{"timestamp": "2026-11-03 12:46:09", "data": {"options": [{"option": "NOBL261120C00047000", "bid": 11.1, "bid_size": 30.0, "ask": 14.5, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 13.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "NOBL261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 411.0, "iv": 1.1694, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0021, "vega": 0.0017, "theta": -0.0017, "rho": -0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00048000", "bid": 10.1, "bid_size": 41.0, "ask": 13.5, "ask_size": 392.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 12.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.11, "last_trade_time": "2026-09-30T09:58:52", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "NOBL261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 426.0, "iv": 0.8695, "open_interest": 4.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0029, "vega": 0.0022, "theta": -0.0021, "rho": -0.0002, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T15:56:58", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "NOBL261120C00049000", "bid": 9.1, "bid_size": 32.0, "ask": 12.6, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 11.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "NOBL261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 433.0, "iv": 1.0305, "open_interest": 12.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.004, "vega": 0.0028, "theta": -0.0026, "rho": -0.0002, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:22:16", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00050000", "bid": 8.1, "bid_size": 32.0, "ask": 11.6, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 10.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "NOBL261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 419.0, "iv": 0.9619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0056, "vega": 0.0037, "theta": -0.0032, "rho": -0.0003, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:17:54", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00051000", "bid": 7.2, "bid_size": 33.0, "ask": 10.0, "ask_size": 294.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 9.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "NOBL261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 417.0, "iv": 0.8936, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.008, "vega": 0.005, "theta": -0.0041, "rho": -0.0005, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00052000", "bid": 6.2, "bid_size": 33.0, "ask": 9.0, "ask_size": 297.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 8.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "NOBL261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 417.0, "iv": 0.8255, "open_interest": 1.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0114, "vega": 0.0066, "theta": -0.0052, "rho": -0.0006, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-24T12:25:24", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00053000", "bid": 5.2, "bid_size": 33.0, "ask": 8.6, "ask_size": 391.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 7.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "NOBL261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 417.0, "iv": 0.7572, "open_interest": 1.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0165, "vega": 0.009, "theta": -0.0066, "rho": -0.0009, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-10-08T12:33:34", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00054000", "bid": 4.2, "bid_size": 42.0, "ask": 7.6, "ask_size": 390.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0028, "vega": 0.0, "theta": -0.0178, "rho": 0.0, "theo": 6.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.84, "last_trade_time": "2026-09-30T10:05:03", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "NOBL261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 414.0, "iv": 0.4672, "open_interest": 50.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0242, "vega": 0.0122, "theta": -0.0084, "rho": -0.0014, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T12:58:10", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NOBL261120C00055000", "bid": 3.2, "bid_size": 32.0, "ask": 6.6, "ask_size": 389.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0212, "vega": 0.0024, "theta": -0.0169, "rho": 0.0012, "theo": 5.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NOBL261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 904.0, "iv": 0.6199, "open_interest": 1.0, "volume": 0.0, "delta": -0.0608, "gamma": 0.0358, "vega": 0.0166, "theta": -0.0108, "rho": -0.002, "theo": 0.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:31:38", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261120C00056000", "bid": 2.25, "bid_size": 38.0, "ask": 5.0, "ask_size": 111.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0659, "vega": 0.0094, "theta": -0.0169, "rho": 0.0043, "theo": 4.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-30T15:49:06", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "NOBL261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 407.0, "iv": 0.4126, "open_interest": 22.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.0536, "vega": 0.0226, "theta": -0.0137, "rho": -0.0031, "theo": 0.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T11:32:00", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NOBL261120C00057000", "bid": 1.35, "bid_size": 112.0, "ask": 4.0, "ask_size": 258.0, "iv": 0.0, "open_interest": 206.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.1032, "vega": 0.0204, "theta": -0.0209, "rho": 0.0074, "theo": 3.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-16T10:36:11", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "NOBL261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 824.0, "iv": 0.4879, "open_interest": 7.0, "volume": 0.0, "delta": -0.1425, "gamma": 0.0799, "vega": 0.0306, "theta": -0.0173, "rho": -0.0048, "theo": 0.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T14:38:46", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL261120C00058000", "bid": 0.4, "bid_size": 104.0, "ask": 3.6, "ask_size": 793.