{"timestamp": "2026-11-10 03:25:20", "data": {"options": [{"option": "NHI261120C00035000", "bid": 34.0, "bid_size": 6.0, "ask": 38.9, "ask_size": 4.0, "iv": 2.179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0014, "vega": 0.0026, "theta": -0.0287, "rho": 0.0028, "theo": 36.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "NHI261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 10.0, "iv": 3.1219, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0012, "vega": 0.0037, "theta": -0.0295, "rho": -0.0003, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NHI261120C00040000", "bid": 29.0, "bid_size": 6.0, "ask": 33.9, "ask_size": 4.0, "iv": 1.8106, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0022, "vega": 0.0038, "theta": -0.0334, "rho": 0.0039, "theo": 31.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "NHI261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 2.6273, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0019, "vega": 0.0049, "theta": -0.0337, "rho": -0.0004, "theo": 0.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261120C00045000", "bid": 24.0, "bid_size": 6.0, "ask": 28.9, "ask_size": 4.0, "iv": 1.4834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0033, "vega": 0.0054, "theta": -0.0386, "rho": 0.005, "theo": 26.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "NHI261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 2.7772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0031, "vega": 0.0065, "theta": -0.0383, "rho": -0.0006, "theo": 0.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261120C00050000", "bid": 19.0, "bid_size": 6.0, "ask": 23.9, "ask_size": 4.0, "iv": 1.1872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0053, "vega": 0.0077, "theta": -0.0441, "rho": 0.0065, "theo": 21.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "NHI261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 1.3302, "open_interest": 0.0, "volume": 0.0, "delta": -0.0318, "gamma": 0.005, "vega": 0.0088, "theta": -0.0432, "rho": -0.0009, "theo": 0.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NHI261120C00055000", "bid": 14.3, "bid_size": 7.0, "ask": 18.5, "ask_size": 6.0, "iv": 0.8596, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0089, "vega": 0.0108, "theta": -0.0496, "rho": 0.0075, "theo": 16.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "NHI261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 1.0317, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0085, "vega": 0.0122, "theta": -0.0485, "rho": -0.0013, "theo": 0.232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NHI261120C00060000", "bid": 9.4, "bid_size": 6.0, "ask": 13.6, "ask_size": 7.0, "iv": 0.6913, "open_interest": 1.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0167, "vega": 0.0163, "theta": -0.0554, "rho": 0.0094, "theo": 11.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.89, "last_trade_time": "2026-09-29T12:29:05", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "NHI261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 2.0, "iv": 0.6437, "open_interest": 40.0, "volume": 1.0, "delta": -0.0744, "gamma": 0.0159, "vega": 0.0175, "theta": -0.0541, "rho": -0.002, "theo": 0.3012, "change": -0.56, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T10:42:35", "percent_change": -80.0, "prev_day_close": 0.699999988079071}, {"option": "NHI261120C00065000", "bid": 4.6, "bid_size": 6.0, "ask": 8.7, "ask_size": 6.0, "iv": 0.4942, "open_interest": 24.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0367, "vega": 0.0258, "theta": -0.0605, "rho": 0.011, "theo": 6.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T14:50:33", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "NHI261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 12.0, "iv": 0.4064, "open_interest": 10.0, "volume": 0.0, "delta": -0.135, "gamma": 0.0355, "vega": 0.027, "theta": -0.0592, "rho": -0.0036, "theo": 0.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T14:35:25", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "NHI261120C00070000", "bid": 0.55, "bid_size": 7.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4229, "open_interest": 41.0, "volume": 0.0, "delta": 0.6518, "gamma": 0.1112, "vega": 0.0457, "theta": -0.0594, "rho": 0.011, "theo": 2.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T10:58:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NHI261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 7.0, "iv": 0.2989, "open_interest": 18.0, "volume": 0.0, "delta": -0.3545, "gamma": 0.1087, "vega": 0.0461, "theta": -0.0583, "rho": -0.0093, "theo": 0.8365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-02T11:51:44", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NHI261120C00075000", "bid": 0.4, "bid_size": 3.