.65, "bid_size": 156.0, "ask": 5.7, "ask_size": 31.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.066, "vega": 0.033, "theta": -0.0568, "rho": -0.0198, "theo": 4.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NFRA261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.5802, "open_interest": 0.0, "volume": 0.0, "delta": 0.1764, "gamma": 0.0545, "vega": 0.0295, "theta": -0.0553, "rho": 0.0035, "theo": 0.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NFRA261120P00070000", "bid": 3.5, "bid_size": 156.0, "ask": 6.7, "ask_size": 29.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0544, "vega": 0.0295, "theta": -0.0546, "rho": -0.021, "theo": 5.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.950000166893}, {"option": "NFRA261218C00058000", "bid": 5.4, "bid_size": 100.0, "ask": 9.0, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.0374, "vega": 0.0424, "theta": -0.0258, "rho": 0.0228, "theo": 7.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25000023841858}, {"option": "NFRA261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 118.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.1661, "gamma": 0.0331, "vega": 0.0531, "theta": -0.0236, "rho": -0.0129, "theo": 0.6898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NFRA261218C00059000", "bid": 4.4, "bid_size": 100.0, "ask": 8.0, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8534, "gamma": 0.0435, "vega": 0.0461, "theta": -0.0259, "rho": 0.0238, "theo": 6.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NFRA261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 118.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": -0.1904, "gamma": 0.0389, "vega": 0.0578, "theta": -0.0238, "rho": -0.0147, "theo": 0.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NFRA261218C00060000", "bid": 3.3, "bid_size": 100.0, "ask": 7.0, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8254, "gamma": 0.051, "vega": 0.0526, "theta": -0.0262, "rho": 0.025, "theo": 5.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000003576279}, {"option": "NFRA261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 118.0, "iv": 0.3401, "open_interest": 0.0, "volume": 0.0, "delta": -0.2207, "gamma": 0.0459, "vega": 0.063, "theta": -0.0241, "rho": -0.017, "theo": 0.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NFRA261218C00061000", "bid": 2.4, "bid_size": 156.0, "ask": 6.0, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.788, "gamma": 0.0599, "vega": 0.0582, "theta": -0.0263, "rho": 0.0267, "theo": 4.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "NFRA261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 118.0, "iv": 0.2969, "open_interest": 0.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0543, "vega": 0.0686, "theta": -0.0243, "rho": -0.02, "theo": 0.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NFRA261218C00062000", "bid": 1.45, "bid_size": 156.0, "ask": 5.1, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7392, "gamma": 0.0703, "vega": 0.0663, "theta": -0.0265, "rho": 0.027, "theo": 3.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500000298023}, {"option": "NFRA261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 118.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": -0.3088, "gamma": 0.0639, "vega": 0.0744, "theta": -0.0244, "rho": -0.0238, "theo": 1.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NFRA261218C00063000", "bid": 0.55, "bid_size": 156.0, "ask": 4.2, "ask_size": 117.0, "iv": 0.1381, "open_interest": 0.0, "volume": 0.0, "delta": 0.6746, "gamma": 0.0805, "vega": 0.0745, "theta": -0.0266, "rho": 0.0273, "theo": 3.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "NFRA261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 118.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.372, "gamma": 0.0734, "vega": 0.0797, "theta": -0.0244, "rho": -0.0288, "theo": 1.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NFRA261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 117.0, "iv": 0.1463, "open_interest": 0.0, "volume": 0.0, "delta": 0.5938, "gamma": 0.0874, "vega": 0.0803, "theta": -0.0266, "rho": 0.0265, "theo": 2.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "NFRA261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 118.0, "iv": 0.1741, "open_interest": 0.0, "volume": 0.0, "delta": -0.4482, "gamma": 0.0799, "vega": 0.083, "theta": -0.0244, "rho": -0.0348, "theo": 1.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NFRA261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 118.0, "iv": 0.1721, "open_interest": 0.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0873, "vega": 0.0828, "theta": -0.0266, "rho": 0.0248, "theo": 1.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NFRA261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 118.0, "iv": 0.1257, "open_interest": 0.0, "volume": 0.0, "delta": -0.5289, "gamma": 0.0801, "vega": 0.0832, "theta": -0.0244, "rho": -0.0413, "theo": 2.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "NFRA261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 118.0, "iv": 0.2035, "open_interest": 1.0, "volume": 0.0, "delta": 0.4238, "gamma": 0.0808, "vega": 0.0819, "theta": -0.0266, "rho": 0.0223, "theo": 1.