{"timestamp": "2026-11-09 23:49:28", "data": {"options": [{"option": "NIC261120C00115000", "bid": 59.8, "bid_size": 9.0, "ask": 63.5, "ask_size": 5.0, "iv": 1.4951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0013, "vega": 0.0148, "theta": -0.0744, "rho": 0.0199, "theo": 61.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1000003814697}, {"option": "NIC261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 9.0, "iv": 1.6183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0013, "vega": 0.0151, "theta": -0.0793, "rho": -0.0013, "theo": 0.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00120000", "bid": 54.7, "bid_size": 9.0, "ask": 58.5, "ask_size": 10.0, "iv": 1.3484, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0016, "vega": 0.0168, "theta": -0.0794, "rho": 0.0211, "theo": 56.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "NIC261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 1.8102, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0016, "vega": 0.0171, "theta": -0.084, "rho": -0.0015, "theo": 0.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NIC261120C00125000", "bid": 49.7, "bid_size": 8.0, "ask": 53.5, "ask_size": 9.0, "iv": 1.226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.002, "vega": 0.0192, "theta": -0.0849, "rho": 0.0221, "theo": 51.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.4500007629394}, {"option": "NIC261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 9.0, "iv": 1.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0019, "vega": 0.0196, "theta": -0.089, "rho": -0.0018, "theo": 0.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00130000", "bid": 44.6, "bid_size": 5.0, "ask": 48.5, "ask_size": 6.0, "iv": 1.0905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0025, "vega": 0.0223, "theta": -0.0906, "rho": 0.0249, "theo": 46.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "NIC261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 9.0, "iv": 1.4064, "open_interest": 0.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0024, "vega": 0.0225, "theta": -0.0945, "rho": -0.0021, "theo": 0.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00135000", "bid": 39.9, "bid_size": 10.0, "ask": 43.5, "ask_size": 5.0, "iv": 1.0219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0031, "vega": 0.0257, "theta": -0.0968, "rho": 0.0257, "theo": 41.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "NIC261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 9.0, "iv": 1.3633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0031, "vega": 0.026, "theta": -0.1003, "rho": -0.0025, "theo": 0.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00140000", "bid": 34.7, "bid_size": 10.0, "ask": 38.5, "ask_size": 10.0, "iv": 0.8797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.004, "vega": 0.0302, "theta": -0.1034, "rho": 0.0288, "theo": 36.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "NIC261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 9.0, "iv": 1.1389, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0039, "vega": 0.0303, "theta": -0.1065, "rho": -0.0029, "theo": 0.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00145000", "bid": 29.7, "bid_size": 10.0, "ask": 33.5, "ask_size": 5.0, "iv": 0.7696, "open_interest": 0.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0052, "vega": 0.0354, "theta": -0.1106, "rho": 0.0294, "theo": 31.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "NIC261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 9.0, "iv": 1.0089, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0051, "vega": 0.0356, "theta": -0.1133, "rho": -0.0036, "theo": 0.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00150000", "bid": 24.8, "bid_size": 10.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.6725, "open_interest": 0.0, "volume": 0.0, "delta": 0.9267, "gamma": 0.0069, "vega": 0.0424, "theta": -0.1182, "rho": 0.0321, "theo": 26.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "NIC261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.9609, "open_interest": 2.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0069, "vega": 0.0424, "theta": -0.1206, "rho": -0.0044, "theo": 0.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-14T09:30:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00155000", "bid": 19.9, "bid_size": 8.0, "ask": 23.5, "ask_size": 5.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.0095, "vega": 0.0511, "theta": -0.1264, "rho": 0.0341, "theo": 21.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "NIC261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.0931, "gamma": 0.0095, "vega": 0.0512, "theta": -0.1283, "rho": -0.0057, "theo": 0.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NIC261120C00160000", "bid": 14.8, "bid_size": 8.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.4546, "open_interest": 0.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0137, "vega": 0.0628, "theta": -0.1349, "rho": 0.0355, "theo": 16.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "NIC261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.5394, "open_interest": 0.0, "volume": 0.0, "delta": -0.1238, "gamma": 0.0136, "vega": 0.0628, "theta": -0.1365, "rho": -0.0075, "theo": 0.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00165000", "bid": 10.2, "bid_size": 8.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.4059, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0206, "vega": 0.0789, "theta": -0.1434, "rho": 0.0362, "theo": 12.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.68, "last_trade_time": "2026-10-19T15:04:10", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "NIC261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.4969, "open_interest": 2.0, "volume": 0.0, "delta": -0.1739, "gamma": 0.0206, "vega": 0.0789, "theta": -0.1445, "rho": -0.0101, "theo": 1.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.63, "last_trade_time": "2026-10-20T15:48:30", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NIC261120C00170000", "bid": 5.6, "bid_size": 7.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.3252, "open_interest": 1.0, "volume": 0.0, "delta": 0.7336, "gamma": 0.0325, "vega": 0.1005, "theta": -0.1503, "rho": 0.0356, "theo": 7.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-10-14T12:15:49", "percent_change": 0.0, "prev_day_close": 5.49999988079071}, {"option": "NIC261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 9.0, "iv": 0.3423, "open_interest": 1.0, "volume": 0.0, "delta": -0.2654, "gamma": 0.0325, "vega": 0.1005, "theta": -0.151, "rho": -0.0155, "theo": 1.