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.3829, "open_interest": 2.0, "volume": 11.0, "delta": 0.1878, "gamma": 0.0666, "vega": 0.0336, "theta": -0.0494, "rho": 0.0039, "theo": 0.3997, "change": -0.015, "open": 0.4, "high": 0.61, "low": 0.4, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T15:46:37", "percent_change": -2.4, "prev_day_close": 0.624999977648258}, {"option": "NHI261120P00075000", "bid": 2.2, "bid_size": 7.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.0658, "vega": 0.0334, "theta": -0.0484, "rho": -0.0221, "theo": 4.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "NHI261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.8009, "open_interest": 0.0, "volume": 0.0, "delta": 0.093, "gamma": 0.0273, "vega": 0.0207, "theta": -0.0443, "rho": 0.002, "theo": 0.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NHI261120P00080000", "bid": 6.5, "bid_size": 7.0, "ask": 10.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0271, "vega": 0.0207, "theta": -0.043, "rho": -0.0262, "theo": 9.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "NHI261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3733, "open_interest": 0.0, "volume": 0.0, "delta": 0.0607, "gamma": 0.0152, "vega": 0.015, "theta": -0.0405, "rho": 0.0013, "theo": 0.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NHI261120P00085000", "bid": 11.1, "bid_size": 5.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0152, "vega": 0.0149, "theta": -0.0388, "rho": -0.0288, "theo": 13.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "NHI261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5981, "open_interest": 0.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0099, "vega": 0.0117, "theta": -0.0376, "rho": 0.001, "theo": 0.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261120P00090000", "bid": 16.1, "bid_size": 5.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0099, "vega": 0.0117, "theta": -0.0353, "rho": -0.0309, "theo": 18.9595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "NHI261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7989, "open_interest": 0.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0071, "vega": 0.0096, "theta": -0.0352, "rho": 0.0008, "theo": 0.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NHI261120P00095000", "bid": 21.1, "bid_size": 5.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0071, "vega": 0.0096, "theta": -0.0323, "rho": -0.0329, "theo": 23.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "NHI261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9811, "open_interest": 0.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0054, "vega": 0.0082, "theta": -0.0332, "rho": 0.0006, "theo": 0.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NHI261120P00100000", "bid": 26.1, "bid_size": 5.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0054, "vega": 0.0081, "theta": -0.0298, "rho": -0.0348, "theo": 28.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "NHI261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 2.1628, "open_interest": 0.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0043, "vega": 0.0071, "theta": -0.0316, "rho": 0.0005, "theo": 0.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NHI261120P00105000", "bid": 31.1, "bid_size": 5.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0043, "vega": 0.0071, "theta": -0.0276, "rho": -0.0366, "theo": 33.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "NHI261218C00035000", "bid": 34.0, "bid_size": 5.0, "ask": 39.0, "ask_size": 5.0, "iv": 1.1346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.002, "vega": 0.0125, "theta": -0.0159, "rho": 0.0239, "theo": 36.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "NHI261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 10.0, "iv": 1.6668, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0019, "vega": 0.0126, "theta": -0.0189, "rho": -0.002, "theo": 0.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "NHI261218C00040000", "bid": 29.1, "bid_size": 2.0, "ask": 34.0, "ask_size": 4.0, "iv": 0.9728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0029, "vega": 0.0161, "theta": -0.0181, "rho": 0.0303, "theo": 31.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "NHI261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 1.4039, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0028, "vega": 0.0161, "theta": -0.0208, "rho": -0.0026, "theo": 0.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261218C00045000", "bid": 24.1, "bid_size": 3.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.7876, "open_interest": 0.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0043, "vega": 0.0206, "theta": -0.0203, "rho": 0.0378, "theo": 26.