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T09:30:42", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NFRA261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 118.0, "iv": 0.0638, "open_interest": 0.0, "volume": 0.0, "delta": -0.6017, "gamma": 0.0745, "vega": 0.0805, "theta": -0.0243, "rho": -0.0474, "theo": 2.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500009573996}, {"option": "NFRA261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 118.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.3572, "gamma": 0.0716, "vega": 0.0785, "theta": -0.0265, "rho": 0.0195, "theo": 1.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NFRA261218P00067000", "bid": 0.65, "bid_size": 156.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6605, "gamma": 0.0662, "vega": 0.0761, "theta": -0.0243, "rho": -0.0526, "theo": 3.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "NFRA261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 118.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": 0.3055, "gamma": 0.0623, "vega": 0.0734, "theta": -0.0264, "rho": 0.0169, "theo": 1.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NFRA261218P00068000", "bid": 1.6, "bid_size": 156.0, "ask": 5.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7061, "gamma": 0.0579, "vega": 0.0713, "theta": -0.0242, "rho": -0.0569, "theo": 4.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "NFRA270219C00057000", "bid": 5.4, "bid_size": 3.0, "ask": 10.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8462, "gamma": 0.0296, "vega": 0.0779, "theta": -0.0122, "rho": 0.0668, "theo": 8.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "NFRA270219P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 40.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0264, "vega": 0.0886, "theta": -0.0119, "rho": -0.0345, "theo": 0.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "NFRA270219C00058000", "bid": 4.4, "bid_size": 3.0, "ask": 9.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8267, "gamma": 0.0337, "vega": 0.0834, "theta": -0.0124, "rho": 0.0685, "theo": 7.8699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "NFRA270219P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 40.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": -0.1933, "gamma": 0.03, "vega": 0.0944, "theta": -0.0119, "rho": -0.0383, "theo": 1.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "NFRA270219C00059000", "bid": 3.5, "bid_size": 2.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8035, "gamma": 0.0386, "vega": 0.0904, "theta": -0.0126, "rho": 0.0686, "theo": 6.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "NFRA270219P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 40.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": -0.2161, "gamma": 0.0342, "vega": 0.1007, "theta": -0.0119, "rho": -0.0428, "theo": 1.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "NFRA270219C00060000", "bid": 2.4, "bid_size": 2.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7752, "gamma": 0.0442, "vega": 0.0995, "theta": -0.0127, "rho": 0.0732, "theo": 6.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "NFRA270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 40.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.2436, "gamma": 0.0392, "vega": 0.1075, "theta": -0.0119, "rho": -0.0482, "theo": 1.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "NFRA270219C00061000", "bid": 1.5, "bid_size": 2.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.0507, "vega": 0.1063, "theta": -0.0128, "rho": 0.0728, "theo": 5.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "NFRA270219P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 40.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.2768, "gamma": 0.0449, "vega": 0.1146, "theta": -0.0118, "rho": -0.0547, "theo": 1.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "NFRA270219C00062000", "bid": 0.7, "bid_size": 2.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.697, "gamma": 0.0578, "vega": 0.1166, "theta": -0.0128, "rho": 0.0748, "theo": 4.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "NFRA270219P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 40.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3176, "gamma": 0.0513, "vega": 0.1216, "theta": -0.0117, "rho": -0.0627, "theo": 1.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "NFRA270219C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.0966, "open_interest": 0.0, "volume": 0.0, "delta": 0.6437, "gamma": 0.0646, "vega": 0.1231, "theta": -0.0126, "rho": 0.072, "theo": 3.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "NFRA270219P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 40.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.3673, "gamma": 0.0578, "vega": 0.1281, "theta": -0.0115, "rho": -0.0726, "theo": 1.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "NFRA270219C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 39.0, "iv": 0.1455, "open_interest": 0.0, "volume": 0.0, "delta": 0.5798, "gamma": 0.0698, "vega": 0.1306, "theta": -0.0124, "rho": 0.0709, "theo": 2.