{"timestamp": "2026-11-03 03:47:30", "data": {"options": [{"option": "NOWL261120C00001000", "bid": 2.1, "bid_size": 420.0, "ask": 3.4, "ask_size": 420.0, "iv": 4.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0157, "vega": 0.0004, "theta": -0.0029, "rho": 0.0005, "theo": 2.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NOWL261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4380.0, "iv": 6.6686, "open_interest": 10.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0157, "vega": 0.0004, "theta": -0.0032, "rho": 0.0, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T15:58:16", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "NOWL261120C00002000", "bid": 1.1, "bid_size": 662.0, "ask": 2.25, "ask_size": 649.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": 0.955, "gamma": 0.064, "vega": 0.0008, "theta": -0.0038, "rho": 0.001, "theo": 1.7224, "change": 0.475, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T09:30:17", "percent_change": 32.2034, "prev_day_close": 1.47500002384186}, {"option": "NOWL261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 20.0, "iv": 2.0504, "open_interest": 2.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0642, "vega": 0.0008, "theta": -0.0041, "rho": -0.0001, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-10-29T09:34:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NOWL261120C00003000", "bid": 0.5, "bid_size": 3517.0, "ask": 1.1, "ask_size": 30.0, "iv": 0.9486, "open_interest": 229.0, "volume": 172.0, "delta": 0.8291, "gamma": 0.2745, "vega": 0.0021, "theta": -0.0065, "rho": 0.0012, "theo": 0.7871, "change": 0.145, "open": 0.88, "high": 1.0, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-02T14:10:35", "percent_change": 20.0, "prev_day_close": 0.724999994039536}, {"option": "NOWL261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.8915, "open_interest": 19.0, "volume": 3.0, "delta": -0.1737, "gamma": 0.2756, "vega": 0.0021, "theta": -0.0066, "rho": -0.0004, "theo": 0.0972, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:08:10", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "NOWL261120C00004000", "bid": 0.2, "bid_size": 2617.0, "ask": 0.3, "ask_size": 1524.0, "iv": 1.1332, "open_interest": 1217.0, "volume": 292.0, "delta": 0.4146, "gamma": 0.4486, "vega": 0.0032, "theta": -0.0094, "rho": 0.0007, "theo": 0.2268, "change": -0.015, "open": 0.25, "high": 0.35, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-02T15:59:54", "percent_change": -6.66667, "prev_day_close": 0.225000001490116}, {"option": "NOWL261120P00004000", "bid": 0.45, "bid_size": 2332.0, "ask": 1.15, "ask_size": 25.0, "iv": 1.1032, "open_interest": 946.0, "volume": 98.0, "delta": -0.5906, "gamma": 0.4521, "vega": 0.0032, "theta": -0.0095, "rho": -0.0011, "theo": 0.5364, "change": -0.025, "open": 0.45, "high": 0.6, "low": 0.35, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T15:07:55", "percent_change": -4.0, "prev_day_close": 0.625}, {"option": "NOWL261120C00005000", "bid": 0.05, "bid_size": 89.0, "ask": 0.1, "ask_size": 13.0, "iv": 1.2139, "open_interest": 1841.0, "volume": 353.0, "delta": 0.1749, "gamma": 0.2494, "vega": 0.0021, "theta": -0.0073, "rho": 0.0003, "theo": 0.084, "change": 0.015, "open": 0.1, "high": 0.15, "low": 0.06, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T15:38:21", "percent_change": 20.0, "prev_day_close": 0.0750000011175871}, {"option": "NOWL261120P00005000", "bid": 0.8, "bid_size": 2653.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 274.0, "volume": 1.0, "delta": -0.8321, "gamma": 0.2532, "vega": 0.002, "theta": -0.0072, "rho": -0.0014, "theo": 1.3947, "change": -0.275, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-02T09:54:07", "percent_change": -18.6441, "prev_day_close": 1.47499996423721}, {"option": "NOWL261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 25.0, "iv": 1.5012, "open_interest": 155.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.1333, "vega": 0.0013, "theta": -0.0048, "rho": 0.0001, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T15:55:53", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "NOWL261120P00006000", "bid": 1.6, "bid_size": 719.0, "ask": 2.9, "ask_size": 179.0, "iv": 0.0, "open_interest": 59.0, "volume": 0.0, "delta": -0.9235, "gamma": 0.1381, "vega": 0.0012, "theta": -0.0047, "rho": -0.0014, "theo": 2.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-10-29T15:02:02", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NOWL261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.5976, "open_interest": 321.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0754, "vega": 0.0008, "theta": -0.0032, "rho": 0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T13:48:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NOWL261120P00007000", "bid": 2.6, "bid_size": 2663.0, "ask": 3.9, "ask_size": 1598.0, "iv": 0.0, "open_interest": 301.0, "volume": 1.0, "delta": -0.9642, "gamma": 0.0798, "vega": 0.0006, "theta": -0.0029, "rho": -0.0012, "theo": 3.334, "change": -0.2, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-02T10:55:49", "percent_change": -5.88235, "prev_day_close": 3.39999997615814}, {"option": "NOWL261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2831.0, "iv": 2.4481, "open_interest": 156.0, "volume": 2.0, "delta": 0.026, "gamma": 0.0449, "vega": 0.0005, "theta": -0.0021, "rho": 0.0, "theo": 0.0111, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:45:33", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "NOWL261120P00008000", "bid": 3.7, "bid_size": 2750.0, "ask": 4.9, "ask_size": 1777.0, "iv": 0.0, "open_interest": 337.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0505, "vega": 0.0003, "theta": -0.0017, "rho": -0.0006, "theo": 4.