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "NHI261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 1.1708, "open_interest": 0.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.0042, "vega": 0.0205, "theta": -0.0226, "rho": -0.0034, "theo": 0.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261218C00050000", "bid": 19.1, "bid_size": 3.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0065, "vega": 0.0264, "theta": -0.0224, "rho": 0.0465, "theo": 21.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "NHI261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0065, "vega": 0.0264, "theta": -0.0244, "rho": -0.0046, "theo": 0.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261218C00055000", "bid": 14.5, "bid_size": 6.0, "ask": 19.4, "ask_size": 4.0, "iv": 0.6142, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0103, "vega": 0.0342, "theta": -0.0244, "rho": 0.0534, "theo": 16.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "NHI261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0034, "open_interest": 0.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0103, "vega": 0.0342, "theta": -0.026, "rho": -0.0064, "theo": 0.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "NHI261218C00060000", "bid": 9.5, "bid_size": 6.0, "ask": 14.4, "ask_size": 4.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8819, "gamma": 0.0174, "vega": 0.0456, "theta": -0.0262, "rho": 0.057, "theo": 12.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "NHI261218P00060000", "bid": 0.05, "bid_size": 8.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3387, "open_interest": 5.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0175, "vega": 0.0457, "theta": -0.0274, "rho": -0.0091, "theo": 0.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-19T15:12:12", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NHI261218C00065000", "bid": 5.0, "bid_size": 6.0, "ask": 9.9, "ask_size": 4.0, "iv": 0.3699, "open_interest": 1.0, "volume": 0.0, "delta": 0.8099, "gamma": 0.0329, "vega": 0.063, "theta": -0.0272, "rho": 0.0567, "theo": 7.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T13:22:06", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "NHI261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.3276, "open_interest": 20.0, "volume": 0.0, "delta": -0.1879, "gamma": 0.0331, "vega": 0.0632, "theta": -0.028, "rho": -0.0144, "theo": 0.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-19T12:01:19", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "NHI261218C00070000", "bid": 2.05, "bid_size": 8.0, "ask": 4.8, "ask_size": 7.0, "iv": 0.2863, "open_interest": 93.0, "volume": 0.0, "delta": 0.6202, "gamma": 0.0698, "vega": 0.0885, "theta": -0.0262, "rho": 0.0464, "theo": 2.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-11-02T15:09:29", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "NHI261218P00070000", "bid": 0.45, "bid_size": 7.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2024, "open_interest": 4.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0705, "vega": 0.0888, "theta": -0.0266, "rho": -0.027, "theo": 1.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T10:13:10", "percent_change": 0.0, "prev_day_close": 2.14999994635582}, {"option": "NHI261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 0.3315, "open_interest": 10.0, "volume": 1.0, "delta": 0.2863, "gamma": 0.0596, "vega": 0.0796, "theta": -0.0246, "rho": 0.0217, "theo": 0.9666, "change": -0.305, "open": 0.87, "high": 0.87, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T12:58:31", "percent_change": -25.9574, "prev_day_close": 1.17500001192093}, {"option": "NHI261218P00075000", "bid": 2.4, "bid_size": 7.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": -0.7183, "gamma": 0.061, "vega": 0.0785, "theta": -0.0249, "rho": -0.0439, "theo": 4.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "NHI261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 9.0, "iv": 0.3129, "open_interest": 0.0, "volume": 1.0, "delta": 0.1651, "gamma": 0.0317, "vega": 0.0584, "theta": -0.0245, "rho": 0.0124, "theo": 0.6397, "change": -0.225, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:22:05", "percent_change": -47.3684, "prev_day_close": 0.474999994039536}, {"option": "NHI261218P00080000", "bid": 6.6, "bid_size": 7.0, "ask": 10.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0328, "vega": 0.0564, "theta": -0.0245, "rho": -0.0465, "theo": 9.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "NHI261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": 0.1168, "gamma": 0.02, "vega": 0.0461, "theta": -0.0242, "rho": 0.0087, "theo": 0.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261218P00085000", "bid": 11.5, "bid_size": 7.0, "ask": 15.