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.8223, "gamma": 0.1365, "vega": 0.0342, "theta": -0.0246, "rho": 0.011, "theo": 2.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-10-29T12:04:42", "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "NOBL261120P00058000", "bid": 0.05, "bid_size": 1531.0, "ask": 0.4, "ask_size": 8.0, "iv": 0.1623, "open_interest": 21.0, "volume": 21.0, "delta": -0.2234, "gamma": 0.116, "vega": 0.0402, "theta": -0.0211, "rho": -0.0075, "theo": 0.334, "change": -0.625, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T13:57:42", "percent_change": -75.7576, "prev_day_close": 0.225000003352761}, {"option": "NOBL261120C00059000", "bid": 0.35, "bid_size": 100.0, "ask": 3.2, "ask_size": 747.0, "iv": 0.2382, "open_interest": 9.0, "volume": 0.0, "delta": 0.6848, "gamma": 0.1752, "vega": 0.0466, "theta": -0.0268, "rho": 0.0123, "theo": 1.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T13:07:18", "percent_change": 0.0, "prev_day_close": 1.77500002086163}, {"option": "NOBL261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 840.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": -0.3482, "gamma": 0.1562, "vega": 0.0493, "theta": -0.0241, "rho": -0.0118, "theo": 0.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-26T09:37:17", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NOBL261120C00060000", "bid": 0.05, "bid_size": 75.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.1049, "open_interest": 16.0, "volume": 0.0, "delta": 0.5031, "gamma": 0.1933, "vega": 0.0525, "theta": -0.0263, "rho": 0.011, "theo": 0.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-27T12:38:02", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "NOBL261120P00060000", "bid": 0.05, "bid_size": 976.0, "ask": 2.5, "ask_size": 438.0, "iv": 0.2259, "open_interest": 8.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.1786, "vega": 0.0529, "theta": -0.0243, "rho": -0.0175, "theo": 0.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.77, "last_trade_time": "2026-10-23T09:51:46", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "NOBL261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 13.0, "iv": 0.1228, "open_interest": 5.0, "volume": 0.0, "delta": 0.3182, "gamma": 0.1699, "vega": 0.0478, "theta": -0.0222, "rho": 0.0078, "theo": 0.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:30:20", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NOBL261120P00061000", "bid": 0.8, "bid_size": 36.0, "ask": 3.5, "ask_size": 397.0, "iv": 0.2817, "open_interest": 2.0, "volume": 0.0, "delta": -0.6892, "gamma": 0.16, "vega": 0.0468, "theta": -0.0208, "rho": -0.0236, "theo": 1.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-29T10:08:15", "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "NOBL261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 889.0, "iv": 0.4213, "open_interest": 0.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.1205, "vega": 0.0356, "theta": -0.0165, "rho": 0.0048, "theo": 0.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NOBL261120P00062000", "bid": 1.7, "bid_size": 12.0, "ask": 3.7, "ask_size": 95.0, "iv": 0.2536, "open_interest": 2.0, "volume": 0.0, "delta": -0.8177, "gamma": 0.1148, "vega": 0.035, "theta": -0.0154, "rho": -0.0283, "theo": 2.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-28T12:05:54", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "NOBL261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 912.0, "iv": 0.4757, "open_interest": 0.0, "volume": 0.0, "delta": 0.1023, "gamma": 0.0763, "vega": 0.0244, "theta": -0.0115, "rho": 0.0028, "theo": 0.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOBL261120P00063000", "bid": 1.95, "bid_size": 37.0, "ask": 3.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.8938, "gamma": 0.0733, "vega": 0.024, "theta": -0.0106, "rho": -0.0313, "theo": 3.251, "change": -0.63, "open": 3.87, "high": 3.87, "low": 3.87, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-11-02T11:34:31", "percent_change": -14.0, "prev_day_close": 2.92500007152557}, {"option": "NOBL261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 869.0, "iv": 0.5298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0468, "vega": 0.0166, "theta": -0.008, "rho": 0.0016, "theo": 0.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOBL261120P00064000", "bid": 2.55, "bid_size": 30.0, "ask": 5.9, "ask_size": 50.0, "iv": 0.2023, "open_interest": 0.0, "volume": 1.0, "delta": -0.9354, "gamma": 0.0452, "vega": 0.0161, "theta": -0.0071, "rho": -0.0331, "theo": 4.2015, "change": -1.48, "open": 4.02, "high": 4.02, "low": 4.02, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-11-02T11:50:13", "percent_change": -26.9091, "prev_day_close": 4.80000007152557}, {"option": "NOBL261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0289, "vega": 0.011, "theta": -0.0056, "rho": 0.001, "theo": 0.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NOBL261120P00065000", "bid": 4.3, "bid_size": 29.0, "ask": 6.9, "ask_size": 50.0, "iv": 0.3812, "open_interest": 1.0, "volume": 1.0, "delta": -0.958, "gamma": 0.0281, "vega": 0.0108, "theta": -0.0047, "rho": -0.0344, "theo": 5.1751, "change": -0.58, "open": 5.02, "high": 5.02, "low": 5.02, "tick": "down", "last_trade_price": 5.02, "last_trade_time": "2026-11-02T11:09:32", "percent_change": -10.3571, "prev_day_close": 5.70000004768372}, {"option": "NOBL261218C00047000", "bid": 11.2, "bid_size": 32.0, "ask": 14.7, "ask_size": 370.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0108, "vega": 0.0019, "theta": -0.0089, "rho": 0.0, "theo": 13.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "NOBL261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 328.0, "iv": 0.7289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.01, "vega": 0.0188, "theta": -0.0079, "rho": -0.0033, "theo": 0.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261218C00048000", "bid": 10.2, "bid_size": 32.0, "ask": 13.2, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0162, "vega": 0.007, "theta": -0.0066, "rho": 0.0056, "theo": 12.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "NOBL261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 400.0, "iv": 0.6852, "open_interest": 0.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0119, "vega": 0.0212, "theta": -0.0084, "rho": -0.0038, "theo": 0.