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-30T13:11:12", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "NOWL261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 22.0, "iv": 2.0615, "open_interest": 560.0, "volume": 5.0, "delta": 0.0156, "gamma": 0.0279, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0065, "change": 0.045, "open": 0.03, "high": 0.07, "low": 0.03, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T11:27:41", "percent_change": 180.0, "prev_day_close": 0.025000000372529}, {"option": "NOWL261120P00009000", "bid": 4.3, "bid_size": 723.0, "ask": 5.9, "ask_size": 140.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.023, "vega": 0.0001, "theta": -0.0011, "rho": -0.0002, "theo": 5.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.27, "last_trade_time": "2026-10-30T09:37:37", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "NOWL261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 25.0, "iv": 2.2471, "open_interest": 1127.0, "volume": 13.0, "delta": 0.0098, "gamma": 0.0178, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.004, "change": 0.035, "open": 0.03, "high": 0.06, "low": 0.03, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T12:32:31", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "NOWL261120P00010000", "bid": 4.7, "bid_size": 480.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0051, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 6.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-10-30T09:42:31", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "NOWL261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 25.0, "iv": 2.7047, "open_interest": 306.0, "volume": 39.0, "delta": 0.0063, "gamma": 0.0118, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0025, "change": -0.07, "open": 0.2, "high": 0.2, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T13:33:51", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "NOWL261120P00011000", "bid": 5.4, "bid_size": 410.0, "ask": 8.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 7.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-30T12:59:50", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NOWL261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5171.0, "iv": 3.266, "open_interest": 1145.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0079, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T13:47:10", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "NOWL261120P00012000", "bid": 6.2, "bid_size": 401.0, "ask": 9.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 8.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "NOWL261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1534.0, "iv": 3.9916, "open_interest": 37.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0054, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T10:15:30", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NOWL261120P00013000", "bid": 7.2, "bid_size": 401.0, "ask": 10.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 9.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "NOWL261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1534.0, "iv": 4.5943, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0038, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "NOWL261120P00014000", "bid": 8.2, "bid_size": 401.0, "ask": 11.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 10.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "NOWL261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1534.0, "iv": 4.7338, "open_interest": 21.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0027, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T11:25:20", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "NOWL261120P00015000", "bid": 9.2, "bid_size": 401.0, "ask": 12.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 11.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "NOWL261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1189.0, "iv": 4.1239, "open_interest": 91.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0019, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T14:56:22", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "NOWL261120P00016000", "bid": 10.2, "bid_size": 401.0, "ask": 13.1, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 12.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-09-29T13:05:58", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "NOWL261218C00001000", "bid": 2.05, "bid_size": 555.0, "ask": 3.4, "ask_size": 556.0, "iv": 2.5658, "open_interest": 0.0, "volume": 1.0, "delta": 0.9584, "gamma": 0.0222, "vega": 0.0011, "theta": -0.0033, "rho": 0.0007, "theo": 2.7698, "change": 0.125, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-02T11:40:36", "percent_change": 4.50451, "prev_day_close": 2.77499997615814}, {"option": "NOWL261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6496.0, "iv": 5.0657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0217, "vega": 0.0011, "theta": -0.0036, "rho": -0.0003, "theo": 0.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NOWL261218C00002000", "bid": 1.35, "bid_size": 876.0, "ask": 1.9, "ask_size": 781.0, "iv": 0.0, "open_interest": 67.0, "volume": 35.0, "delta": 0.9032, "gamma": 0.0764, "vega": 0.0022, "theta": -0.0038, "rho": 0.0015, "theo": 1.8011, "change": 0.125, "open": 1.85, "high": 1.9, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T15:55:21", "percent_change": 7.93651, "prev_day_close": 1.57499998807907}, {"option": "NOWL261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6489.0, "iv": 2.6588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0944, "gamma": 0.0758, "vega": 0.0022, "theta": -0.004, "rho": -0.0006, "theo": 0.