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.889, "gamma": 0.0208, "vega": 0.0439, "theta": -0.0238, "rho": -0.0463, "theo": 14.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "NHI261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8411, "open_interest": 0.0, "volume": 0.0, "delta": 0.0911, "gamma": 0.0141, "vega": 0.0385, "theta": -0.0237, "rho": 0.0067, "theo": 0.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI261218P00090000", "bid": 16.1, "bid_size": 3.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.915, "gamma": 0.0148, "vega": 0.0357, "theta": -0.0231, "rho": -0.0458, "theo": 18.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "NHI261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7427, "open_interest": 0.0, "volume": 0.0, "delta": 0.075, "gamma": 0.0107, "vega": 0.0332, "theta": -0.0233, "rho": 0.0054, "theo": 0.4018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NHI261218P00095000", "bid": 21.1, "bid_size": 3.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9313, "gamma": 0.0113, "vega": 0.0303, "theta": -0.0223, "rho": -0.0452, "theo": 23.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "NHI270115C00040000", "bid": 29.1, "bid_size": 3.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.799, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0019, "vega": 0.0115, "theta": -0.0028, "rho": 0.0384, "theo": 31.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "NHI270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.7176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0025, "vega": 0.0161, "theta": -0.0083, "rho": -0.0032, "theo": 0.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NHI270115C00045000", "bid": 24.1, "bid_size": 3.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.6447, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0031, "vega": 0.0145, "theta": -0.0047, "rho": 0.052, "theo": 26.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "NHI270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1182, "open_interest": 4.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0039, "vega": 0.0223, "theta": -0.0099, "rho": -0.0046, "theo": 0.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-06-04T14:17:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NHI270115C00050000", "bid": 19.5, "bid_size": 6.0, "ask": 24.4, "ask_size": 4.0, "iv": 0.6443, "open_interest": 0.0, "volume": 0.0, "delta": 0.9625, "gamma": 0.0052, "vega": 0.0217, "theta": -0.007, "rho": 0.064, "theo": 21.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "NHI270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9262, "open_interest": 48.0, "volume": 0.0, "delta": -0.0493, "gamma": 0.0064, "vega": 0.031, "theta": -0.0118, "rho": -0.0068, "theo": 0.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-01T11:03:56", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI270115C00055000", "bid": 14.5, "bid_size": 4.0, "ask": 19.4, "ask_size": 4.0, "iv": 0.5002, "open_interest": 0.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0091, "vega": 0.032, "theta": -0.0097, "rho": 0.0716, "theo": 16.7076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "NHI270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4727, "open_interest": 6.0, "volume": 0.0, "delta": -0.0765, "gamma": 0.0109, "vega": 0.0437, "theta": -0.0139, "rho": -0.0105, "theo": 0.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "NHI270115C00060000", "bid": 9.5, "bid_size": 4.0, "ask": 14.4, "ask_size": 3.0, "iv": 0.3651, "open_interest": 1.0, "volume": 0.0, "delta": 0.902, "gamma": 0.017, "vega": 0.0495, "theta": -0.013, "rho": 0.0756, "theo": 11.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.87, "last_trade_time": "2026-08-13T12:52:41", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "NHI270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 11.0, "iv": 0.3095, "open_interest": 14.0, "volume": 0.0, "delta": -0.1256, "gamma": 0.0193, "vega": 0.0628, "theta": -0.0163, "rho": -0.0168, "theo": 0.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-10-27T12:02:12", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NHI270115C00065000", "bid": 5.0, "bid_size": 8.0, "ask": 9.9, "ask_size": 3.0, "iv": 0.3025, "open_interest": 5.0, "volume": 0.0, "delta": 0.8164, "gamma": 0.0336, "vega": 0.0752, "theta": -0.0169, "rho": 0.0745, "theo": 7.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "NHI270115P00065000", "bid": 0.05, "bid_size": 2.0, "ask": 1.5, "ask_size": 11.0, "iv": 0.2725, "open_interest": 23.0, "volume": 0.0, "delta": -0.2254, "gamma": 0.0356, "vega": 0.0909, "theta": -0.0187, "rho": -0.0296, "theo": 1.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T15:59:37", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "NHI270115C00070000", "bid": 1.8, "bid_size": 8.