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T11:26:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120C00175000", "bid": 2.4, "bid_size": 6.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.306, "open_interest": 3.0, "volume": 0.0, "delta": 0.5531, "gamma": 0.0472, "vega": 0.1208, "theta": -0.1523, "rho": 0.0298, "theo": 3.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.66, "last_trade_time": "2026-11-05T09:58:17", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NIC261120P00175000", "bid": 1.3, "bid_size": 6.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.2917, "open_interest": 0.0, "volume": 0.0, "delta": -0.4458, "gamma": 0.0473, "vega": 0.1208, "theta": -0.1524, "rho": -0.0248, "theo": 2.8657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "NIC261120C00180000", "bid": 0.4, "bid_size": 5.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": 0.3334, "gamma": 0.0412, "vega": 0.1113, "theta": -0.1472, "rho": 0.0189, "theo": 1.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120P00180000", "bid": 3.3, "bid_size": 8.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.6658, "gamma": 0.0412, "vega": 0.1114, "theta": -0.1469, "rho": -0.0347, "theo": 5.9418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "NIC261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.473, "open_interest": 1.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0272, "vega": 0.089, "theta": -0.1394, "rho": 0.0121, "theo": 1.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-29T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120P00185000", "bid": 7.0, "bid_size": 9.0, "ask": 10.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7874, "gamma": 0.0273, "vega": 0.089, "theta": -0.1387, "rho": -0.0388, "theo": 10.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "NIC261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": 0.1503, "gamma": 0.0185, "vega": 0.0719, "theta": -0.1315, "rho": 0.0085, "theo": 0.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NIC261120P00190000", "bid": 11.5, "bid_size": 14.0, "ask": 15.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0185, "vega": 0.0716, "theta": -0.1302, "rho": -0.0396, "theo": 14.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "NIC261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.6788, "open_interest": 0.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0133, "vega": 0.0596, "theta": -0.124, "rho": 0.0065, "theo": 0.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120P00195000", "bid": 16.5, "bid_size": 14.0, "ask": 20.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.885, "gamma": 0.0134, "vega": 0.0593, "theta": -0.1224, "rho": -0.0399, "theo": 19.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9000005722046}, {"option": "NIC261120C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 9.0, "iv": 0.6501, "open_interest": 0.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.01, "vega": 0.0506, "theta": -0.1173, "rho": 0.0052, "theo": 0.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "NIC261120P00200000", "bid": 21.5, "bid_size": 14.0, "ask": 25.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9081, "gamma": 0.0101, "vega": 0.0505, "theta": -0.1153, "rho": -0.0405, "theo": 24.7053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NIC261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.9517, "open_interest": 0.0, "volume": 0.0, "delta": 0.0641, "gamma": 0.0063, "vega": 0.0385, "theta": -0.1059, "rho": 0.0036, "theo": 0.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NIC261120P00210000", "bid": 31.5, "bid_size": 15.0, "ask": 35.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0064, "vega": 0.0382, "theta": -0.1031, "rho": -0.0393, "theo": 34.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "NIC261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 9.0, "iv": 0.9251, "open_interest": 0.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0044, "vega": 0.0308, "theta": -0.0966, "rho": 0.0027, "theo": 0.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261120P00220000", "bid": 41.5, "bid_size": 15.0, "ask": 45.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0045, "vega": 0.0305, "theta": -0.0931, "rho": -0.04, "theo": 44.4608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1500015258789}, {"option": "NIC261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 1.2777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0032, "vega": 0.0255, "theta": -0.0889, "rho": 0.0022, "theo": 0.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NIC261120P00230000", "bid": 51.5, "bid_size": 14.0, "ask": 55.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0033, "vega": 0.0249, "theta": -0.0847, "rho": -0.0388, "theo": 54.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1500015258789}, {"option": "NIC261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 9.0, "iv": 1.019, "open_interest": 0.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0025, "vega": 0.0217, "theta": -0.0825, "rho": 0.0018, "theo": 0.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "NIC261120P00240000", "bid": 61.5, "bid_size": 14.0, "ask": 65.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0026, "vega": 0.021, "theta": -0.0776, "rho": -0.0357, "theo": 64.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0499992370606}, {"option": "NIC261120C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 9.0, "iv": 1.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.002, "vega": 0.0187, "theta": -0.077, "rho": 0.0015, "theo": 0.2803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "NIC261120P00250000", "bid": 71.5, "bid_size": 14.0, "ask": 75.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0021, "vega": 0.018, "theta": -0.0713, "rho": -0.0367, "theo": 74.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "NIC261218C00110000", "bid": 64.2, "bid_size": 6.0, "ask": 68.5, "ask_size": 1.0, "iv": 0.7553, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0011, "vega": 0.0261, "theta": -0.0197, "rho": 0.0726, "theo": 66.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.75}, {"option": "NIC261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.1333, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0012, "vega": 0.0293, "theta": -0.0271, "rho": -0.0043, "theo": 0.