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261218C00049000", "bid": 9.3, "bid_size": 32.0, "ask": 12.8, "ask_size": 353.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0196, "vega": 0.0097, "theta": -0.0087, "rho": 0.0087, "theo": 11.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "NOBL261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 399.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0142, "vega": 0.0239, "theta": -0.009, "rho": -0.0045, "theo": 0.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261218C00050000", "bid": 8.2, "bid_size": 32.0, "ask": 11.8, "ask_size": 353.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0232, "vega": 0.0133, "theta": -0.0107, "rho": 0.0118, "theo": 10.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "NOBL261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 421.0, "iv": 0.5988, "open_interest": 0.0, "volume": 0.0, "delta": -0.0635, "gamma": 0.017, "vega": 0.027, "theta": -0.0096, "rho": -0.0052, "theo": 0.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261218C00051000", "bid": 7.3, "bid_size": 32.0, "ask": 10.8, "ask_size": 353.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0253, "vega": 0.0164, "theta": -0.012, "rho": 0.012, "theo": 9.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "NOBL261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 411.0, "iv": 0.5559, "open_interest": 0.0, "volume": 0.0, "delta": -0.0748, "gamma": 0.0204, "vega": 0.0307, "theta": -0.0103, "rho": -0.0062, "theo": 0.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261218C00052000", "bid": 6.3, "bid_size": 27.0, "ask": 9.3, "ask_size": 214.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9459, "gamma": 0.0307, "vega": 0.0226, "theta": -0.013, "rho": 0.0173, "theo": 8.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.29, "last_trade_time": "2026-10-16T10:55:26", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "NOBL261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 416.0, "iv": 0.5131, "open_interest": 0.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0248, "vega": 0.0349, "theta": -0.011, "rho": -0.0073, "theo": 0.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOBL261218C00053000", "bid": 5.3, "bid_size": 32.0, "ask": 8.3, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.037, "vega": 0.0267, "theta": -0.0133, "rho": 0.019, "theo": 7.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NOBL261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 431.0, "iv": 0.4744, "open_interest": 0.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0303, "vega": 0.0398, "theta": -0.0118, "rho": -0.0088, "theo": 0.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOBL261218C00054000", "bid": 4.4, "bid_size": 32.0, "ask": 7.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9046, "gamma": 0.0455, "vega": 0.0354, "theta": -0.0143, "rho": 0.0227, "theo": 6.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NOBL261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 412.0, "iv": 0.4311, "open_interest": 0.0, "volume": 0.0, "delta": -0.1292, "gamma": 0.0373, "vega": 0.0455, "theta": -0.0126, "rho": -0.0106, "theo": 0.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOBL261218C00055000", "bid": 3.4, "bid_size": 33.0, "ask": 6.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0545, "vega": 0.0417, "theta": -0.0151, "rho": 0.025, "theo": 5.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "NOBL261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 391.0, "iv": 0.3947, "open_interest": 0.0, "volume": 0.0, "delta": -0.1585, "gamma": 0.0462, "vega": 0.0521, "theta": -0.0134, "rho": -0.013, "theo": 0.445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NOBL261218C00056000", "bid": 3.1, "bid_size": 37.0, "ask": 5.3, "ask_size": 12.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.8336, "gamma": 0.0664, "vega": 0.0517, "theta": -0.0158, "rho": 0.0289, "theo": 4.3933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "NOBL261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 383.0, "iv": 0.3534, "open_interest": 0.0, "volume": 0.0, "delta": -0.1969, "gamma": 0.0575, "vega": 0.0596, "theta": -0.0142, "rho": -0.0162, "theo": 0.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "NOBL261218C00057000", "bid": 1.6, "bid_size": 37.0, "ask": 4.5, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0809, "vega": 0.0616, "theta": -0.0164, "rho": 0.0297, "theo": 3.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "NOBL261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 393.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0713, "vega": 0.0677, "theta": -0.0149, "rho": -0.0204, "theo": 0.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NOBL261218C00058000", "bid": 1.5, "bid_size": 100.0, "ask": 3.9, "ask_size": 395.0, "iv": 0.1938, "open_interest": 2.0, "volume": 0.0, "delta": 0.7067, "gamma": 0.0971, "vega": 0.0713, "theta": -0.0169, "rho": 0.0301, "theo": 2.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-30T15:51:46", "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "NOBL261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 401.0, "iv": 0.2655, "open_interest": 0.0, "volume": 0.0, "delta": -0.3162, "gamma": 0.087, "vega": 0.0757, "theta": -0.0154, "rho": -0.026, "theo": 0.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NOBL261218C00059000", "bid": 0.8, "bid_size": 64.0, "ask": 3.6, "ask_size": 399.0, "iv": 0.2098, "open_interest": 1.0, "volume": 0.0, "delta": 0.6112, "gamma": 0.1118, "vega": 0.0801, "theta": -0.0168, "rho": 0.0303, "theo": 1.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-22T15:07:21", "percent_change": 0.0, "prev_day_close": 2.07499995827675}, {"option": "NOBL261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 401.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": -0.4055, "gamma": 0.102, "vega": 0.0821, "theta": -0.0155, "rho": -0.0335, "theo": 1.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NOBL261218C00060000", "bid": 0.05, "bid_size": 78.0, "ask": 3.3, "ask_size": 388.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.497, "gamma": 0.1186, "vega": 0.0837, "theta": -0.0162, "rho": 0.0271, "theo": 1.