{"timestamp": "2026-11-09 21:18:40", "data": {"options": [{"option": "NJR261120C00030000", "bid": 22.0, "bid_size": 16.0, "ask": 27.0, "ask_size": 16.0, "iv": 1.5058, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0033, "vega": 0.0056, "theta": -0.043, "rho": 0.0097, "theo": 24.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NJR261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 3.7603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0033, "vega": 0.0056, "theta": -0.0458, "rho": -0.0005, "theo": 0.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120C00035000", "bid": 17.0, "bid_size": 16.0, "ask": 22.0, "ask_size": 16.0, "iv": 1.1165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0056, "vega": 0.0077, "theta": -0.0493, "rho": 0.0116, "theo": 19.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "NJR261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 3.0234, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0056, "vega": 0.0077, "theta": -0.0516, "rho": -0.0008, "theo": 0.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120C00040000", "bid": 12.0, "bid_size": 16.0, "ask": 17.0, "ask_size": 16.0, "iv": 0.7799, "open_interest": 1.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0101, "vega": 0.0109, "theta": -0.0558, "rho": 0.013, "theo": 14.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.52, "last_trade_time": "2026-06-03T15:45:52", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "NJR261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.3765, "open_interest": 0.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0101, "vega": 0.0109, "theta": -0.0575, "rho": -0.0011, "theo": 0.3003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120C00045000", "bid": 7.1, "bid_size": 12.0, "ask": 12.0, "ask_size": 16.0, "iv": 0.5993, "open_interest": 1.0, "volume": 0.0, "delta": 0.904, "gamma": 0.02, "vega": 0.016, "theta": -0.0623, "rho": 0.014, "theo": 9.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-05-01T14:47:02", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "NJR261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.7849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.02, "vega": 0.0161, "theta": -0.0635, "rho": -0.0018, "theo": 0.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120C00050000", "bid": 2.5, "bid_size": 13.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.4395, "open_interest": 13.0, "volume": 0.0, "delta": 0.8122, "gamma": 0.048, "vega": 0.0255, "theta": -0.0676, "rho": 0.014, "theo": 5.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.93, "last_trade_time": "2026-11-04T13:47:56", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "NJR261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.2143, "open_interest": 6.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.0481, "vega": 0.0256, "theta": -0.0683, "rho": -0.0033, "theo": 0.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T13:51:39", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120C00055000", "bid": 0.05, "bid_size": 7.0, "ask": 5.0, "ask_size": 18.0, "iv": 0.7306, "open_interest": 44.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.1085, "vega": 0.0376, "theta": -0.0669, "rho": 0.0085, "theo": 1.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T10:23:06", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "NJR261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 0.5898, "open_interest": 25.0, "volume": 0.0, "delta": -0.5426, "gamma": 0.1091, "vega": 0.0375, "theta": -0.0672, "rho": -0.0087, "theo": 1.7276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-09-28T09:30:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.2013, "open_interest": 2.0, "volume": 0.0, "delta": 0.1829, "gamma": 0.0484, "vega": 0.0251, "theta": -0.0651, "rho": 0.0033, "theo": 0.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-10-27T10:34:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120P00060000", "bid": 3.1, "bid_size": 14.0, "ask": 8.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0487, "vega": 0.0248, "theta": -0.065, "rho": -0.0115, "theo": 6.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.13, "last_trade_time": "2026-04-10T10:59:28", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "NJR261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.5627, "open_interest": 33.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.0254, "vega": 0.0179, "theta": -0.0618, "rho": 0.002, "theo": 0.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-10-27T10:34:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120P00065000", "bid": 8.1, "bid_size": 12.0, "ask": 13.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0257, "vega": 0.0177, "theta": -0.0613, "rho": -0.0125, "theo": 10.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.88, "last_trade_time": "2026-04-10T10:59:28", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "NJR261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.8642, "open_interest": 0.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0162, "vega": 0.014, "theta": -0.0585, "rho": 0.0014, "theo": 0.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120P00070000", "bid": 13.1, "bid_size": 12.0, "ask": 18.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0165, "vega": 0.0137, "theta": -0.0577, "rho": -0.0125, "theo": 15.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "NJR261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.1257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0624, "gamma": 0.0115, "vega": 0.0116, "theta": -0.0556, "rho": 0.0011, "theo": 0.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120P00075000", "bid": 18.1, "bid_size": 12.0, "ask": 23.