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NOWL261218C00003000", "bid": 0.3, "bid_size": 1951.0, "ask": 1.25, "ask_size": 1922.0, "iv": 0.7105, "open_interest": 59.0, "volume": 2.0, "delta": 0.7624, "gamma": 0.2156, "vega": 0.004, "theta": -0.0046, "rho": 0.0022, "theo": 0.9159, "change": 0.135, "open": 1.01, "high": 1.01, "low": 1.01, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T10:54:09", "percent_change": 15.4286, "prev_day_close": 0.875}, {"option": "NOWL261218P00003000", "bid": 0.1, "bid_size": 35.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.9889, "open_interest": 42.0, "volume": 0.0, "delta": -0.2345, "gamma": 0.2154, "vega": 0.004, "theta": -0.0047, "rho": -0.0013, "theo": 0.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T14:21:37", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "NOWL261218C00004000", "bid": 0.2, "bid_size": 4685.0, "ask": 0.5, "ask_size": 3909.0, "iv": 0.9149, "open_interest": 470.0, "volume": 34.0, "delta": 0.4754, "gamma": 0.3061, "vega": 0.0052, "theta": -0.0055, "rho": 0.0017, "theo": 0.3883, "change": 0.075, "open": 0.4, "high": 0.5, "low": 0.35, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T14:13:52", "percent_change": 20.0, "prev_day_close": 0.375}, {"option": "NOWL261218P00004000", "bid": 0.45, "bid_size": 4.0, "ask": 1.0, "ask_size": 4690.0, "iv": 1.0236, "open_interest": 756.0, "volume": 5.0, "delta": -0.5219, "gamma": 0.3075, "vega": 0.0052, "theta": -0.0055, "rho": -0.0028, "theo": 0.7071, "change": -0.18, "open": 0.55, "high": 0.57, "low": 0.55, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-02T12:46:46", "percent_change": -24.0, "prev_day_close": 0.75}, {"option": "NOWL261218C00005000", "bid": 0.1, "bid_size": 10.0, "ask": 0.3, "ask_size": 5184.0, "iv": 1.1486, "open_interest": 165.0, "volume": 61.0, "delta": 0.2823, "gamma": 0.2315, "vega": 0.0044, "theta": -0.0053, "rho": 0.001, "theo": 0.2077, "change": 0.025, "open": 0.15, "high": 0.24, "low": 0.15, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T14:04:27", "percent_change": 14.2857, "prev_day_close": 0.175000004470348}, {"option": "NOWL261218P00005000", "bid": 0.85, "bid_size": 2207.0, "ask": 2.15, "ask_size": 819.0, "iv": 1.0568, "open_interest": 48.0, "volume": 2.0, "delta": -0.7164, "gamma": 0.2342, "vega": 0.0044, "theta": -0.0051, "rho": -0.0039, "theo": 1.5226, "change": -0.25, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-02T12:20:56", "percent_change": -16.129, "prev_day_close": 1.55000001192093}, {"option": "NOWL261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5701.0, "iv": 1.2793, "open_interest": 55.0, "volume": 2.0, "delta": 0.1834, "gamma": 0.165, "vega": 0.0034, "theta": -0.0045, "rho": 0.0007, "theo": 0.1296, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T09:30:32", "percent_change": -1.49012e-06, "prev_day_close": 0.100000001490116}, {"option": "NOWL261218P00006000", "bid": 1.35, "bid_size": 1815.0, "ask": 3.1, "ask_size": 298.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.817, "gamma": 0.1687, "vega": 0.0034, "theta": -0.0042, "rho": -0.0044, "theo": 2.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-29T13:08:36", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "NOWL261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5275.0, "iv": 1.2615, "open_interest": 204.0, "volume": 0.0, "delta": 0.1269, "gamma": 0.1205, "vega": 0.0027, "theta": -0.0038, "rho": 0.0005, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T14:01:10", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NOWL261218P00007000", "bid": 2.0, "bid_size": 562.0, "ask": 4.1, "ask_size": 58.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.1249, "vega": 0.0026, "theta": -0.0034, "rho": -0.0047, "theo": 3.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-30T10:47:53", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "NOWL261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3851.0, "iv": 1.9215, "open_interest": 50.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.0904, "vega": 0.0021, "theta": -0.0031, "rho": 0.0003, "theo": 0.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T14:29:30", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NOWL261218P00008000", "bid": 2.95, "bid_size": 569.0, "ask": 5.1, "ask_size": 42.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0956, "vega": 0.002, "theta": -0.0026, "rho": -0.0046, "theo": 4.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.37, "last_trade_time": "2026-10-30T12:57:14", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "NOWL261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3881.0, "iv": 2.4619, "open_interest": 54.0, "volume": 0.0, "delta": 0.0681, "gamma": 0.0694, "vega": 0.0017, "theta": -0.0026, "rho": 0.0003, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T13:25:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NOWL261218P00009000", "bid": 3.5, "bid_size": 553.0, "ask": 6.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0755, "vega": 0.0015, "theta": -0.0019, "rho": -0.0042, "theo": 5.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.78, "last_trade_time": "2026-10-30T09:35:49", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NOWL261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3805.0, "iv": 1.9228, "open_interest": 21.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0543, "vega": 0.0014, "theta": -0.0022, "rho": 0.0002, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T14:11:22", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "NOWL261218P00010000", "bid": 4.2, "bid_size": 545.0, "ask": 7.2, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0616, "vega": 0.0012, "theta": -0.0014, "rho": -0.0039, "theo": 6.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "NOWL261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3928.0, "iv": 2.7496, "open_interest": 14.0, "volume": 0.0, "delta": 0.0403, "gamma": 0.0431, "vega": 0.0011, "theta": -0.0018, "rho": 0.0001, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-26T09:51:55", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NOWL261218P00011000", "bid": 5.3, "bid_size": 684.0, "ask": 8.0, "ask_size": 85.0, "iv": 0.0, "open_interest": 92.