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.2284, "open_interest": 5.0, "volume": 0.0, "delta": 0.6073, "gamma": 0.0608, "vega": 0.1108, "theta": -0.0204, "rho": 0.0605, "theo": 3.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-04T09:33:25", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "NHI270115P00070000", "bid": 1.55, "bid_size": 7.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.2197, "open_interest": 18.0, "volume": 0.0, "delta": -0.4435, "gamma": 0.0584, "vega": 0.1187, "theta": -0.0197, "rho": -0.0567, "theo": 2.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-09-30T12:53:00", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "NHI270115C00075000", "bid": 0.1, "bid_size": 7.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.215, "open_interest": 26.0, "volume": 0.0, "delta": 0.3174, "gamma": 0.0533, "vega": 0.1064, "theta": -0.0195, "rho": 0.0343, "theo": 1.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T10:30:58", "percent_change": 0.0, "prev_day_close": 1.84999995306134}, {"option": "NHI270115P00075000", "bid": 3.4, "bid_size": 7.0, "ask": 6.9, "ask_size": 7.0, "iv": 0.1906, "open_interest": 6.0, "volume": 1.0, "delta": -0.708, "gamma": 0.0487, "vega": 0.1032, "theta": -0.0173, "rho": -0.0902, "theo": 5.5603, "change": -0.45, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T10:44:42", "percent_change": -8.25688, "prev_day_close": 5.45000004768372}, {"option": "NHI270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.2448, "open_interest": 29.0, "volume": 0.0, "delta": 0.1731, "gamma": 0.0313, "vega": 0.0778, "theta": -0.0164, "rho": 0.0196, "theo": 0.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-23T09:30:04", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NHI270115P00080000", "bid": 7.3, "bid_size": 7.0, "ask": 11.4, "ask_size": 6.0, "iv": 0.1171, "open_interest": 6.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0292, "vega": 0.0743, "theta": -0.0142, "rho": -0.1094, "theo": 10.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 9.50000023841858}, {"option": "NHI270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 11.0, "iv": 0.3433, "open_interest": 22.0, "volume": 0.0, "delta": 0.1106, "gamma": 0.0194, "vega": 0.0576, "theta": -0.0139, "rho": 0.0128, "theo": 0.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "NHI270115P00085000", "bid": 11.6, "bid_size": 5.0, "ask": 16.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8913, "gamma": 0.0184, "vega": 0.0556, "theta": -0.0116, "rho": -0.1218, "theo": 14.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "NHI270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.3975, "open_interest": 3.0, "volume": 0.0, "delta": 0.0784, "gamma": 0.0131, "vega": 0.0444, "theta": -0.0122, "rho": 0.0093, "theo": 0.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-20T12:43:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NHI270115P00090000", "bid": 16.6, "bid_size": 4.0, "ask": 21.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.921, "gamma": 0.0126, "vega": 0.0434, "theta": -0.0095, "rho": -0.1317, "theo": 19.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "NHI270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.4384, "open_interest": 0.0, "volume": 0.0, "delta": 0.0595, "gamma": 0.0094, "vega": 0.036, "theta": -0.0109, "rho": 0.0071, "theo": 0.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI270115P00095000", "bid": 21.6, "bid_size": 2.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0092, "vega": 0.0352, "theta": -0.0078, "rho": -0.1406, "theo": 24.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-07-02T09:30:03", "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "NHI270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 12.0, "iv": 0.502, "open_interest": 0.0, "volume": 0.0, "delta": 0.0473, "gamma": 0.0072, "vega": 0.0301, "theta": -0.0099, "rho": 0.0057, "theo": 0.2415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NHI270115P00100000", "bid": 26.6, "bid_size": 2.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.007, "vega": 0.0292, "theta": -0.0063, "rho": -0.1488, "theo": 29.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "NHI270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0389, "gamma": 0.0056, "vega": 0.0257, "theta": -0.0091, "rho": 0.0046, "theo": 0.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NHI270115P00105000", "bid": 31.5, "bid_size": 4.0, "ask": 36.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0055, "vega": 0.025, "theta": -0.0049, "rho": -0.157, "theo": 34.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "NHI270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 0.7677, "open_interest": 1.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.0046, "vega": 0.0223, "theta": -0.0084, "rho": 0.0039, "theo": 0.