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0117, "vega": 0.0111, "theta": -0.0544, "rho": -0.0124, "theo": 20.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "NJR261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.3577, "open_interest": 0.0, "volume": 0.0, "delta": 0.0512, "gamma": 0.0087, "vega": 0.0099, "theta": -0.0529, "rho": 0.0009, "theo": 0.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261120P00080000", "bid": 23.1, "bid_size": 12.0, "ask": 28.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.009, "vega": 0.0095, "theta": -0.0514, "rho": -0.0127, "theo": 25.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "NJR261218C00030000", "bid": 22.2, "bid_size": 10.0, "ask": 27.0, "ask_size": 11.0, "iv": 0.6652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0041, "vega": 0.0151, "theta": -0.0216, "rho": 0.024, "theo": 24.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NJR261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0045, "vega": 0.0173, "theta": -0.0265, "rho": -0.0031, "theo": 0.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218C00035000", "bid": 17.2, "bid_size": 10.0, "ask": 22.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0068, "vega": 0.0201, "theta": -0.0243, "rho": 0.0274, "theo": 20.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "NJR261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.6004, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0073, "vega": 0.0227, "theta": -0.0284, "rho": -0.0043, "theo": 0.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218C00040000", "bid": 12.5, "bid_size": 10.0, "ask": 17.0, "ask_size": 11.0, "iv": 0.5641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0115, "vega": 0.0262, "theta": -0.0268, "rho": 0.0306, "theo": 15.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "NJR261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.2555, "open_interest": 0.0, "volume": 0.0, "delta": -0.0961, "gamma": 0.0122, "vega": 0.0301, "theta": -0.0301, "rho": -0.0061, "theo": 0.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218C00045000", "bid": 7.5, "bid_size": 13.0, "ask": 12.0, "ask_size": 15.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0208, "vega": 0.036, "theta": -0.0288, "rho": 0.0329, "theo": 10.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "NJR261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9397, "open_interest": 0.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0218, "vega": 0.0409, "theta": -0.0312, "rho": -0.0091, "theo": 0.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218C00050000", "bid": 2.5, "bid_size": 16.0, "ask": 7.5, "ask_size": 16.0, "iv": 0.2766, "open_interest": 1.0, "volume": 0.0, "delta": 0.7697, "gamma": 0.0424, "vega": 0.053, "theta": -0.03, "rho": 0.0326, "theo": 5.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-04T13:47:56", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NJR261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.6263, "open_interest": 0.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.0431, "vega": 0.057, "theta": -0.031, "rho": -0.0154, "theo": 1.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NJR261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": 0.4956, "gamma": 0.0732, "vega": 0.0697, "theta": -0.0301, "rho": 0.0233, "theo": 2.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": -0.5335, "gamma": 0.0705, "vega": 0.0702, "theta": -0.0288, "rho": -0.0312, "theo": 2.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.255, "gamma": 0.0456, "vega": 0.0564, "theta": -0.03, "rho": 0.0128, "theo": 1.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218P00060000", "bid": 3.5, "bid_size": 11.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0438, "vega": 0.0555, "theta": -0.0282, "rho": -0.0462, "theo": 6.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "NJR261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.8402, "open_interest": 0.0, "volume": 0.0, "delta": 0.1685, "gamma": 0.0277, "vega": 0.0444, "theta": -0.0295, "rho": 0.0087, "theo": 0.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218P00065000", "bid": 8.5, "bid_size": 12.0, "ask": 13.0, "ask_size": 11.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.8375, "gamma": 0.027, "vega": 0.0437, "theta": -0.0277, "rho": -0.0546, "theo": 11.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "NJR261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.0009, "open_interest": 0.0, "volume": 0.0, "delta": 0.1273, "gamma": 0.0191, "vega": 0.037, "theta": -0.029, "rho": 0.0066, "theo": 0.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218P00070000", "bid": 13.5, "bid_size": 10.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.0187, "vega": 0.0363, "theta": -0.0268, "rho": -0.0609, "theo": 16.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "NJR261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.1401, "open_interest": 0.0, "volume": 0.0, "delta": 0.1033, "gamma": 0.0143, "vega": 0.0318, "theta": -0.0284, "rho": 0.0054, "theo": 0.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR261218P00075000", "bid": 18.5, "bid_size": 10.0, "ask": 23.0, "ask_size": 12.0, "iv": 0.4628, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0141, "vega": 0.0313, "theta": -0.0259, "rho": -0.0666, "theo": 21.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "NJR270219C00030000", "bid": 22.2, "bid_size": 10.0, "ask": 27.0, "ask_size": 11.0, "iv": 0.6308, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.004, "vega": 0.0183, "theta": -0.0041, "rho": 0.041, "theo": 24.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NJR270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.2409, "open_interest": 0.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0041, "vega": 0.0236, "theta": -0.008, "rho": -0.0063, "theo": 0.