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "NOBL261218P00060000", "bid": 0.1, "bid_size": 996.0, "ask": 3.5, "ask_size": 388.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": -0.5124, "gamma": 0.11, "vega": 0.084, "theta": -0.015, "rho": -0.0425, "theo": 1.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000000074506}, {"option": "NOBL261218C00061000", "bid": 0.05, "bid_size": 999.0, "ask": 3.0, "ask_size": 399.0, "iv": 0.2431, "open_interest": 1.0, "volume": 0.0, "delta": 0.3809, "gamma": 0.1119, "vega": 0.0805, "theta": -0.015, "rho": 0.0225, "theo": 0.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T15:56:02", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NOBL261218P00061000", "bid": 0.65, "bid_size": 34.0, "ask": 3.5, "ask_size": 392.0, "iv": 0.1582, "open_interest": 0.0, "volume": 0.0, "delta": -0.6212, "gamma": 0.1055, "vega": 0.0799, "theta": -0.0139, "rho": -0.0519, "theo": 2.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "NOBL261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 406.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.2842, "gamma": 0.0956, "vega": 0.0723, "theta": -0.0135, "rho": 0.0177, "theo": 0.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "NOBL261218P00062000", "bid": 1.4, "bid_size": 36.0, "ask": 4.2, "ask_size": 380.0, "iv": 0.1613, "open_interest": 1.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.0912, "vega": 0.0713, "theta": -0.0125, "rho": -0.0602, "theo": 2.8553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-28T12:12:41", "percent_change": 0.0, "prev_day_close": 2.79999989271164}, {"option": "NOBL261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 421.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": 0.2131, "gamma": 0.0772, "vega": 0.0628, "theta": -0.0121, "rho": 0.0137, "theo": 0.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOBL261218P00063000", "bid": 2.05, "bid_size": 36.0, "ask": 4.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7801, "gamma": 0.0743, "vega": 0.0616, "theta": -0.0111, "rho": -0.0666, "theo": 3.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "NOBL261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5.0, "iv": 0.135, "open_interest": 0.0, "volume": 0.0, "delta": 0.1629, "gamma": 0.0612, "vega": 0.0535, "theta": -0.0108, "rho": 0.0107, "theo": 0.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NOBL261218P00064000", "bid": 2.55, "bid_size": 29.0, "ask": 5.9, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.0594, "vega": 0.0526, "theta": -0.0098, "rho": -0.0715, "theo": 4.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "NOBL261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.1368, "open_interest": 0.0, "volume": 0.0, "delta": 0.128, "gamma": 0.0487, "vega": 0.0458, "theta": -0.0097, "rho": 0.0087, "theo": 0.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NOBL261218P00065000", "bid": 3.5, "bid_size": 29.0, "ask": 6.9, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8616, "gamma": 0.0475, "vega": 0.045, "theta": -0.0086, "rho": -0.0754, "theo": 5.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "NOBL270115C00048500", "bid": 9.9, "bid_size": 41.0, "ask": 13.5, "ask_size": 314.0, "iv": 0.3095, "open_interest": 23.0, "volume": 0.0, "delta": 0.9443, "gamma": 0.016, "vega": 0.0279, "theta": -0.0078, "rho": 0.034, "theo": 11.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.7, "last_trade_time": "2026-08-14T10:01:04", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "NOBL270115P00048500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 337.0, "iv": 0.5292, "open_interest": 4.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0158, "vega": 0.0399, "theta": -0.009, "rho": -0.0105, "theo": 0.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-27T12:29:09", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00049000", "bid": 9.4, "bid_size": 53.0, "ask": 13.0, "ask_size": 320.0, "iv": 0.2971, "open_interest": 243.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0171, "vega": 0.0293, "theta": -0.0081, "rho": 0.0342, "theo": 11.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.54, "last_trade_time": "2026-07-09T15:01:12", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "NOBL270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 337.0, "iv": 0.5119, "open_interest": 1.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.017, "vega": 0.0418, "theta": -0.0091, "rho": -0.0112, "theo": 0.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-03T11:55:56", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00049500", "bid": 8.9, "bid_size": 41.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0184, "vega": 0.0318, "theta": -0.0083, "rho": 0.036, "theo": 10.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-07-09T10:26:01", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NOBL270115P00049500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 337.0, "iv": 0.4947, "open_interest": 0.0, "volume": 0.0, "delta": -0.089, "gamma": 0.0183, "vega": 0.0439, "theta": -0.0093, "rho": -0.0119, "theo": 0.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00050000", "bid": 8.4, "bid_size": 29.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9296, "gamma": 0.02, "vega": 0.0348, "theta": -0.0086, "rho": 0.0372, "theo": 10.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.58, "last_trade_time": "2026-07-07T13:56:42", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "NOBL270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 350.0, "iv": 0.474, "open_interest": 1.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0198, "vega": 0.0461, "theta": -0.0095, "rho": -0.0127, "theo": 0.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-03T11:56:02", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00050500", "bid": 7.9, "bid_size": 32.0, "ask": 11.6, "ask_size": 302.0, "iv": 0.2818, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0216, "vega": 0.0368, "theta": -0.0088, "rho": 0.0381, "theo": 9.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "NOBL270115P00050500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 348.