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00115000", "bid": 59.2, "bid_size": 6.0, "ask": 63.5, "ask_size": 1.0, "iv": 0.6874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0014, "vega": 0.0315, "theta": -0.0226, "rho": 0.0799, "theo": 61.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7000007629394}, {"option": "NIC261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 9.0, "iv": 0.8712, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0014, "vega": 0.0338, "theta": -0.0293, "rho": -0.005, "theo": 0.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00120000", "bid": 54.2, "bid_size": 6.0, "ask": 58.5, "ask_size": 1.0, "iv": 0.6225, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0018, "vega": 0.0362, "theta": -0.0256, "rho": 0.0826, "theo": 56.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "NIC261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.9651, "open_interest": 0.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0018, "vega": 0.039, "theta": -0.0316, "rho": -0.0059, "theo": 0.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00125000", "bid": 49.2, "bid_size": 6.0, "ask": 53.5, "ask_size": 1.0, "iv": 0.5602, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0022, "vega": 0.0424, "theta": -0.0289, "rho": 0.0851, "theo": 51.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "NIC261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 9.0, "iv": 0.7403, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0022, "vega": 0.0452, "theta": -0.0342, "rho": -0.007, "theo": 0.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "NIC261218C00130000", "bid": 44.2, "bid_size": 6.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0028, "vega": 0.0501, "theta": -0.0323, "rho": 0.0933, "theo": 46.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "NIC261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0028, "vega": 0.0527, "theta": -0.0371, "rho": -0.0084, "theo": 0.596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00135000", "bid": 39.2, "bid_size": 6.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.502, "open_interest": 0.0, "volume": 0.0, "delta": 0.9497, "gamma": 0.0035, "vega": 0.0587, "theta": -0.0361, "rho": 0.0954, "theo": 41.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "NIC261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0035, "vega": 0.0616, "theta": -0.0402, "rho": -0.0102, "theo": 0.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NIC261218C00140000", "bid": 34.9, "bid_size": 6.0, "ask": 39.0, "ask_size": 9.0, "iv": 0.4972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0045, "vega": 0.0699, "theta": -0.0402, "rho": 0.1037, "theo": 36.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "NIC261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.6583, "open_interest": 0.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.0045, "vega": 0.0724, "theta": -0.0436, "rho": -0.0124, "theo": 0.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00145000", "bid": 30.1, "bid_size": 9.0, "ask": 34.0, "ask_size": 10.0, "iv": 0.4471, "open_interest": 0.0, "volume": 0.0, "delta": 0.9223, "gamma": 0.0058, "vega": 0.0839, "theta": -0.0445, "rho": 0.112, "theo": 32.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "NIC261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.4791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0058, "vega": 0.0858, "theta": -0.0474, "rho": -0.0153, "theo": 0.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00150000", "bid": 25.1, "bid_size": 7.0, "ask": 29.0, "ask_size": 9.0, "iv": 0.3847, "open_interest": 0.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0076, "vega": 0.0993, "theta": -0.0491, "rho": 0.1122, "theo": 27.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "NIC261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.5137, "open_interest": 0.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0076, "vega": 0.1019, "theta": -0.0514, "rho": -0.0191, "theo": 1.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00155000", "bid": 20.4, "bid_size": 10.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": 0.8723, "gamma": 0.0101, "vega": 0.12, "theta": -0.054, "rho": 0.1182, "theo": 22.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "NIC261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.4421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1291, "gamma": 0.0101, "vega": 0.1219, "theta": -0.0558, "rho": -0.0244, "theo": 1.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NIC261218C00160000", "bid": 15.8, "bid_size": 7.0, "ask": 19.5, "ask_size": 5.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": 0.831, "gamma": 0.0136, "vega": 0.145, "theta": -0.0589, "rho": 0.1215, "theo": 17.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "NIC261218P00160000", "bid": 0.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0136, "vega": 0.1465, "theta": -0.0604, "rho": -0.0316, "theo": 1.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218C00165000", "bid": 11.2, "bid_size": 9.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.77, "gamma": 0.0184, "vega": 0.1744, "theta": -0.0636, "rho": 0.1201, "theo": 13.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.52, "last_trade_time": "2026-11-05T10:23:23", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "NIC261218P00165000", "bid": 0.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.232, "gamma": 0.0184, "vega": 0.1759, "theta": -0.0649, "rho": -0.0422, "theo": 2.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NIC261218C00170000", "bid": 7.7, "bid_size": 7.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.2689, "open_interest": 0.0, "volume": 0.0, "delta": 0.6786, "gamma": 0.0243, "vega": 0.2056, "theta": -0.0673, "rho": 0.1155, "theo": 9.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "NIC261218P00170000", "bid": 0.65, "bid_size": 6.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3241, "gamma": 0.0245, "vega": 0.2065, "theta": -0.0684, "rho": -0.0574, "theo": 3.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "NIC261218C00175000", "bid": 4.5, "bid_size": 6.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.259, "open_interest": 2.0, "volume": 0.0, "delta": 0.5492, "gamma": 0.0292, "vega": 0.2269, "theta": -0.0684, "rho": 0.0986, "theo": 5.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-11-05T10:23:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NIC261218P00175000", "bid": 2.5, "bid_size": 6.