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219C00035000", "bid": 17.5, "bid_size": 10.0, "ask": 22.0, "ask_size": 11.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0069, "vega": 0.0276, "theta": -0.0063, "rho": 0.0538, "theo": 19.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "NJR270219P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9978, "open_interest": 0.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0068, "vega": 0.0324, "theta": -0.009, "rho": -0.0091, "theo": 0.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219C00040000", "bid": 12.1, "bid_size": 11.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0122, "vega": 0.0406, "theta": -0.0083, "rho": 0.0674, "theo": 14.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "NJR270219P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.7845, "open_interest": 0.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0117, "vega": 0.0447, "theta": -0.01, "rho": -0.0134, "theo": 0.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219C00045000", "bid": 7.5, "bid_size": 15.0, "ask": 12.4, "ask_size": 14.0, "iv": 0.3154, "open_interest": 1.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0222, "vega": 0.0595, "theta": -0.01, "rho": 0.0791, "theo": 10.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.52, "last_trade_time": "2026-10-12T15:49:55", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "NJR270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.1372, "gamma": 0.0214, "vega": 0.063, "theta": -0.011, "rho": -0.0209, "theo": 0.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219C00050000", "bid": 3.0, "bid_size": 22.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.2472, "open_interest": 5.0, "volume": 0.0, "delta": 0.756, "gamma": 0.0427, "vega": 0.0895, "theta": -0.011, "rho": 0.0938, "theo": 5.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-04T11:00:29", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NJR270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.4007, "open_interest": 0.0, "volume": 0.0, "delta": -0.2493, "gamma": 0.0427, "vega": 0.0906, "theta": -0.0117, "rho": -0.0356, "theo": 1.1817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2392, "open_interest": 18.0, "volume": 1.0, "delta": 0.4877, "gamma": 0.0703, "vega": 0.1135, "theta": -0.0108, "rho": 0.0691, "theo": 2.0328, "change": 0.01, "open": 2.51, "high": 2.51, "low": 2.51, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-09T15:51:00", "percent_change": 0.4, "prev_day_close": 2.5}, {"option": "NJR270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.192, "open_interest": 0.0, "volume": 0.0, "delta": -0.5296, "gamma": 0.0745, "vega": 0.1123, "theta": -0.0114, "rho": -0.064, "theo": 2.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "NJR270219C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 22.0, "iv": 0.2742, "open_interest": 17.0, "volume": 0.0, "delta": 0.2336, "gamma": 0.0467, "vega": 0.088, "theta": -0.0096, "rho": 0.0334, "theo": 0.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-07-30T10:15:22", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NJR270219P00060000", "bid": 3.5, "bid_size": 20.0, "ask": 8.4, "ask_size": 20.0, "iv": 0.1513, "open_interest": 0.0, "volume": 0.0, "delta": -0.7956, "gamma": 0.0491, "vega": 0.0797, "theta": -0.0093, "rho": -0.0774, "theo": 6.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "NJR270219C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5156, "open_interest": 9.0, "volume": 0.0, "delta": 0.1396, "gamma": 0.0271, "vega": 0.0642, "theta": -0.0087, "rho": 0.0198, "theo": 0.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T12:58:40", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219P00065000", "bid": 8.5, "bid_size": 15.0, "ask": 13.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8867, "gamma": 0.0273, "vega": 0.0536, "theta": -0.0072, "rho": -0.0798, "theo": 11.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "NJR270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0975, "gamma": 0.0177, "vega": 0.0499, "theta": -0.008, "rho": 0.0137, "theo": 0.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219P00070000", "bid": 13.5, "bid_size": 10.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9252, "gamma": 0.0172, "vega": 0.0392, "theta": -0.0054, "rho": -0.0818, "theo": 16.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "NJR270219C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.7011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0741, "gamma": 0.0126, "vega": 0.0406, "theta": -0.0074, "rho": 0.0103, "theo": 0.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219P00075000", "bid": 18.5, "bid_size": 10.0, "ask": 23.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9456, "gamma": 0.0118, "vega": 0.0306, "theta": -0.0038, "rho": -0.0849, "theo": 20.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "NJR270219C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 75.0, "iv": 0.4294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0095, "vega": 0.0342, "theta": -0.0069, "rho": 0.0082, "theo": 0.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270219P00080000", "bid": 23.5, "bid_size": 11.0, "ask": 28.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.958, "gamma": 0.0087, "vega": 0.0244, "theta": -0.0024, "rho": -0.0878, "theo": 25.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "NJR270521C00030000", "bid": 22.2, "bid_size": 10.0, "ask": 27.0, "ask_size": 11.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0049, "vega": 0.0322, "theta": -0.0034, "rho": 0.0716, "theo": 24.