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": -0.1015, "gamma": 0.0214, "vega": 0.0483, "theta": -0.0097, "rho": -0.0136, "theo": 0.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00051000", "bid": 7.4, "bid_size": 40.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0234, "vega": 0.039, "theta": -0.0091, "rho": 0.0392, "theo": 9.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-10-14T15:02:14", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "NOBL270115P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 338.0, "iv": 0.44, "open_interest": 1.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0231, "vega": 0.0507, "theta": -0.0099, "rho": -0.0145, "theo": 0.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-20T10:39:19", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00051500", "bid": 6.9, "bid_size": 32.0, "ask": 10.5, "ask_size": 132.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.9099, "gamma": 0.0254, "vega": 0.0411, "theta": -0.0094, "rho": 0.041, "theo": 8.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "NOBL270115P00051500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 337.0, "iv": 0.423, "open_interest": 0.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.025, "vega": 0.0533, "theta": -0.0101, "rho": -0.0155, "theo": 0.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOBL270115C00052000", "bid": 6.4, "bid_size": 32.0, "ask": 10.0, "ask_size": 126.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.9021, "gamma": 0.0276, "vega": 0.0431, "theta": -0.0096, "rho": 0.0421, "theo": 8.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "NOBL270115P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 338.0, "iv": 0.406, "open_interest": 6.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0271, "vega": 0.056, "theta": -0.0103, "rho": -0.0167, "theo": 0.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-03T11:33:23", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NOBL270115C00052500", "bid": 5.9, "bid_size": 41.0, "ask": 8.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": 0.8935, "gamma": 0.03, "vega": 0.0473, "theta": -0.0099, "rho": 0.0433, "theo": 7.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-31T10:51:50", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "NOBL270115P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 336.0, "iv": 0.3955, "open_interest": 1.0, "volume": 0.0, "delta": -0.1345, "gamma": 0.0295, "vega": 0.0589, "theta": -0.0105, "rho": -0.018, "theo": 0.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-28T12:20:10", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NOBL270115C00053000", "bid": 5.5, "bid_size": 26.0, "ask": 8.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.8838, "gamma": 0.0327, "vega": 0.0511, "theta": -0.0102, "rho": 0.0448, "theo": 7.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.82, "last_trade_time": "2026-10-14T12:05:07", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "NOBL270115P00053000", "bid": 0.05, "bid_size": 11.0, "ask": 2.7, "ask_size": 337.0, "iv": 0.3783, "open_interest": 85.0, "volume": 0.0, "delta": -0.145, "gamma": 0.032, "vega": 0.0619, "theta": -0.0107, "rho": -0.0193, "theo": 0.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T14:04:33", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NOBL270115C00053500", "bid": 5.0, "bid_size": 33.0, "ask": 7.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0356, "vega": 0.0537, "theta": -0.0105, "rho": 0.0454, "theo": 6.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "NOBL270115P00053500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 336.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.1566, "gamma": 0.0349, "vega": 0.0651, "theta": -0.0109, "rho": -0.0209, "theo": 0.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NOBL270115C00054000", "bid": 5.2, "bid_size": 26.0, "ask": 7.3, "ask_size": 5.0, "iv": 0.1935, "open_interest": 3.0, "volume": 0.0, "delta": 0.8607, "gamma": 0.039, "vega": 0.0564, "theta": -0.0108, "rho": 0.047, "theo": 6.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.21, "last_trade_time": "2026-08-28T15:57:45", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "NOBL270115P00054000", "bid": 0.15, "bid_size": 13.0, "ask": 0.45, "ask_size": 6.0, "iv": 0.1911, "open_interest": 144.0, "volume": 0.0, "delta": -0.1695, "gamma": 0.038, "vega": 0.0685, "theta": -0.0111, "rho": -0.0226, "theo": 0.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-10-27T14:29:03", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "NOBL270115C00054500", "bid": 4.0, "bid_size": 43.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0427, "vega": 0.0604, "theta": -0.0111, "rho": 0.0478, "theo": 6.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-16T14:00:29", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "NOBL270115P00054500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 332.0, "iv": 0.3412, "open_interest": 0.0, "volume": 0.0, "delta": -0.184, "gamma": 0.0414, "vega": 0.0721, "theta": -0.0113, "rho": -0.0245, "theo": 0.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NOBL270115C00055000", "bid": 4.3, "bid_size": 28.0, "ask": 6.3, "ask_size": 5.0, "iv": 0.1803, "open_interest": 5.0, "volume": 0.0, "delta": 0.8319, "gamma": 0.0468, "vega": 0.0661, "theta": -0.0114, "rho": 0.0489, "theo": 5.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-09-01T09:37:02", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "NOBL270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 332.0, "iv": 0.3118, "open_interest": 12.0, "volume": 0.0, "delta": -0.2001, "gamma": 0.0452, "vega": 0.0758, "theta": -0.0114, "rho": -0.0266, "theo": 0.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-24T11:32:53", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NOBL270115C00055500", "bid": 3.0, "bid_size": 34.0, "ask": 5.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0513, "vega": 0.0692, "theta": -0.0116, "rho": 0.0492, "theo": 5.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "NOBL270115P00055500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 330.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": -0.2182, "gamma": 0.0494, "vega": 0.0796, "theta": -0.0116, "rho": -0.0291, "theo": 0.