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": -0.4551, "gamma": 0.0296, "vega": 0.227, "theta": -0.0694, "rho": -0.0777, "theo": 4.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "NIC261218C00180000", "bid": 2.2, "bid_size": 6.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.2514, "open_interest": 2.0, "volume": 0.0, "delta": 0.4028, "gamma": 0.029, "vega": 0.2222, "theta": -0.0658, "rho": 0.0743, "theo": 3.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.43, "last_trade_time": "2026-11-05T10:23:23", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NIC261218P00180000", "bid": 4.7, "bid_size": 7.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.0295, "vega": 0.2206, "theta": -0.0664, "rho": -0.0971, "theo": 7.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "NIC261218C00185000", "bid": 0.2, "bid_size": 7.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.284, "gamma": 0.0241, "vega": 0.1954, "theta": -0.0606, "rho": 0.0529, "theo": 2.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218P00185000", "bid": 8.0, "bid_size": 9.0, "ask": 12.3, "ask_size": 9.0, "iv": 0.1805, "open_interest": 0.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.0244, "vega": 0.1921, "theta": -0.0605, "rho": -0.1125, "theo": 11.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "NIC261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.3108, "open_interest": 2.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.0186, "vega": 0.1645, "theta": -0.055, "rho": 0.0382, "theo": 1.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-11-05T10:23:23", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NIC261218P00190000", "bid": 12.0, "bid_size": 9.0, "ask": 16.3, "ask_size": 9.0, "iv": 0.1286, "open_interest": 0.0, "volume": 0.0, "delta": -0.803, "gamma": 0.0187, "vega": 0.1595, "theta": -0.054, "rho": -0.1202, "theo": 15.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "NIC261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": 0.1536, "gamma": 0.0142, "vega": 0.1376, "theta": -0.0498, "rho": 0.0286, "theo": 1.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218P00195000", "bid": 17.0, "bid_size": 5.0, "ask": 20.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8537, "gamma": 0.0142, "vega": 0.1319, "theta": -0.048, "rho": -0.1258, "theo": 20.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "NIC261218C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": 0.1197, "gamma": 0.011, "vega": 0.1163, "theta": -0.0454, "rho": 0.0222, "theo": 0.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218P00200000", "bid": 21.5, "bid_size": 14.0, "ask": 25.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8873, "gamma": 0.011, "vega": 0.1108, "theta": -0.0428, "rho": -0.1299, "theo": 24.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NIC261218C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.4132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0786, "gamma": 0.007, "vega": 0.0856, "theta": -0.0382, "rho": 0.0145, "theo": 0.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218P00210000", "bid": 31.5, "bid_size": 8.0, "ask": 36.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0069, "vega": 0.0793, "theta": -0.0341, "rho": -0.1357, "theo": 34.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "NIC261218C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.5558, "open_interest": 0.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.0048, "vega": 0.0657, "theta": -0.0328, "rho": 0.0102, "theo": 0.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "NIC261218P00220000", "bid": 41.5, "bid_size": 8.0, "ask": 46.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0047, "vega": 0.0599, "theta": -0.0277, "rho": -0.139, "theo": 44.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0499992370606}, {"option": "NIC261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 10.0, "iv": 0.5808, "open_interest": 0.0, "volume": 0.0, "delta": 0.042, "gamma": 0.0034, "vega": 0.0523, "theta": -0.0286, "rho": 0.0076, "theo": 0.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "NIC261218P00230000", "bid": 51.5, "bid_size": 13.0, "ask": 56.5, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0036, "vega": 0.047, "theta": -0.024, "rho": -0.1294, "theo": 54.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0499992370606}, {"option": "NIC261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.7487, "open_interest": 0.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.0026, "vega": 0.0427, "theta": -0.0253, "rho": 0.006, "theo": 0.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC261218P00240000", "bid": 61.5, "bid_size": 8.0, "ask": 66.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.003, "vega": 0.0352, "theta": -0.0228, "rho": -0.1099, "theo": 64.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0499992370606}, {"option": "NIC270115C00090000", "bid": 84.0, "bid_size": 10.0, "ask": 88.5, "ask_size": 6.0, "iv": 0.7725, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0006, "vega": 0.0222, "theta": -0.0039, "rho": 0.0964, "theo": 86.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5999984741211}, {"option": "NIC270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.1603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0006, "vega": 0.0244, "theta": -0.0132, "rho": -0.0044, "theo": 0.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00095000", "bid": 79.0, "bid_size": 6.0, "ask": 83.5, "ask_size": 3.0, "iv": 0.7731, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0007, "vega": 0.027, "theta": -0.0058, "rho": 0.1167, "theo": 81.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.5499992370606}, {"option": "NIC270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.0819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0007, "vega": 0.0282, "theta": -0.0144, "rho": -0.0051, "theo": 0.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00100000", "bid": 74.5, "bid_size": 6.0, "ask": 79.0, "ask_size": 6.0, "iv": 0.7771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0009, "vega": 0.031, "theta": -0.0077, "rho": 0.122, "theo": 76.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "NIC270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 8.0, "iv": 0.9624, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0008, "vega": 0.0326, "theta": -0.0157, "rho": -0.006, "theo": 0.