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0506, "vega": 0.0008, "theta": -0.0009, "rho": -0.0034, "theo": 7.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-10-30T10:32:58", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "NOWL261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2719.0, "iv": 1.7962, "open_interest": 4.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0347, "vega": 0.0009, "theta": -0.0015, "rho": 0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T15:30:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NOWL261218P00012000", "bid": 6.2, "bid_size": 547.0, "ask": 9.2, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0414, "vega": 0.0006, "theta": -0.0005, "rho": -0.0025, "theo": 8.3297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "NOWL261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3824.0, "iv": 2.9761, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0282, "vega": 0.0008, "theta": -0.0013, "rho": 0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NOWL261218P00013000", "bid": 7.2, "bid_size": 547.0, "ask": 10.2, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0392, "vega": 0.0004, "theta": 0.0, "rho": -0.0019, "theo": 9.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "NOWL261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3836.0, "iv": 3.0734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0232, "vega": 0.0006, "theta": -0.0011, "rho": 0.0001, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NOWL261218P00014000", "bid": 8.2, "bid_size": 341.0, "ask": 11.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0301, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "NOWL261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3945.0, "iv": 3.1624, "open_interest": 1.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0192, "vega": 0.0005, "theta": -0.0009, "rho": 0.0001, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T13:39:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NOWL261218P00015000", "bid": 9.2, "bid_size": 341.0, "ask": 12.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0106, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 11.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "NOWL261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3470.0, "iv": 2.4909, "open_interest": 75.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.016, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T09:36:27", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "NOWL261218P00016000", "bid": 10.2, "bid_size": 341.0, "ask": 13.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 12.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "NOWL270115C00001000", "bid": 1.9, "bid_size": 820.0, "ask": 3.9, "ask_size": 946.0, "iv": 3.2192, "open_interest": 33.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0215, "vega": 0.0017, "theta": -0.0032, "rho": 0.001, "theo": 2.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-19T09:31:55", "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "NOWL270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3953.0, "iv": 4.5879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0491, "gamma": 0.0208, "vega": 0.0017, "theta": -0.0034, "rho": -0.0007, "theo": 0.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NOWL270115C00002000", "bid": 0.95, "bid_size": 1101.0, "ask": 2.95, "ask_size": 1014.0, "iv": 1.828, "open_interest": 59.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.0717, "vega": 0.0032, "theta": -0.0035, "rho": 0.0022, "theo": 1.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-29T14:13:28", "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "NOWL270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 6005.0, "iv": 2.3822, "open_interest": 4.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0707, "vega": 0.0032, "theta": -0.0036, "rho": -0.0012, "theo": 0.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-08-18T09:40:35", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NOWL270115C00003000", "bid": 0.6, "bid_size": 6.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.2146, "open_interest": 1712.0, "volume": 9.0, "delta": 0.7415, "gamma": 0.1742, "vega": 0.0053, "theta": -0.0039, "rho": 0.003, "theo": 1.0432, "change": 0.1, "open": 1.1, "high": 1.1, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-02T11:17:45", "percent_change": 10.5263, "prev_day_close": 0.950000017881394}, {"option": "NOWL270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 5615.0, "iv": 1.2153, "open_interest": 53.0, "volume": 0.0, "delta": -0.253, "gamma": 0.1736, "vega": 0.0053, "theta": -0.0039, "rho": -0.0024, "theo": 0.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-09-23T14:29:14", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "NOWL270115C00004000", "bid": 0.15, "bid_size": 32.0, "ask": 0.6, "ask_size": 3411.0, "iv": 1.0278, "open_interest": 609.0, "volume": 15.0, "delta": 0.517, "gamma": 0.2352, "vega": 0.0066, "theta": -0.0044, "rho": 0.0026, "theo": 0.5405, "change": 0.105, "open": 0.6, "high": 0.64, "low": 0.5, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-02T13:33:52", "percent_change": 20.0, "prev_day_close": 0.525000005960464}, {"option": "NOWL270115P00004000", "bid": 0.7, "bid_size": 5.0, "ask": 1.15, "ask_size": 4417.0, "iv": 1.1158, "open_interest": 440.0, "volume": 3.0, "delta": -0.4778, "gamma": 0.2364, "vega": 0.0066, "theta": -0.0044, "rho": -0.0045, "theo": 0.8579, "change": -0.2, "open": 1.3, "high": 1.3, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T12:10:18", "percent_change": -22.2222, "prev_day_close": 0.900000005960464}, {"option": "NOWL270115C00005000", "bid": 0.2, "bid_size": 2.