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NFRA270219P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 40.0, "iv": 0.1711, "open_interest": 0.0, "volume": 0.0, "delta": -0.4262, "gamma": 0.0632, "vega": 0.133, "theta": -0.0113, "rho": -0.0845, "theo": 2.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NFRA270219C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 40.0, "iv": 0.1621, "open_interest": 0.0, "volume": 0.0, "delta": 0.5091, "gamma": 0.0715, "vega": 0.1341, "theta": -0.0121, "rho": 0.0666, "theo": 2.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NFRA270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 40.0, "iv": 0.1455, "open_interest": 0.0, "volume": 0.0, "delta": -0.4911, "gamma": 0.0657, "vega": 0.1348, "theta": -0.0111, "rho": -0.0977, "theo": 2.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "NFRA270219C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 40.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.4396, "gamma": 0.0688, "vega": 0.1333, "theta": -0.0118, "rho": 0.061, "theo": 1.8187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NFRA270219P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 40.0, "iv": 0.1173, "open_interest": 0.0, "volume": 0.0, "delta": -0.5554, "gamma": 0.0646, "vega": 0.1331, "theta": -0.0109, "rho": -0.1111, "theo": 3.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NFRA270219C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 40.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.0633, "vega": 0.1293, "theta": -0.0116, "rho": 0.055, "theo": 1.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "NFRA270219P00067000", "bid": 0.2, "bid_size": 2.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.0888, "open_interest": 0.0, "volume": 0.0, "delta": -0.6124, "gamma": 0.0604, "vega": 0.1287, "theta": -0.0107, "rho": -0.1232, "theo": 3.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "NFRA270219C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 40.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.329, "gamma": 0.0567, "vega": 0.1235, "theta": -0.0114, "rho": 0.0491, "theo": 1.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NFRA270219P00068000", "bid": 1.1, "bid_size": 2.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.0996, "open_interest": 0.0, "volume": 0.0, "delta": -0.6596, "gamma": 0.0549, "vega": 0.1229, "theta": -0.0106, "rho": -0.1332, "theo": 4.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "NFRA270219C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 40.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.2894, "gamma": 0.0504, "vega": 0.1171, "theta": -0.0113, "rho": 0.0441, "theo": 1.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "NFRA270219P00069000", "bid": 2.0, "bid_size": 2.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.1064, "open_interest": 0.0, "volume": 0.0, "delta": -0.6978, "gamma": 0.0493, "vega": 0.1166, "theta": -0.0105, "rho": -0.141, "theo": 5.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "NFRA270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 40.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0449, "vega": 0.111, "theta": -0.0113, "rho": 0.0397, "theo": 1.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NFRA270219P00070000", "bid": 3.1, "bid_size": 3.0, "ask": 8.1, "ask_size": 3.0, "iv": 0.1442, "open_interest": 0.0, "volume": 0.0, "delta": -0.7285, "gamma": 0.0441, "vega": 0.1106, "theta": -0.0103, "rho": -0.1467, "theo": 6.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "NFRA270219C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 40.0, "iv": 0.2746, "open_interest": 0.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0401, "vega": 0.1051, "theta": -0.0112, "rho": 0.0361, "theo": 0.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NFRA270219P00071000", "bid": 4.1, "bid_size": 3.0, "ask": 9.1, "ask_size": 3.0, "iv": 0.1626, "open_interest": 0.0, "volume": 0.0, "delta": -0.7536, "gamma": 0.0396, "vega": 0.1049, "theta": -0.0102, "rho": -0.1507, "theo": 7.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "NFRA270521C00060000", "bid": 3.2, "bid_size": 3.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.136, "open_interest": 0.0, "volume": 0.0, "delta": 0.7579, "gamma": 0.0415, "vega": 0.1412, "theta": -0.0069, "rho": 0.1551, "theo": 6.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "NFRA270521P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": -0.2473, "gamma": 0.0374, "vega": 0.1485, "theta": -0.0067, "rho": -0.0821, "theo": 1.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "NFRA270521C00061000", "bid": 2.3, "bid_size": 2.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.1199, "open_interest": 0.0, "volume": 0.0, "delta": 0.7233, "gamma": 0.0464, "vega": 0.1517, "theta": -0.0069, "rho": 0.161, "theo": 5.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "NFRA270521P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": -0.2797, "gamma": 0.0424, "vega": 0.1578, "theta": -0.0067, "rho": -0.0922, "theo": 1.