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-06-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI270115P00110000", "bid": 36.5, "bid_size": 3.0, "ask": 41.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0045, "vega": 0.0217, "theta": -0.0037, "rho": -0.1646, "theo": 39.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "NHI270416C00040000", "bid": 29.1, "bid_size": 3.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0018, "vega": 0.0116, "theta": 0.0, "rho": 0.0614, "theo": 31.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "NHI270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.4898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0029, "vega": 0.0305, "theta": -0.0046, "rho": -0.0095, "theo": 0.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NHI270416C00045000", "bid": 24.5, "bid_size": 7.0, "ask": 29.4, "ask_size": 6.0, "iv": 0.5072, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0034, "vega": 0.0233, "theta": -0.0003, "rho": 0.0763, "theo": 26.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.2999992370605}, {"option": "NHI270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.4583, "open_interest": 12.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0046, "vega": 0.0427, "theta": -0.0057, "rho": -0.0141, "theo": 0.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T15:52:02", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NHI270416C00050000", "bid": 20.6, "bid_size": 7.0, "ask": 23.9, "ask_size": 7.0, "iv": 0.4581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0063, "vega": 0.0383, "theta": -0.0028, "rho": 0.0986, "theo": 21.8796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "NHI270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 12.0, "iv": 0.4836, "open_interest": 3.0, "volume": 1.0, "delta": -0.0665, "gamma": 0.0074, "vega": 0.0598, "theta": -0.007, "rho": -0.0214, "theo": 0.5541, "change": -0.275, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -37.931, "prev_day_close": 0.725000023841858}, {"option": "NHI270416C00055000", "bid": 16.0, "bid_size": 7.0, "ask": 19.1, "ask_size": 6.0, "iv": 0.3934, "open_interest": 0.0, "volume": 0.0, "delta": 0.926, "gamma": 0.011, "vega": 0.0629, "theta": -0.0055, "rho": 0.1169, "theo": 17.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "NHI270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 12.0, "iv": 0.3147, "open_interest": 6.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0119, "vega": 0.0835, "theta": -0.0085, "rho": -0.0331, "theo": 0.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-03T13:02:28", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "NHI270416C00060000", "bid": 10.2, "bid_size": 1.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.3066, "open_interest": 1.0, "volume": 0.0, "delta": 0.8659, "gamma": 0.0185, "vega": 0.0978, "theta": -0.0082, "rho": 0.1449, "theo": 12.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.29, "last_trade_time": "2026-09-29T12:30:11", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "NHI270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.3161, "open_interest": 2.0, "volume": 0.0, "delta": -0.1663, "gamma": 0.0191, "vega": 0.1149, "theta": -0.0102, "rho": -0.0526, "theo": 1.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-12T15:44:41", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NHI270416C00065000", "bid": 6.0, "bid_size": 8.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.2616, "open_interest": 4.0, "volume": 0.0, "delta": 0.7611, "gamma": 0.029, "vega": 0.1409, "theta": -0.0107, "rho": 0.1567, "theo": 8.2563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-05T13:13:55", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "NHI270416P00065000", "bid": 0.05, "bid_size": 1.0, "ask": 3.7, "ask_size": 12.0, "iv": 0.2372, "open_interest": 16.0, "volume": 0.0, "delta": -0.2736, "gamma": 0.0294, "vega": 0.1525, "theta": -0.0117, "rho": -0.086, "theo": 2.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.04, "last_trade_time": "2026-11-02T11:20:53", "percent_change": 0.0, "prev_day_close": 2.24999997019768}, {"option": "NHI270416C00070000", "bid": 2.5, "bid_size": 8.0, "ask": 7.4, "ask_size": 4.0, "iv": 0.2328, "open_interest": 4.0, "volume": 0.0, "delta": 0.5937, "gamma": 0.0391, "vega": 0.1742, "theta": -0.0123, "rho": 0.1437, "theo": 4.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.76, "last_trade_time": "2026-11-02T11:20:53", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "NHI270416P00070000", "bid": 1.5, "bid_size": 3.0, "ask": 5.4, "ask_size": 12.0, "iv": 0.2112, "open_interest": 6.0, "volume": 0.0, "delta": -0.4415, "gamma": 0.0387, "vega": 0.1802, "theta": -0.0124, "rho": -0.139, "theo": 3.