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.9932, "open_interest": 1049.0, "volume": 179.0, "delta": 0.3591, "gamma": 0.2013, "vega": 0.0062, "theta": -0.0046, "rho": 0.0019, "theo": 0.3457, "change": -0.025, "open": 0.3, "high": 0.33, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T15:55:04", "percent_change": -9.09091, "prev_day_close": 0.275000005960464}, {"option": "NOWL270115P00005000", "bid": 1.45, "bid_size": 2.0, "ask": 2.55, "ask_size": 2448.0, "iv": 1.6455, "open_interest": 377.0, "volume": 1.0, "delta": -0.6371, "gamma": 0.2041, "vega": 0.0061, "theta": -0.0045, "rho": -0.0062, "theo": 1.6569, "change": -0.275, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T09:56:59", "percent_change": -15.493, "prev_day_close": 1.77499997615814}, {"option": "NOWL270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.8922, "open_interest": 869.0, "volume": 217.0, "delta": 0.2668, "gamma": 0.1628, "vega": 0.0054, "theta": -0.0044, "rho": 0.0014, "theo": 0.2491, "change": 0.025, "open": 0.18, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T14:17:03", "percent_change": 20.0, "prev_day_close": 0.12500000372529}, {"option": "NOWL270115P00006000", "bid": 1.15, "bid_size": 1420.0, "ask": 3.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.7312, "gamma": 0.1666, "vega": 0.0054, "theta": -0.0042, "rho": -0.0074, "theo": 2.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-10-29T09:30:51", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "NOWL270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5271.0, "iv": 1.5913, "open_interest": 288.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.133, "vega": 0.0047, "theta": -0.004, "rho": 0.0011, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T09:36:25", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NOWL270115P00007000", "bid": 1.7, "bid_size": 1522.0, "ask": 4.4, "ask_size": 595.0, "iv": 0.0, "open_interest": 36.0, "volume": 0.0, "delta": -0.7924, "gamma": 0.1379, "vega": 0.0046, "theta": -0.0038, "rho": -0.0081, "theo": 3.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-23T11:24:54", "percent_change": 0.0, "prev_day_close": 3.00000011920929}, {"option": "NOWL270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5258.0, "iv": 2.0159, "open_interest": 117.0, "volume": 0.0, "delta": 0.1665, "gamma": 0.1106, "vega": 0.0041, "theta": -0.0037, "rho": 0.0009, "theo": 0.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T09:30:34", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "NOWL270115P00008000", "bid": 2.45, "bid_size": 650.0, "ask": 5.4, "ask_size": 273.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.8354, "gamma": 0.1164, "vega": 0.004, "theta": -0.0034, "rho": -0.0085, "theo": 4.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-29T09:30:07", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "NOWL270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5179.0, "iv": 2.16, "open_interest": 57.0, "volume": 0.0, "delta": 0.1365, "gamma": 0.0933, "vega": 0.0036, "theta": -0.0033, "rho": 0.0008, "theo": 0.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T14:00:06", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "NOWL270115P00009000", "bid": 3.4, "bid_size": 623.0, "ask": 6.1, "ask_size": 42.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8674, "gamma": 0.0999, "vega": 0.0034, "theta": -0.003, "rho": -0.0085, "theo": 5.4169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-10-20T15:39:16", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "NOWL270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 6.0, "iv": 1.2528, "open_interest": 340.0, "volume": 4.0, "delta": 0.1137, "gamma": 0.0797, "vega": 0.0032, "theta": -0.003, "rho": 0.0006, "theo": 0.0998, "change": 0.0, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:27:57", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "NOWL270115P00010000", "bid": 6.2, "bid_size": 1.0, "ask": 6.8, "ask_size": 1.0, "iv": 1.7348, "open_interest": 54.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0872, "vega": 0.0029, "theta": -0.0026, "rho": -0.0087, "theo": 6.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-22T14:14:17", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "NOWL270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 5157.0, "iv": 2.3492, "open_interest": 88.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0688, "vega": 0.0028, "theta": -0.0027, "rho": 0.0005, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-29T15:30:59", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NOWL270115P00011000", "bid": 5.2, "bid_size": 461.0, "ask": 8.4, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.0769, "vega": 0.0025, "theta": -0.0023, "rho": -0.0084, "theo": 7.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "NOWL270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5175.0, "iv": 1.6175, "open_interest": 8.0, "volume": 1.0, "delta": 0.082, "gamma": 0.0598, "vega": 0.0025, "theta": -0.0025, "rho": 0.0005, "theo": 0.0702, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:30:17", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "NOWL270115P00012000", "bid": 6.2, "bid_size": 461.0, "ask": 9.4, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0691, "vega": 0.0021, "theta": -0.002, "rho": -0.008, "theo": 8.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "NOWL270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 5140.0, "iv": 2.5314, "open_interest": 0.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.0524, "vega": 0.0022, "theta": -0.0022, "rho": 0.0004, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NOWL270115P00013000", "bid": 7.2, "bid_size": 461.0, "ask": 10.4, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9421, "gamma": 0.0631, "vega": 0.0018, "theta": -0.0017, "rho": -0.0075, "theo": 9.