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00105000", "bid": 69.4, "bid_size": 8.0, "ask": 74.0, "ask_size": 6.0, "iv": 0.7032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0011, "vega": 0.0368, "theta": -0.0097, "rho": 0.1441, "theo": 71.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5499992370606}, {"option": "NIC270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9364, "open_interest": 1.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.001, "vega": 0.0376, "theta": -0.0172, "rho": -0.0071, "theo": 0.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-05-28T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00110000", "bid": 64.9, "bid_size": 6.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.6854, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0013, "vega": 0.0431, "theta": -0.0117, "rho": 0.1656, "theo": 66.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "NIC270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.8684, "open_interest": 1.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0013, "vega": 0.0436, "theta": -0.0187, "rho": -0.0084, "theo": 0.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-05-28T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00115000", "bid": 60.0, "bid_size": 6.0, "ask": 64.0, "ask_size": 1.0, "iv": 0.6327, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0016, "vega": 0.0502, "theta": -0.0137, "rho": 0.185, "theo": 61.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "NIC270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.803, "open_interest": 0.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0016, "vega": 0.0503, "theta": -0.0204, "rho": -0.0099, "theo": 0.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00120000", "bid": 54.6, "bid_size": 6.0, "ask": 59.0, "ask_size": 6.0, "iv": 0.5445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0019, "vega": 0.0582, "theta": -0.0159, "rho": 0.2031, "theo": 56.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "NIC270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 9.0, "iv": 0.6655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0019, "vega": 0.0583, "theta": -0.0222, "rho": -0.0118, "theo": 0.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00125000", "bid": 49.8, "bid_size": 5.0, "ask": 54.0, "ask_size": 2.0, "iv": 0.5045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.0024, "vega": 0.0677, "theta": -0.0183, "rho": 0.2191, "theo": 51.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "NIC270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.6792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0417, "gamma": 0.0024, "vega": 0.0679, "theta": -0.0242, "rho": -0.014, "theo": 0.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00130000", "bid": 45.3, "bid_size": 10.0, "ask": 49.0, "ask_size": 9.0, "iv": 0.4826, "open_interest": 1.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.003, "vega": 0.0788, "theta": -0.021, "rho": 0.2285, "theo": 46.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.5, "last_trade_time": "2026-10-26T09:33:33", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "NIC270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.6201, "open_interest": 0.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.003, "vega": 0.079, "theta": -0.0264, "rho": -0.0169, "theo": 0.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00135000", "bid": 40.3, "bid_size": 9.0, "ask": 44.5, "ask_size": 9.0, "iv": 0.4557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0037, "vega": 0.0921, "theta": -0.0239, "rho": 0.2346, "theo": 42.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "NIC270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.5516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0037, "vega": 0.0925, "theta": -0.0288, "rho": -0.0204, "theo": 0.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00140000", "bid": 35.6, "bid_size": 10.0, "ask": 39.5, "ask_size": 9.0, "iv": 0.4164, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0047, "vega": 0.1079, "theta": -0.0271, "rho": 0.2392, "theo": 37.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "NIC270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 9.0, "iv": 0.4448, "open_interest": 0.0, "volume": 0.0, "delta": -0.0755, "gamma": 0.0047, "vega": 0.1083, "theta": -0.0314, "rho": -0.025, "theo": 1.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00145000", "bid": 30.7, "bid_size": 9.0, "ask": 34.5, "ask_size": 5.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.006, "vega": 0.1269, "theta": -0.0304, "rho": 0.2422, "theo": 32.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "NIC270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.006, "vega": 0.1274, "theta": -0.0343, "rho": -0.0307, "theo": 1.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00150000", "bid": 26.0, "bid_size": 7.0, "ask": 30.0, "ask_size": 9.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0076, "vega": 0.1494, "theta": -0.034, "rho": 0.2432, "theo": 27.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "NIC270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 9.0, "iv": 0.3812, "open_interest": 1.0, "volume": 0.0, "delta": -0.1179, "gamma": 0.0077, "vega": 0.1504, "theta": -0.0374, "rho": -0.0382, "theo": 1.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NIC270115C00155000", "bid": 21.0, "bid_size": 8.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.3076, "open_interest": 0.0, "volume": 0.0, "delta": 0.8482, "gamma": 0.0098, "vega": 0.1762, "theta": -0.0377, "rho": 0.2412, "theo": 23.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "NIC270115P00155000", "bid": 0.05, "bid_size": 7.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.3426, "open_interest": 5.0, "volume": 0.0, "delta": -0.1503, "gamma": 0.01, "vega": 0.1775, "theta": -0.0406, "rho": -0.0482, "theo": 1.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-09-22T09:31:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115C00160000", "bid": 16.5, "bid_size": 7.0, "ask": 21.0, "ask_size": 10.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": 0.8047, "gamma": 0.0127, "vega": 0.2073, "theta": -0.0415, "rho": 0.2351, "theo": 18.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "NIC270115P00160000", "bid": 1.7, "bid_size": 4.0, "ask": 4.8, "ask_size": 4.0, "iv": 0.279, "open_interest": 0.0, "volume": 0.0, "delta": -0.1946, "gamma": 0.0129, "vega": 0.2086, "theta": -0.044, "rho": -0.0614, "theo": 2.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "NIC270115C00165000", "bid": 12.6, "bid_size": 7.0, "ask": 17.0, "ask_size": 12.