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NJR270521P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9071, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0047, "vega": 0.0413, "theta": -0.006, "rho": -0.0163, "theo": 0.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521C00035000", "bid": 17.0, "bid_size": 14.0, "ask": 22.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0078, "vega": 0.0485, "theta": -0.0046, "rho": 0.0968, "theo": 19.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "NJR270521P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.7298, "open_interest": 0.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0076, "vega": 0.055, "theta": -0.0066, "rho": -0.0227, "theo": 0.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521C00040000", "bid": 12.5, "bid_size": 15.0, "ask": 17.4, "ask_size": 14.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0125, "vega": 0.07, "theta": -0.0056, "rho": 0.1333, "theo": 15.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "NJR270521P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5742, "open_interest": 0.0, "volume": 0.0, "delta": -0.1092, "gamma": 0.0124, "vega": 0.0733, "theta": -0.0072, "rho": -0.0322, "theo": 0.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "NJR270521C00045000", "bid": 8.0, "bid_size": 15.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.2686, "open_interest": 0.0, "volume": 0.0, "delta": 0.8375, "gamma": 0.0208, "vega": 0.0951, "theta": -0.0065, "rho": 0.1492, "theo": 10.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "NJR270521P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.4317, "open_interest": 0.0, "volume": 0.0, "delta": -0.1685, "gamma": 0.0212, "vega": 0.0981, "theta": -0.0078, "rho": -0.0476, "theo": 1.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521C00050000", "bid": 4.0, "bid_size": 14.0, "ask": 8.5, "ask_size": 15.0, "iv": 0.2376, "open_interest": 1.0, "volume": 0.0, "delta": 0.727, "gamma": 0.0363, "vega": 0.1293, "theta": -0.0072, "rho": 0.1582, "theo": 6.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-10-27T13:16:25", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "NJR270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.2825, "gamma": 0.0375, "vega": 0.1312, "theta": -0.008, "rho": -0.075, "theo": 1.7329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521C00055000", "bid": 0.5, "bid_size": 16.0, "ask": 5.5, "ask_size": 16.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.5091, "gamma": 0.0542, "vega": 0.1546, "theta": -0.0072, "rho": 0.1279, "theo": 2.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NJR270521P00055000", "bid": 0.6, "bid_size": 14.0, "ask": 5.5, "ask_size": 15.0, "iv": 0.1771, "open_interest": 0.0, "volume": 0.0, "delta": -0.5127, "gamma": 0.0568, "vega": 0.1531, "theta": -0.0076, "rho": -0.1252, "theo": 3.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "NJR270521C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.2869, "gamma": 0.0435, "vega": 0.1331, "theta": -0.0067, "rho": 0.0749, "theo": 1.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "NJR270521P00060000", "bid": 4.0, "bid_size": 14.0, "ask": 8.7, "ask_size": 12.0, "iv": 0.1638, "open_interest": 0.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.0453, "vega": 0.1244, "theta": -0.0063, "rho": -0.165, "theo": 6.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "NJR270521C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": 0.1828, "gamma": 0.0284, "vega": 0.1042, "theta": -0.0062, "rho": 0.0474, "theo": 0.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521P00065000", "bid": 8.5, "bid_size": 14.0, "ask": 13.3, "ask_size": 12.0, "iv": 0.1696, "open_interest": 0.0, "volume": 0.0, "delta": -0.8495, "gamma": 0.0302, "vega": 0.09, "theta": -0.0054, "rho": -0.1619, "theo": 11.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "NJR270521C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.4467, "open_interest": 0.0, "volume": 0.0, "delta": 0.1319, "gamma": 0.0197, "vega": 0.0844, "theta": -0.0058, "rho": 0.0339, "theo": 0.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521P00070000", "bid": 13.5, "bid_size": 12.0, "ask": 18.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.0208, "vega": 0.0658, "theta": -0.0044, "rho": -0.1374, "theo": 16.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "NJR270521C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5096, "open_interest": 0.0, "volume": 0.0, "delta": 0.1027, "gamma": 0.0146, "vega": 0.0707, "theta": -0.0055, "rho": 0.0261, "theo": 0.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NJR270521P00075000", "bid": 18.5, "bid_size": 10.0, "ask": 23.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0149, "vega": 0.05, "theta": -0.0032, "rho": -0.1325, "theo": 21.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "NJR270521C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 88.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": 0.0838, "gamma": 0.0114, "vega": 0.0608, "theta": -0.0052, "rho": 0.0211, "theo": 0.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "NJR270521P00080000", "bid": 23.5, "bid_size": 11.0, "ask": 28.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9499, "gamma": 0.011, "vega": 0.038, "theta": -0.002, "rho": -0.1241, "theo": 25.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}], "symbol": "NJR", "security_type": "stock", "exchange_id": 3, "current_price": 54.39, "price_change": 0.05, "price_change_percent": 0.092, "bid": 53.85, "ask": 57.54, "bid_size": 100, "ask_size": 100, "open": 54.55, "high": 54.95, "low": 53.95, "close": 54.39, "prev_day_close": 54.34, "volume": 308089, "iv30": 34.616, "iv30_change": 2.133, "iv30_change_percent": 6.5665, "seqno": 10274355375, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "NJR"}