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NOBL270115C00056000", "bid": 3.3, "bid_size": 40.0, "ask": 5.8, "ask_size": 60.0, "iv": 0.1958, "open_interest": 17.0, "volume": 0.0, "delta": 0.7946, "gamma": 0.0563, "vega": 0.0725, "theta": -0.0119, "rho": 0.0503, "theo": 4.6596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-10-13T12:08:05", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "NOBL270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 6.0, "iv": 0.1651, "open_interest": 11.0, "volume": 0.0, "delta": -0.2386, "gamma": 0.0539, "vega": 0.0836, "theta": -0.0118, "rho": -0.0318, "theo": 0.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-17T11:33:53", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "NOBL270115C00056500", "bid": 2.15, "bid_size": 42.0, "ask": 5.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": 0.7722, "gamma": 0.0618, "vega": 0.0796, "theta": -0.0122, "rho": 0.0509, "theo": 4.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-19T10:59:37", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "NOBL270115P00056500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 331.0, "iv": 0.266, "open_interest": 0.0, "volume": 0.0, "delta": -0.2616, "gamma": 0.0588, "vega": 0.0876, "theta": -0.0119, "rho": -0.0348, "theo": 0.9084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-15T13:53:30", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NOBL270115C00057000", "bid": 3.5, "bid_size": 114.0, "ask": 4.4, "ask_size": 11.0, "iv": 0.2147, "open_interest": 116.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0675, "vega": 0.083, "theta": -0.0124, "rho": 0.0504, "theo": 3.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-16T15:39:19", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "NOBL270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 332.0, "iv": 0.2499, "open_interest": 51.0, "volume": 0.0, "delta": -0.2875, "gamma": 0.064, "vega": 0.0917, "theta": -0.012, "rho": -0.0384, "theo": 0.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-11T10:02:25", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NOBL270115C00057500", "bid": 2.0, "bid_size": 38.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.1553, "open_interest": 6.0, "volume": 0.0, "delta": 0.7169, "gamma": 0.0737, "vega": 0.087, "theta": -0.0126, "rho": 0.0506, "theo": 3.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-07-27T15:36:54", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "NOBL270115P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 328.0, "iv": 0.2282, "open_interest": 100.0, "volume": 0.0, "delta": -0.3167, "gamma": 0.0694, "vega": 0.0955, "theta": -0.012, "rho": -0.0422, "theo": 1.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-08-13T09:30:07", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NOBL270115C00059000", "bid": 0.6, "bid_size": 53.0, "ask": 3.7, "ask_size": 158.0, "iv": 0.1602, "open_interest": 65.0, "volume": 0.0, "delta": 0.6039, "gamma": 0.0911, "vega": 0.1008, "theta": -0.0129, "rho": 0.0476, "theo": 2.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-28T10:41:05", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "NOBL270115P00059000", "bid": 0.05, "bid_size": 926.0, "ask": 3.4, "ask_size": 324.0, "iv": 0.1913, "open_interest": 0.0, "volume": 0.0, "delta": -0.4253, "gamma": 0.0841, "vega": 0.1046, "theta": -0.0119, "rho": -0.057, "theo": 1.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "NOBL270115C00060000", "bid": 0.15, "bid_size": 988.0, "ask": 3.4, "ask_size": 335.0, "iv": 0.1753, "open_interest": 21.0, "volume": 0.0, "delta": 0.5105, "gamma": 0.0969, "vega": 0.1044, "theta": -0.0127, "rho": 0.043, "theo": 1.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-28T10:41:30", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "NOBL270115P00060000", "bid": 0.25, "bid_size": 951.0, "ask": 3.6, "ask_size": 320.0, "iv": 0.1627, "open_interest": 0.0, "volume": 0.0, "delta": -0.5124, "gamma": 0.0888, "vega": 0.106, "theta": -0.0116, "rho": -0.0689, "theo": 1.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "NOBL270115C00061000", "bid": 0.05, "bid_size": 978.0, "ask": 3.1, "ask_size": 338.0, "iv": 0.1982, "open_interest": 2.0, "volume": 0.0, "delta": 0.4148, "gamma": 0.0943, "vega": 0.1026, "theta": -0.0122, "rho": 0.0372, "theo": 1.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-28T10:58:02", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NOBL270115P00061000", "bid": 0.8, "bid_size": 51.0, "ask": 3.6, "ask_size": 317.0, "iv": 0.1318, "open_interest": 0.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0863, "vega": 0.1025, "theta": -0.011, "rho": -0.0812, "theo": 2.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.77, "last_trade_time": "2026-07-21T15:01:41", "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "NOBL270115C00062000", "bid": 0.05, "bid_size": 991.0, "ask": 2.95, "ask_size": 352.0, "iv": 0.2272, "open_interest": 13.0, "volume": 0.0, "delta": 0.3306, "gamma": 0.0846, "vega": 0.0962, "theta": -0.0114, "rho": 0.0312, "theo": 0.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T09:58:53", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NOBL270115P00062000", "bid": 1.45, "bid_size": 46.0, "ask": 4.5, "ask_size": 319.0, "iv": 0.1401, "open_interest": 0.0, "volume": 0.0, "delta": -0.6759, "gamma": 0.078, "vega": 0.0952, "theta": -0.0103, "rho": -0.0923, "theo": 3.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "NOBL270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NOBL270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NOBL270416C00050000", "bid": 9.5, "bid_size": 13.0, "ask": 12.4, "ask_size": 3.0, "iv": 0.2476, "open_interest": 1.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0171, "vega": 0.059, "theta": -0.0023, "rho": 0.173, "theo": 10.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-09T15:16:36", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "NOBL270416P00050000", "bid": 0.15, "bid_size": 9.0, "ask": 0.5, "ask_size": 23.0, "iv": 0.216, "open_interest": 12.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0179, "vega": 0.064, "theta": -0.004, "rho": -0.0229, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-30T09:30:44", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "NOBL270416C00051000", "bid": 8.6, "bid_size": 14.0, "ask": 11.1, "ask_size": 5.0, "iv": 0.2123, "open_interest": 2.