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0163, "vega": 0.2415, "theta": -0.0449, "rho": 0.2229, "theo": 14.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "NIC270115P00165000", "bid": 0.5, "bid_size": 8.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": -0.256, "gamma": 0.0165, "vega": 0.2433, "theta": -0.047, "rho": -0.0789, "theo": 3.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "NIC270115C00170000", "bid": 9.0, "bid_size": 8.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.2473, "open_interest": 4.0, "volume": 0.0, "delta": 0.6619, "gamma": 0.0202, "vega": 0.2744, "theta": -0.0476, "rho": 0.2025, "theo": 10.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-06-23T09:30:02", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "NIC270115P00170000", "bid": 1.7, "bid_size": 7.0, "ask": 6.3, "ask_size": 8.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.3409, "gamma": 0.0207, "vega": 0.2755, "theta": -0.0494, "rho": -0.1012, "theo": 4.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NIC270115C00175000", "bid": 6.0, "bid_size": 7.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.5556, "gamma": 0.0234, "vega": 0.2963, "theta": -0.0486, "rho": 0.1728, "theo": 7.4721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "NIC270115P00175000", "bid": 3.6, "bid_size": 9.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.4506, "gamma": 0.0241, "vega": 0.2963, "theta": -0.0503, "rho": -0.1281, "theo": 5.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "NIC270115C00180000", "bid": 3.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.2335, "open_interest": 1.0, "volume": 0.0, "delta": 0.4367, "gamma": 0.024, "vega": 0.2959, "theta": -0.0473, "rho": 0.1373, "theo": 4.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.11, "last_trade_time": "2026-07-08T14:20:27", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "NIC270115P00180000", "bid": 6.0, "bid_size": 9.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.574, "gamma": 0.025, "vega": 0.293, "theta": -0.0488, "rho": -0.1511, "theo": 8.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "NIC270115C00185000", "bid": 1.15, "bid_size": 8.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.218, "open_interest": 1.0, "volume": 0.0, "delta": 0.3283, "gamma": 0.0217, "vega": 0.2725, "theta": -0.0441, "rho": 0.1038, "theo": 3.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NIC270115P00185000", "bid": 9.2, "bid_size": 5.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.6864, "gamma": 0.0227, "vega": 0.2646, "theta": -0.0452, "rho": -0.1658, "theo": 11.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "NIC270115C00190000", "bid": 0.1, "bid_size": 9.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2351, "open_interest": 1.0, "volume": 0.0, "delta": 0.2451, "gamma": 0.0181, "vega": 0.2382, "theta": -0.0401, "rho": 0.0775, "theo": 2.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-25T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115P00190000", "bid": 13.1, "bid_size": 7.0, "ask": 17.3, "ask_size": 8.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": -0.7725, "gamma": 0.0189, "vega": 0.2256, "theta": -0.0404, "rho": -0.1732, "theo": 15.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "NIC270115C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.276, "open_interest": 1.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0146, "vega": 0.204, "theta": -0.0362, "rho": 0.0589, "theo": 1.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-29T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115P00195000", "bid": 17.0, "bid_size": 10.0, "ask": 21.6, "ask_size": 10.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.8329, "gamma": 0.0151, "vega": 0.1875, "theta": -0.0354, "rho": -0.1732, "theo": 20.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "NIC270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.316, "open_interest": 1.0, "volume": 0.0, "delta": 0.1448, "gamma": 0.0116, "vega": 0.1739, "theta": -0.0326, "rho": 0.0457, "theo": 1.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115P00200000", "bid": 22.0, "bid_size": 5.0, "ask": 25.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8744, "gamma": 0.0119, "vega": 0.1545, "theta": -0.0307, "rho": -0.1737, "theo": 25.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NIC270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0936, "gamma": 0.0076, "vega": 0.1283, "theta": -0.0268, "rho": 0.0294, "theo": 0.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115P00210000", "bid": 31.5, "bid_size": 8.0, "ask": 36.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 0.0075, "vega": 0.1058, "theta": -0.0225, "rho": -0.1667, "theo": 34.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "NIC270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0651, "gamma": 0.0052, "vega": 0.0977, "theta": -0.0224, "rho": 0.0203, "theo": 0.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270115P00220000", "bid": 41.5, "bid_size": 11.0, "ask": 46.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9506, "gamma": 0.005, "vega": 0.0754, "theta": -0.0163, "rho": -0.1621, "theo": 44.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0499992370606}, {"option": "NIC270416C00110000", "bid": 65.9, "bid_size": 6.0, "ask": 70.0, "ask_size": 5.0, "iv": 0.4417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0014, "vega": 0.0811, "theta": -0.0006, "rho": 0.4447, "theo": 67.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8999996185303}, {"option": "NIC270416P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.5754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0014, "vega": 0.0816, "theta": -0.0104, "rho": -0.0243, "theo": 0.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00115000", "bid": 60.8, "bid_size": 5.0, "ask": 65.0, "ask_size": 9.0, "iv": 0.3901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0017, "vega": 0.0951, "theta": -0.0025, "rho": 0.4606, "theo": 63.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.8999996185303}, {"option": "NIC270416P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.5329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0018, "vega": 0.096, "theta": -0.0117, "rho": -0.0294, "theo": 0.