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "NOWL270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3191.0, "iv": 2.6095, "open_interest": 3.0, "volume": 0.0, "delta": 0.0612, "gamma": 0.0462, "vega": 0.002, "theta": -0.002, "rho": 0.0003, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-14T15:50:43", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NOWL270115P00014000", "bid": 8.2, "bid_size": 460.0, "ask": 11.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0585, "vega": 0.0015, "theta": -0.0014, "rho": -0.0066, "theo": 10.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "NOWL270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.4474, "open_interest": 5.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.041, "vega": 0.0018, "theta": -0.0018, "rho": 0.0003, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T15:59:03", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "NOWL270115P00015000", "bid": 9.2, "bid_size": 460.0, "ask": 12.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0533, "vega": 0.0012, "theta": -0.0013, "rho": -0.0059, "theo": 11.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "NOWL270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 1.4983, "open_interest": 144.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0366, "vega": 0.0016, "theta": -0.0017, "rho": 0.0003, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:32:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NOWL270115P00016000", "bid": 10.2, "bid_size": 460.0, "ask": 13.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0506, "vega": 0.0008, "theta": -0.0013, "rho": -0.0043, "theo": 12.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "NOWL270416C00001000", "bid": 1.75, "bid_size": 229.0, "ask": 4.6, "ask_size": 343.0, "iv": 3.2638, "open_interest": 0.0, "volume": 1.0, "delta": 0.9387, "gamma": 0.0186, "vega": 0.0026, "theta": -0.0017, "rho": 0.0016, "theo": 2.975, "change": 0.375, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-02T10:20:41", "percent_change": 13.7615, "prev_day_close": 2.72499996423721}, {"option": "NOWL270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 6786.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0512, "gamma": 0.0171, "vega": 0.0026, "theta": -0.0019, "rho": -0.002, "theo": 0.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NOWL270416C00002000", "bid": 1.3, "bid_size": 484.0, "ask": 2.8, "ask_size": 622.0, "iv": 1.4288, "open_interest": 59.0, "volume": 4.0, "delta": 0.8582, "gamma": 0.0596, "vega": 0.0052, "theta": -0.0022, "rho": 0.0038, "theo": 2.0741, "change": 0.33, "open": 2.0, "high": 2.08, "low": 2.0, "tick": "no_change", "last_trade_price": 2.08, "last_trade_time": "2026-11-02T12:10:30", "percent_change": 18.8571, "prev_day_close": 1.75}, {"option": "NOWL270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6844.0, "iv": 2.8236, "open_interest": 0.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0572, "vega": 0.0052, "theta": -0.0023, "rho": -0.0036, "theo": 0.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NOWL270416C00003000", "bid": 0.85, "bid_size": 1314.0, "ask": 1.55, "ask_size": 1244.0, "iv": 0.9422, "open_interest": 195.0, "volume": 4.0, "delta": 0.7329, "gamma": 0.118, "vega": 0.0079, "theta": -0.0025, "rho": 0.0052, "theo": 1.3229, "change": 0.275, "open": 1.55, "high": 1.55, "low": 1.25, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T15:54:12", "percent_change": 22.449, "prev_day_close": 1.22500002384186}, {"option": "NOWL270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.9486, "open_interest": 10.0, "volume": 0.0, "delta": -0.2525, "gamma": 0.1162, "vega": 0.0079, "theta": -0.0026, "rho": -0.0062, "theo": 0.6429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-14T14:47:02", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NOWL270416C00004000", "bid": 0.6, "bid_size": 3370.0, "ask": 1.1, "ask_size": 3730.0, "iv": 1.0005, "open_interest": 54.0, "volume": 18.0, "delta": 0.5796, "gamma": 0.1532, "vega": 0.0095, "theta": -0.0028, "rho": 0.0051, "theo": 0.8567, "change": 0.08, "open": 0.95, "high": 1.05, "low": 0.88, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-02T15:59:44", "percent_change": 10.0, "prev_day_close": 0.800000011920929}, {"option": "NOWL270416P00004000", "bid": 0.05, "bid_size": 4712.0, "ask": 3.1, "ask_size": 4445.0, "iv": 1.453, "open_interest": 82.0, "volume": 0.0, "delta": -0.4048, "gamma": 0.1536, "vega": 0.0095, "theta": -0.0028, "rho": -0.0098, "theo": 1.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-10-30T12:16:56", "percent_change": 0.0, "prev_day_close": 1.12499995529652}, {"option": "NOWL270416C00005000", "bid": 0.15, "bid_size": 60.0, "ask": 0.7, "ask_size": 1.0, "iv": 1.0387, "open_interest": 340.0, "volume": 47.0, "delta": 0.4561, "gamma": 0.1532, "vega": 0.0097, "theta": -0.0029, "rho": 0.0044, "theo": 0.6099, "change": 0.0, "open": 0.65, "high": 0.73, "low": 0.56, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T15:59:44", "percent_change": 9.93411e-07, "prev_day_close": 0.599999994039536}, {"option": "NOWL270416P00005000", "bid": 0.55, "bid_size": 1903.0, "ask": 3.8, "ask_size": 2245.0, "iv": 1.3038, "open_interest": 102.0, "volume": 0.0, "delta": -0.5296, "gamma": 0.156, "vega": 0.0097, "theta": -0.0028, "rho": -0.0131, "theo": 1.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-29T15:08:05", "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "NOWL270416C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 4369.0, "iv": 1.7958, "open_interest": 9.0, "volume": 0.0, "delta": 0.3682, "gamma": 0.141, "vega": 0.0092, "theta": -0.0029, "rho": 0.0037, "theo": 0.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-29T15:29:51", "percent_change": 0.0, "prev_day_close": 0.725000012665987}, {"option": "NOWL270416P00006000", "bid": 0.65, "bid_size": 1639.0, "ask": 3.9, "ask_size": 1975.