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0202, "vega": 0.068, "theta": -0.0028, "rho": 0.1742, "theo": 9.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-09-10T09:52:35", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "NOBL270416P00051000", "bid": 0.2, "bid_size": 9.0, "ask": 0.55, "ask_size": 12.0, "iv": 0.2062, "open_interest": 3.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.0211, "vega": 0.0718, "theta": -0.0043, "rho": -0.0268, "theo": 0.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-10T15:59:35", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NOBL270416C00052000", "bid": 7.0, "bid_size": 22.0, "ask": 10.2, "ask_size": 12.0, "iv": 0.1478, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0238, "vega": 0.0755, "theta": -0.0033, "rho": 0.174, "theo": 8.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "NOBL270416P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 71.0, "iv": 0.3035, "open_interest": 12.0, "volume": 0.0, "delta": -0.1177, "gamma": 0.0247, "vega": 0.0809, "theta": -0.0047, "rho": -0.0316, "theo": 0.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-16T13:41:42", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NOBL270416C00053000", "bid": 6.8, "bid_size": 23.0, "ask": 9.5, "ask_size": 8.0, "iv": 0.2082, "open_interest": 86.0, "volume": 0.0, "delta": 0.8659, "gamma": 0.0281, "vega": 0.0864, "theta": -0.0038, "rho": 0.1734, "theo": 7.9978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-10-26T11:10:59", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "NOBL270416P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 140.0, "iv": 0.2889, "open_interest": 1.0, "volume": 0.0, "delta": -0.1393, "gamma": 0.029, "vega": 0.0905, "theta": -0.005, "rho": -0.0372, "theo": 0.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-03T11:33:22", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NOBL270416C00054000", "bid": 6.0, "bid_size": 14.0, "ask": 8.6, "ask_size": 5.0, "iv": 0.2018, "open_interest": 1.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.033, "vega": 0.0966, "theta": -0.0044, "rho": 0.1714, "theo": 7.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-08-20T15:57:54", "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "NOBL270416P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 139.0, "iv": 0.2695, "open_interest": 7.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0339, "vega": 0.101, "theta": -0.0054, "rho": -0.0442, "theo": 0.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.69, "last_trade_time": "2026-09-21T15:15:01", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NOBL270416C00055000", "bid": 5.1, "bid_size": 37.0, "ask": 7.8, "ask_size": 21.0, "iv": 0.1934, "open_interest": 15.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.0385, "vega": 0.1076, "theta": -0.0049, "rho": 0.1684, "theo": 6.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-30T15:00:44", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "NOBL270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 77.0, "iv": 0.2495, "open_interest": 1.0, "volume": 0.0, "delta": -0.1966, "gamma": 0.0395, "vega": 0.1123, "theta": -0.0058, "rho": -0.0522, "theo": 0.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-24T11:43:10", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "NOBL270416C00056000", "bid": 4.3, "bid_size": 67.0, "ask": 7.0, "ask_size": 17.0, "iv": 0.1869, "open_interest": 78.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.0446, "vega": 0.1203, "theta": -0.0054, "rho": 0.164, "theo": 5.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.52, "last_trade_time": "2026-10-21T15:30:00", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "NOBL270416P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 62.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": -0.2341, "gamma": 0.0456, "vega": 0.1236, "theta": -0.0062, "rho": -0.0615, "theo": 0.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-09-17T11:35:16", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "NOBL270416C00057000", "bid": 3.4, "bid_size": 67.0, "ask": 6.2, "ask_size": 17.0, "iv": 0.1743, "open_interest": 34.0, "volume": 0.0, "delta": 0.7309, "gamma": 0.0511, "vega": 0.1318, "theta": -0.0059, "rho": 0.1573, "theo": 4.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-13T09:39:32", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "NOBL270416P00057000", "bid": 0.05, "bid_size": 15.0, "ask": 3.6, "ask_size": 64.0, "iv": 0.2338, "open_interest": 1.0, "volume": 0.0, "delta": -0.2787, "gamma": 0.0521, "vega": 0.1347, "theta": -0.0065, "rho": -0.0724, "theo": 1.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-09-10T15:43:57", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "NOBL270416C00058000", "bid": 1.9, "bid_size": 33.0, "ask": 5.5, "ask_size": 17.0, "iv": 0.1419, "open_interest": 15.0, "volume": 0.0, "delta": 0.6801, "gamma": 0.0574, "vega": 0.1414, "theta": -0.0063, "rho": 0.1489, "theo": 3.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-10-21T15:31:02", "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "NOBL270416P00058000", "bid": 0.05, "bid_size": 591.0, "ask": 3.7, "ask_size": 67.0, "iv": 0.1868, "open_interest": 12.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0586, "vega": 0.1451, "theta": -0.0068, "rho": -0.0851, "theo": 1.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-29T14:44:22", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NOBL270416C00059000", "bid": 1.7, "bid_size": 69.0, "ask": 4.5, "ask_size": 17.0, "iv": 0.1431, "open_interest": 6.0, "volume": 0.0, "delta": 0.6221, "gamma": 0.063, "vega": 0.1508, "theta": -0.0066, "rho": 0.1385, "theo": 3.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-20T15:33:34", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "NOBL270416P00059000", "bid": 0.15, "bid_size": 604.0, "ask": 3.7, "ask_size": 50.0, "iv": 0.1628, "open_interest": 0.0, "volume": 0.0, "delta": -0.3908, "gamma": 0.0646, "vega": 0.153, "theta": -0.007, "rho": -0.0978, "theo": 1.