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00120000", "bid": 56.2, "bid_size": 9.0, "ask": 60.5, "ask_size": 9.0, "iv": 0.3921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0021, "vega": 0.1115, "theta": -0.0046, "rho": 0.4752, "theo": 58.2579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "NIC270416P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.4919, "open_interest": 1.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0022, "vega": 0.1122, "theta": -0.0131, "rho": -0.0356, "theo": 0.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-26T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00125000", "bid": 51.0, "bid_size": 9.0, "ask": 55.5, "ask_size": 9.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0026, "vega": 0.1304, "theta": -0.0068, "rho": 0.4884, "theo": 53.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5500011444092}, {"option": "NIC270416P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.4301, "open_interest": 1.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0027, "vega": 0.1318, "theta": -0.0147, "rho": -0.0431, "theo": 1.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-02T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00130000", "bid": 46.6, "bid_size": 7.0, "ask": 51.0, "ask_size": 6.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0032, "vega": 0.1525, "theta": -0.0092, "rho": 0.4994, "theo": 48.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "NIC270416P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.4139, "open_interest": 2.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0033, "vega": 0.1538, "theta": -0.0164, "rho": -0.0524, "theo": 1.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-30T09:30:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00135000", "bid": 42.5, "bid_size": 9.0, "ask": 46.0, "ask_size": 10.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.9164, "gamma": 0.004, "vega": 0.1777, "theta": -0.0117, "rho": 0.5082, "theo": 44.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "NIC270416P00135000", "bid": 0.6, "bid_size": 12.0, "ask": 4.6, "ask_size": 11.0, "iv": 0.3835, "open_interest": 0.0, "volume": 0.0, "delta": -0.0834, "gamma": 0.004, "vega": 0.1797, "theta": -0.0182, "rho": -0.0639, "theo": 1.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00140000", "bid": 38.0, "bid_size": 9.0, "ask": 41.5, "ask_size": 10.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": 0.8977, "gamma": 0.0049, "vega": 0.2065, "theta": -0.0143, "rho": 0.5138, "theo": 39.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "NIC270416P00140000", "bid": 1.05, "bid_size": 12.0, "ask": 2.6, "ask_size": 11.0, "iv": 0.3106, "open_interest": 0.0, "volume": 1.0, "delta": -0.1025, "gamma": 0.005, "vega": 0.2087, "theta": -0.0202, "rho": -0.0779, "theo": 1.8939, "change": -0.95, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -38.7755, "prev_day_close": 2.45000004768372}, {"option": "NIC270416C00145000", "bid": 33.5, "bid_size": 9.0, "ask": 37.0, "ask_size": 9.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": 0.8745, "gamma": 0.0059, "vega": 0.2392, "theta": -0.0171, "rho": 0.5156, "theo": 35.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5000009536743}, {"option": "NIC270416P00145000", "bid": 1.85, "bid_size": 6.0, "ask": 3.0, "ask_size": 9.0, "iv": 0.3018, "open_interest": 0.0, "volume": 1.0, "delta": -0.1264, "gamma": 0.0061, "vega": 0.2415, "theta": -0.0223, "rho": -0.0951, "theo": 2.3201, "change": -0.55, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -21.5686, "prev_day_close": 2.55000004917383}, {"option": "NIC270416C00150000", "bid": 29.0, "bid_size": 11.0, "ask": 32.7, "ask_size": 9.0, "iv": 0.2856, "open_interest": 0.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.0072, "vega": 0.2751, "theta": -0.0199, "rho": 0.5127, "theo": 30.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "NIC270416P00150000", "bid": 0.55, "bid_size": 10.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.2787, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.0074, "vega": 0.2786, "theta": -0.0245, "rho": -0.1163, "theo": 2.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "NIC270416C00155000", "bid": 24.3, "bid_size": 7.0, "ask": 28.5, "ask_size": 9.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": 0.8099, "gamma": 0.0086, "vega": 0.3139, "theta": -0.0227, "rho": 0.5037, "theo": 26.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "NIC270416P00155000", "bid": 1.2, "bid_size": 9.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.2634, "open_interest": 1.0, "volume": 0.0, "delta": -0.1929, "gamma": 0.0089, "vega": 0.3174, "theta": -0.0268, "rho": -0.1417, "theo": 3.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-09-01T09:30:31", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "NIC270416C00160000", "bid": 20.4, "bid_size": 2.0, "ask": 24.7, "ask_size": 7.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": 0.7661, "gamma": 0.0102, "vega": 0.3541, "theta": -0.0254, "rho": 0.4876, "theo": 22.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "NIC270416P00160000", "bid": 2.2, "bid_size": 9.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.2546, "open_interest": 2.0, "volume": 0.0, "delta": -0.2382, "gamma": 0.0106, "vega": 0.358, "theta": -0.029, "rho": -0.1722, "theo": 4.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-01T09:31:04", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NIC270416C00165000", "bid": 16.6, "bid_size": 10.0, "ask": 21.0, "ask_size": 10.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.7133, "gamma": 0.0119, "vega": 0.3928, "theta": -0.0279, "rho": 0.4636, "theo": 18.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "NIC270416P00165000", "bid": 3.1, "bid_size": 6.0, "ask": 7.9, "ask_size": 9.0, "iv": 0.2435, "open_interest": 1.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0123, "vega": 0.3963, "theta": -0.0309, "rho": -0.2071, "theo": 5.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-08-25T09:42:06", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NIC270416C00170000", "bid": 13.5, "bid_size": 8.0, "ask": 18.0, "ask_size": 9.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": 0.6518, "gamma": 0.0134, "vega": 0.426, "theta": -0.0298, "rho": 0.4314, "theo": 15.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "NIC270416P00170000", "bid": 4.8, "bid_size": 8.0, "ask": 9.4, "ask_size": 9.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": -0.3582, "gamma": 0.0141, "vega": 0.4286, "theta": -0.0325, "rho": -0.2451, "theo": 7.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "NIC270416C00175000", "bid": 10.0, "bid_size": 10.