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.62, "gamma": 0.146, "vega": 0.0092, "theta": -0.0027, "rho": -0.0156, "theo": 2.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-10-30T12:14:59", "percent_change": 0.0, "prev_day_close": 2.62499991059303}, {"option": "NOWL270416C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3181.0, "iv": 1.4504, "open_interest": 114.0, "volume": 0.0, "delta": 0.3045, "gamma": 0.1269, "vega": 0.0086, "theta": -0.0028, "rho": 0.0032, "theo": 0.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T15:39:03", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NOWL270416P00007000", "bid": 1.45, "bid_size": 782.0, "ask": 5.5, "ask_size": 480.0, "iv": 0.8797, "open_interest": 19.0, "volume": 0.0, "delta": -0.6867, "gamma": 0.1339, "vega": 0.0085, "theta": -0.0025, "rho": -0.0174, "theo": 3.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-29T14:18:23", "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "NOWL270416C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 22.0, "iv": 1.0844, "open_interest": 81.0, "volume": 0.0, "delta": 0.2567, "gamma": 0.1137, "vega": 0.0079, "theta": -0.0026, "rho": 0.0027, "theo": 0.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T11:08:11", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOWL270416P00008000", "bid": 2.35, "bid_size": 193.0, "ask": 6.4, "ask_size": 32.0, "iv": 0.8264, "open_interest": 1.0, "volume": 0.0, "delta": -0.738, "gamma": 0.1227, "vega": 0.0077, "theta": -0.0022, "rho": -0.0187, "theo": 4.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-09-16T10:00:09", "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "NOWL270416C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 5914.0, "iv": 1.9782, "open_interest": 33.0, "volume": 0.0, "delta": 0.2197, "gamma": 0.102, "vega": 0.0072, "theta": -0.0025, "rho": 0.0024, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-30T12:14:05", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "NOWL270416P00009000", "bid": 4.2, "bid_size": 122.0, "ask": 6.7, "ask_size": 51.0, "iv": 1.0619, "open_interest": 18.0, "volume": 0.0, "delta": -0.7788, "gamma": 0.1129, "vega": 0.007, "theta": -0.002, "rho": -0.0193, "theo": 5.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-29T12:44:01", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "NOWL270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 4087.0, "iv": 1.4453, "open_interest": 507.0, "volume": 0.0, "delta": 0.1902, "gamma": 0.0919, "vega": 0.0067, "theta": -0.0023, "rho": 0.0021, "theo": 0.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T14:16:10", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOWL270416P00010000", "bid": 4.3, "bid_size": 132.0, "ask": 8.4, "ask_size": 31.0, "iv": 0.9492, "open_interest": 6.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.1045, "vega": 0.0063, "theta": -0.0018, "rho": -0.0198, "theo": 6.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-10-16T11:48:58", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "NOWL270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4023.0, "iv": 2.242, "open_interest": 61.0, "volume": 0.0, "delta": 0.1664, "gamma": 0.0831, "vega": 0.0061, "theta": -0.0022, "rho": 0.0018, "theo": 0.1849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T09:30:47", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NOWL270416P00011000", "bid": 5.2, "bid_size": 165.0, "ask": 9.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.0975, "vega": 0.0056, "theta": -0.0015, "rho": -0.0195, "theo": 7.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "NOWL270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3982.0, "iv": 2.3087, "open_interest": 111.0, "volume": 0.0, "delta": 0.1466, "gamma": 0.0754, "vega": 0.0056, "theta": -0.002, "rho": 0.0016, "theo": 0.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T10:30:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "NOWL270416P00012000", "bid": 6.2, "bid_size": 166.0, "ask": 10.4, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0915, "vega": 0.005, "theta": -0.0013, "rho": -0.0189, "theo": 8.3969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "NOWL270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 3919.0, "iv": 1.897, "open_interest": 10.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0686, "vega": 0.0052, "theta": -0.0019, "rho": 0.0014, "theo": 0.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.44, "last_trade_time": "2026-09-03T10:57:01", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOWL270416P00013000", "bid": 7.2, "bid_size": 88.0, "ask": 11.3, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.885, "gamma": 0.0863, "vega": 0.0043, "theta": -0.0011, "rho": -0.0182, "theo": 9.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "NOWL270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3989.0, "iv": 2.3974, "open_interest": 0.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0627, "vega": 0.0048, "theta": -0.0018, "rho": 0.0013, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOWL270416P00014000", "bid": 8.2, "bid_size": 87.0, "ask": 12.3, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0822, "vega": 0.0038, "theta": -0.0009, "rho": -0.0171, "theo": 10.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "NOWL270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3825.0, "iv": 1.5725, "open_interest": 0.0, "volume": 0.0, "delta": 0.1043, "gamma": 0.0575, "vega": 0.0044, "theta": -0.0016, "rho": 0.0012, "theo": 0.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "NOWL270416P00015000", "bid": 9.2, "bid_size": 87.0, "ask": 13.4, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9199, "gamma": 0.0789, "vega": 0.0032, "theta": -0.0006, "rho": -0.0153, "theo": 11.