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "NOBL270416C00060000", "bid": 1.05, "bid_size": 65.0, "ask": 4.1, "ask_size": 20.0, "iv": 0.1445, "open_interest": 7.0, "volume": 0.0, "delta": 0.5581, "gamma": 0.067, "vega": 0.1568, "theta": -0.0068, "rho": 0.1263, "theo": 2.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-20T15:33:23", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "NOBL270416P00060000", "bid": 0.5, "bid_size": 305.0, "ask": 3.9, "ask_size": 35.0, "iv": 0.1509, "open_interest": 0.0, "volume": 0.0, "delta": -0.457, "gamma": 0.0692, "vega": 0.1575, "theta": -0.0071, "rho": -0.1105, "theo": 2.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "NOBL270416C00061000", "bid": 0.35, "bid_size": 313.0, "ask": 3.8, "ask_size": 56.0, "iv": 0.1432, "open_interest": 5.0, "volume": 0.0, "delta": 0.4908, "gamma": 0.0688, "vega": 0.1586, "theta": -0.0068, "rho": 0.1127, "theo": 2.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-20T15:33:34", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "NOBL270416P00061000", "bid": 1.1, "bid_size": 50.0, "ask": 4.1, "ask_size": 31.0, "iv": 0.143, "open_interest": 0.0, "volume": 0.0, "delta": -0.5272, "gamma": 0.0717, "vega": 0.1576, "theta": -0.007, "rho": -0.122, "theo": 2.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999165535}, {"option": "NOBL270416C00062000", "bid": 0.05, "bid_size": 605.0, "ask": 3.5, "ask_size": 57.0, "iv": 0.1504, "open_interest": 24.0, "volume": 0.0, "delta": 0.4237, "gamma": 0.068, "vega": 0.1561, "theta": -0.0067, "rho": 0.0986, "theo": 1.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-28T11:28:00", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "NOBL270416P00062000", "bid": 1.7, "bid_size": 26.0, "ask": 4.7, "ask_size": 28.0, "iv": 0.1434, "open_interest": 0.0, "volume": 0.0, "delta": -0.5976, "gamma": 0.0716, "vega": 0.1529, "theta": -0.0068, "rho": -0.1308, "theo": 3.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "NOBL270416C00063000", "bid": 0.05, "bid_size": 586.0, "ask": 3.3, "ask_size": 82.0, "iv": 0.1672, "open_interest": 2.0, "volume": 0.0, "delta": 0.3605, "gamma": 0.0648, "vega": 0.1497, "theta": -0.0064, "rho": 0.0849, "theo": 1.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-09-03T11:40:28", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "NOBL270416P00063000", "bid": 2.5, "bid_size": 35.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.1531, "open_interest": 0.0, "volume": 0.0, "delta": -0.6644, "gamma": 0.0688, "vega": 0.1438, "theta": -0.0065, "rho": -0.1358, "theo": 3.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "NOBL270416C00064000", "bid": 0.05, "bid_size": 576.0, "ask": 3.1, "ask_size": 82.0, "iv": 0.1816, "open_interest": 3.0, "volume": 0.0, "delta": 0.304, "gamma": 0.0599, "vega": 0.1404, "theta": -0.0061, "rho": 0.0724, "theo": 1.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-02T15:12:11", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NOBL270416P00064000", "bid": 3.0, "bid_size": 15.0, "ask": 5.8, "ask_size": 23.0, "iv": 0.1286, "open_interest": 0.0, "volume": 0.0, "delta": -0.7245, "gamma": 0.0638, "vega": 0.1319, "theta": -0.006, "rho": -0.1384, "theo": 4.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NOBL270416C00065000", "bid": 0.05, "bid_size": 12.0, "ask": 1.45, "ask_size": 12.0, "iv": 0.1401, "open_interest": 3.0, "volume": 0.0, "delta": 0.255, "gamma": 0.054, "vega": 0.1296, "theta": -0.0057, "rho": 0.0614, "theo": 0.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-09-03T11:37:37", "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "NOBL270416P00065000", "bid": 4.0, "bid_size": 11.0, "ask": 7.1, "ask_size": 14.0, "iv": 0.1592, "open_interest": 0.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0574, "vega": 0.1184, "theta": -0.0054, "rho": -0.1366, "theo": 5.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-10-21T15:32:31", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "NOBL270416C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 18.0, "iv": 0.1162, "open_interest": 2.0, "volume": 0.0, "delta": 0.2139, "gamma": 0.048, "vega": 0.1187, "theta": -0.0053, "rho": 0.052, "theo": 0.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T09:31:05", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "NOBL270416P00066000", "bid": 4.6, "bid_size": 11.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.1541, "open_interest": 0.0, "volume": 0.0, "delta": -0.8189, "gamma": 0.0504, "vega": 0.1043, "theta": -0.0048, "rho": -0.1374, "theo": 6.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "NOBL270416C00067000", "bid": 0.05, "bid_size": 12.0, "ask": 2.75, "ask_size": 161.0, "iv": 0.2242, "open_interest": 3.0, "volume": 0.0, "delta": 0.1801, "gamma": 0.0421, "vega": 0.1072, "theta": -0.0049, "rho": 0.0437, "theo": 0.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-09-03T11:45:13", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NOBL270416P00067000", "bid": 5.5, "bid_size": 22.0, "ask": 9.0, "ask_size": 22.0, "iv": 0.1649, "open_interest": 0.0, "volume": 0.0, "delta": -0.8537, "gamma": 0.0436, "vega": 0.0903, "theta": -0.0041, "rho": -0.1359, "theo": 7.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "NOBL270416C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 12.0, "iv": 0.1213, "open_interest": 3.0, "volume": 0.0, "delta": 0.1523, "gamma": 0.0368, "vega": 0.0966, "theta": -0.0045, "rho": 0.0372, "theo": 0.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T09:30:43", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "NOBL270416P00068000", "bid": 6.5, "bid_size": 22.0, "ask": 10.0, "ask_size": 22.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0372, "vega": 0.0787, "theta": -0.0035, "rho": -0.1314, "theo": 8.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}], "symbol": "NOBL", "security_type": "stock", "exchange_id": 3, "current_price": 60.16, "price_change": -0.02, "price_change_percent": -0.0332, "bid": 60.0, "ask": 63.62, "bid_size": 100, "ask_size": 100, "open": 59.27, "high": 60.23, "low": 59.27, "close": 60.16, "prev_day_close": 60.16, "volume": 1424901, "iv30": 16.461, "iv30_change": -0.856, "iv30_change_percent": -4.9431, "seqno": 11299531748, "last_trade_time": "2026-11-02T15:59:59", "tick": "down"}, "symbol": "NOBL"}