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.5824, "gamma": 0.0146, "vega": 0.4495, "theta": -0.0311, "rho": 0.3913, "theo": 12.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "NIC270416P00175000", "bid": 6.5, "bid_size": 11.0, "ask": 11.3, "ask_size": 1.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": -0.432, "gamma": 0.0155, "vega": 0.4495, "theta": -0.0336, "rho": -0.2833, "theo": 9.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "NIC270416C00180000", "bid": 7.6, "bid_size": 12.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.2317, "open_interest": 200.0, "volume": 0.0, "delta": 0.5085, "gamma": 0.0152, "vega": 0.4592, "theta": -0.0316, "rho": 0.3459, "theo": 9.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-19T11:59:49", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "NIC270416P00180000", "bid": 9.4, "bid_size": 6.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.512, "gamma": 0.0164, "vega": 0.454, "theta": -0.0339, "rho": -0.3174, "theo": 11.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "NIC270416C00185000", "bid": 5.4, "bid_size": 2.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.4348, "gamma": 0.0152, "vega": 0.4536, "theta": -0.0311, "rho": 0.2985, "theo": 7.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NIC270416P00185000", "bid": 12.0, "bid_size": 9.0, "ask": 16.4, "ask_size": 5.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.5928, "gamma": 0.0167, "vega": 0.44, "theta": -0.0335, "rho": -0.3405, "theo": 14.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "NIC270416C00190000", "bid": 3.9, "bid_size": 6.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.23, "open_interest": 201.0, "volume": 0.0, "delta": 0.366, "gamma": 0.0144, "vega": 0.4344, "theta": -0.03, "rho": 0.2529, "theo": 5.9665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-22T11:04:15", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "NIC270416P00190000", "bid": 15.0, "bid_size": 11.0, "ask": 19.5, "ask_size": 5.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.6698, "gamma": 0.0163, "vega": 0.4087, "theta": -0.0323, "rho": -0.3477, "theo": 17.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "NIC270416C00195000", "bid": 2.4, "bid_size": 8.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": 0.3051, "gamma": 0.0133, "vega": 0.4055, "theta": -0.0283, "rho": 0.2118, "theo": 4.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499998807907}, {"option": "NIC270416P00195000", "bid": 19.0, "bid_size": 5.0, "ask": 23.5, "ask_size": 9.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.7389, "gamma": 0.0153, "vega": 0.3641, "theta": -0.0304, "rho": -0.3434, "theo": 21.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "NIC270416C00200000", "bid": 1.4, "bid_size": 6.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.2535, "gamma": 0.0119, "vega": 0.3717, "theta": -0.0264, "rho": 0.1765, "theo": 3.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "NIC270416P00200000", "bid": 23.0, "bid_size": 9.0, "ask": 26.9, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.7977, "gamma": 0.0138, "vega": 0.3149, "theta": -0.0277, "rho": -0.3218, "theo": 25.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "NIC270416C00210000", "bid": 0.05, "bid_size": 7.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.2437, "open_interest": 0.0, "volume": 0.0, "delta": 0.1762, "gamma": 0.0092, "vega": 0.3025, "theta": -0.0224, "rho": 0.123, "theo": 2.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416P00210000", "bid": 32.0, "bid_size": 9.0, "ask": 35.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8836, "gamma": 0.0102, "vega": 0.2139, "theta": -0.0204, "rho": -0.2749, "theo": 34.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9499988555908}, {"option": "NIC270416C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.1254, "gamma": 0.007, "vega": 0.2424, "theta": -0.0188, "rho": 0.0875, "theo": 1.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416P00220000", "bid": 41.5, "bid_size": 3.0, "ask": 45.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0085, "vega": 0.1359, "theta": -0.0129, "rho": -0.2103, "theo": 44.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "NIC270416C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": 0.0918, "gamma": 0.0053, "vega": 0.1946, "theta": -0.0158, "rho": 0.0639, "theo": 1.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416P00230000", "bid": 51.5, "bid_size": 3.0, "ask": 55.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0066, "vega": 0.0549, "theta": -0.0218, "rho": -0.0918, "theo": 54.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.8999996185303}, {"option": "NIC270416C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.004, "vega": 0.1575, "theta": -0.0134, "rho": 0.048, "theo": 0.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416P00240000", "bid": 61.5, "bid_size": 3.0, "ask": 65.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0013, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 64.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.8499984741211}, {"option": "NIC270416C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.3947, "open_interest": 0.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0031, "vega": 0.1289, "theta": -0.0114, "rho": 0.0369, "theo": 0.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416P00250000", "bid": 71.5, "bid_size": 6.0, "ask": 75.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 74.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "NIC270416C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.4075, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0025, "vega": 0.1068, "theta": -0.0098, "rho": 0.029, "theo": 0.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NIC270416P00260000", "bid": 81.5, "bid_size": 6.0, "ask": 85.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 84.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.9000015258789}], "symbol": "NIC", "security_type": "stock", "exchange_id": 3, "current_price": 175.72, "price_change": 2.6, "price_change_percent": 1.5018, "bid": 175.1, "ask": 178.0, "bid_size": 100, "ask_size": 100, "open": 175.8, "high": 177.2235, "low": 174.91, "close": 175.72, "prev_day_close": 173.12, "volume": 134212, "iv30": 24.04, "iv30_change": -0.418, "iv30_change_percent": -1.7091, "seqno": 10406360029, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "NIC"}