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-09-14T09:30:03", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "NHI270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 11.0, "iv": 0.1838, "open_interest": 7.0, "volume": 0.0, "delta": 0.4011, "gamma": 0.0388, "vega": 0.1756, "theta": -0.0124, "rho": 0.1013, "theo": 2.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-10-23T09:30:04", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "NHI270416P00075000", "bid": 4.0, "bid_size": 7.0, "ask": 8.9, "ask_size": 4.0, "iv": 0.2158, "open_interest": 5.0, "volume": 0.0, "delta": -0.6274, "gamma": 0.0374, "vega": 0.1732, "theta": -0.0113, "rho": -0.2013, "theo": 6.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.07, "last_trade_time": "2026-09-15T13:42:42", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "NHI270416C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 11.0, "iv": 0.2358, "open_interest": 5.0, "volume": 0.0, "delta": 0.259, "gamma": 0.0302, "vega": 0.1494, "theta": -0.0111, "rho": 0.0677, "theo": 1.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T12:55:06", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NHI270416P00080000", "bid": 7.6, "bid_size": 5.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.0287, "vega": 0.143, "theta": -0.0092, "rho": -0.2522, "theo": 10.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "NHI270416C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 12.0, "iv": 0.2786, "open_interest": 3.0, "volume": 0.0, "delta": 0.1748, "gamma": 0.0218, "vega": 0.119, "theta": -0.0096, "rho": 0.0457, "theo": 1.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-14T09:30:03", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "NHI270416P00085000", "bid": 12.0, "bid_size": 7.0, "ask": 16.9, "ask_size": 4.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.8375, "gamma": 0.0207, "vega": 0.1138, "theta": -0.0071, "rho": -0.2738, "theo": 14.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "NHI270416C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.3216, "open_interest": 0.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.0159, "vega": 0.0954, "theta": -0.0084, "rho": 0.0325, "theo": 0.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NHI270416P00090000", "bid": 16.6, "bid_size": 5.0, "ask": 21.5, "ask_size": 6.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.0154, "vega": 0.0902, "theta": -0.0054, "rho": -0.2556, "theo": 19.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "NHI270416C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.3144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0935, "gamma": 0.0119, "vega": 0.0771, "theta": -0.0073, "rho": 0.0245, "theo": 0.5492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NHI270416P00095000", "bid": 21.6, "bid_size": 2.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0117, "vega": 0.071, "theta": -0.0037, "rho": -0.2366, "theo": 24.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "NHI270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0092, "vega": 0.0646, "theta": -0.0065, "rho": 0.0192, "theo": 0.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NHI270416P00100000", "bid": 26.6, "bid_size": 2.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.009, "vega": 0.0555, "theta": -0.0021, "rho": -0.224, "theo": 29.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "NHI270416C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.0586, "gamma": 0.0073, "vega": 0.0548, "theta": -0.0058, "rho": 0.0155, "theo": 0.3568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI270416P00105000", "bid": 31.5, "bid_size": 3.0, "ask": 36.4, "ask_size": 2.0, "iv": 0.3025, "open_interest": 0.0, "volume": 0.0, "delta": -0.9537, "gamma": 0.007, "vega": 0.0444, "theta": -0.0006, "rho": -0.2122, "theo": 34.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "NHI270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.4975, "open_interest": 0.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.0059, "vega": 0.0468, "theta": -0.0052, "rho": 0.0127, "theo": 0.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NHI270416P00110000", "bid": 36.5, "bid_size": 2.0, "ask": 41.4, "ask_size": 3.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0055, "vega": 0.0361, "theta": 0.0, "rho": -0.2068, "theo": 39.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}], "symbol": "NHI", "security_type": "stock", "exchange_id": 3, "current_price": 71.23, "price_change": -0.01, "price_change_percent": -0.014, "bid": 66.0, "ask": 70.6, "bid_size": 400, "ask_size": 1500, "open": 71.87, "high": 72.595, "low": 71.12, "close": 71.23, "prev_day_close": 71.24, "volume": 408675, "iv30": 21.886, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415199868, "last_trade_time": "2026-11-09T16:00:00", "tick": "up"}, "symbol": "NHI"}