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "NFRA270521C00062000", "bid": 1.5, "bid_size": 2.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.1176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6824, "gamma": 0.0516, "vega": 0.1622, "theta": -0.0068, "rho": 0.1603, "theo": 4.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "NFRA270521P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.048, "vega": 0.1668, "theta": -0.0066, "rho": -0.1037, "theo": 1.626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "NFRA270521C00063000", "bid": 0.7, "bid_size": 2.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.1098, "open_interest": 0.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0567, "vega": 0.1722, "theta": -0.0067, "rho": 0.157, "theo": 3.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "NFRA270521P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": -0.3648, "gamma": 0.0536, "vega": 0.175, "theta": -0.0066, "rho": -0.1173, "theo": 1.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "NFRA270521C00064000", "bid": 0.2, "bid_size": 2.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.1156, "open_interest": 0.0, "volume": 0.0, "delta": 0.578, "gamma": 0.061, "vega": 0.1793, "theta": -0.0066, "rho": 0.1524, "theo": 3.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "NFRA270521P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.16, "open_interest": 0.0, "volume": 0.0, "delta": -0.4188, "gamma": 0.0588, "vega": 0.1813, "theta": -0.0064, "rho": -0.1333, "theo": 2.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "NFRA270521C00065000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1384, "open_interest": 0.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0638, "vega": 0.1834, "theta": -0.0064, "rho": 0.1415, "theo": 2.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "NFRA270521P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1333, "open_interest": 0.0, "volume": 0.0, "delta": -0.4793, "gamma": 0.0622, "vega": 0.1843, "theta": -0.0063, "rho": -0.1503, "theo": 2.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "NFRA270521C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1599, "open_interest": 0.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.064, "vega": 0.183, "theta": -0.0063, "rho": 0.129, "theo": 1.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NFRA270521P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1032, "open_interest": 0.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.063, "vega": 0.183, "theta": -0.006, "rho": -0.168, "theo": 3.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "NFRA270521C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1816, "open_interest": 0.0, "volume": 0.0, "delta": 0.3911, "gamma": 0.0615, "vega": 0.1783, "theta": -0.0061, "rho": 0.1151, "theo": 1.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NFRA270521P00067000", "bid": 0.5, "bid_size": 3.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.0924, "open_interest": 0.0, "volume": 0.0, "delta": -0.6021, "gamma": 0.061, "vega": 0.1777, "theta": -0.0058, "rho": -0.1842, "theo": 3.6523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3000001013279}, {"option": "NFRA270521C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": 0.3378, "gamma": 0.057, "vega": 0.1705, "theta": -0.0059, "rho": 0.1016, "theo": 1.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NFRA270521P00068000", "bid": 1.2, "bid_size": 2.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.0909, "open_interest": 0.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.0568, "vega": 0.1694, "theta": -0.0056, "rho": -0.199, "theo": 4.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "NFRA270521C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2933, "gamma": 0.0518, "vega": 0.1617, "theta": -0.0058, "rho": 0.088, "theo": 1.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NFRA270521P00069000", "bid": 2.1, "bid_size": 2.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.0995, "open_interest": 0.0, "volume": 0.0, "delta": -0.6985, "gamma": 0.0517, "vega": 0.1599, "theta": -0.0053, "rho": -0.211, "theo": 5.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "NFRA270521C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": 0.2572, "gamma": 0.0465, "vega": 0.1521, "theta": -0.0056, "rho": 0.0785, "theo": 1.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NFRA270521P00070000", "bid": 3.2, "bid_size": 1.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.1222, "open_interest": 0.0, "volume": 0.0, "delta": -0.7343, "gamma": 0.0465, "vega": 0.1501, "theta": -0.0051, "rho": -0.2215, "theo": 5.9967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}], "symbol": "NFRA", "security_type": "stock", "exchange_id": 3, "current_price": 65.28, "price_change": 1.34, "price_change_percent": 2.0957, "bid": 61.95, "ask": 68.65, "bid_size": 100, "ask_size": 100, "open": 64.63, "high": 65.38, "low": 64.24, "close": 65.28, "prev_day_close": 63.94, "volume": 46040, "iv30": 24.663, "iv30_change": -1.543, "iv30_change_percent": -5.888, "seqno": 10402923091, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "NFRA"}