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "NOWL270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3719.0, "iv": 1.46, "open_interest": 78.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0528, "vega": 0.0041, "theta": -0.0015, "rho": 0.0011, "theo": 0.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-10-28T10:13:13", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NOWL270416P00016000", "bid": 10.2, "bid_size": 90.0, "ask": 14.3, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0789, "vega": 0.0028, "theta": -0.0004, "rho": -0.0142, "theo": 12.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "NOWL280121C00001000", "bid": 0.55, "bid_size": 817.0, "ask": 4.2, "ask_size": 1269.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0216, "vega": 0.0039, "theta": -0.0009, "rho": 0.0029, "theo": 2.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-30T09:30:00", "percent_change": 0.0, "prev_day_close": 2.8999999165535}, {"option": "NOWL280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 4880.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.014, "vega": 0.004, "theta": -0.0008, "rho": -0.0061, "theo": 0.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NOWL280121C00002000", "bid": 0.8, "bid_size": 1522.0, "ask": 3.7, "ask_size": 1920.0, "iv": 1.2783, "open_interest": 12.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0486, "vega": 0.0081, "theta": -0.0012, "rho": 0.0066, "theo": 2.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-29T15:35:24", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "NOWL280121P00002000", "bid": 0.2, "bid_size": 1.0, "ask": 1.8, "ask_size": 4620.0, "iv": 1.6298, "open_interest": 1.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.039, "vega": 0.0081, "theta": -0.0011, "rho": -0.012, "theo": 0.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T15:42:24", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "NOWL280121C00003000", "bid": 0.4, "bid_size": 1650.0, "ask": 3.5, "ask_size": 1509.0, "iv": 1.3121, "open_interest": 4.0, "volume": 0.0, "delta": 0.7361, "gamma": 0.0694, "vega": 0.0113, "theta": -0.0014, "rho": 0.0087, "theo": 1.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-29T13:15:48", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "NOWL280121P00003000", "bid": 0.9, "bid_size": 3850.0, "ask": 1.2, "ask_size": 1.0, "iv": 0.9832, "open_interest": 0.0, "volume": 10.0, "delta": -0.2078, "gamma": 0.0618, "vega": 0.0112, "theta": -0.0013, "rho": -0.0194, "theo": 1.2038, "change": -0.275, "open": 1.0, "high": 1.1, "low": 0.85, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T13:07:12", "percent_change": -20.0, "prev_day_close": 1.375}, {"option": "NOWL280121C00004000", "bid": 1.2, "bid_size": 1.0, "ask": 2.45, "ask_size": 3572.0, "iv": 1.4071, "open_interest": 294.0, "volume": 0.0, "delta": 0.6486, "gamma": 0.0813, "vega": 0.0134, "theta": -0.0016, "rho": 0.0094, "theo": 1.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-30T12:59:28", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "NOWL280121P00004000", "bid": 1.1, "bid_size": 3817.0, "ask": 3.5, "ask_size": 4560.0, "iv": 1.4378, "open_interest": 49.0, "volume": 0.0, "delta": -0.2885, "gamma": 0.0769, "vega": 0.0132, "theta": -0.0014, "rho": -0.0271, "theo": 1.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-10-29T15:57:20", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "NOWL280121C00005000", "bid": 0.9, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 1.062, "open_interest": 46.0, "volume": 21.0, "delta": 0.5756, "gamma": 0.0868, "vega": 0.0144, "theta": -0.0017, "rho": 0.0095, "theo": 1.1682, "change": 0.175, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-02T12:50:30", "percent_change": 14.8936, "prev_day_close": 1.17500001192093}, {"option": "NOWL280121P00005000", "bid": 1.05, "bid_size": 1796.0, "ask": 3.9, "ask_size": 2162.0, "iv": 0.984, "open_interest": 10.0, "volume": 0.0, "delta": -0.3591, "gamma": 0.0859, "vega": 0.0144, "theta": -0.0015, "rho": -0.0342, "theo": 2.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-28T13:26:51", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NOWL280121C00006000", "bid": 0.1, "bid_size": 4551.0, "ask": 3.1, "ask_size": 3899.0, "iv": 1.4767, "open_interest": 5.0, "volume": 0.0, "delta": 0.5153, "gamma": 0.0886, "vega": 0.0149, "theta": -0.0017, "rho": 0.0092, "theo": 0.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T09:37:17", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "NOWL280121P00006000", "bid": 1.05, "bid_size": 1715.0, "ask": 4.7, "ask_size": 2007.0, "iv": 0.7136, "open_interest": 0.0, "volume": 0.0, "delta": -0.4197, "gamma": 0.0912, "vega": 0.0148, "theta": -0.0015, "rho": -0.0404, "theo": 3.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "NOWL280121C00007000", "bid": 0.05, "bid_size": 3891.0, "ask": 3.1, "ask_size": 2627.0, "iv": 1.5426, "open_interest": 8.0, "volume": 0.0, "delta": 0.4653, "gamma": 0.0883, "vega": 0.015, "theta": -0.0017, "rho": 0.0088, "theo": 0.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-29T12:51:15", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "NOWL280121P00007000", "bid": 1.55, "bid_size": 947.0, "ask": 6.4, "ask_size": 836.0, "iv": 0.8896, "open_interest": 0.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0943, "vega": 0.015, "theta": -0.0014, "rho": -0.0456, "theo": 4.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "NOWL280121C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2795.0, "iv": 1.435, "open_interest": 42.0, "volume": 0.0, "delta": 0.4233, "gamma": 0.0868, "vega": 0.0148, "theta": -0.0017, "rho": 0.0084, "theo": 0.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T11:41:46", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NOWL280121P00008000", "bid": 2.55, "bid_size": 899.0, "ask": 7.4, "ask_size": 836.0, "iv": 0.9795, "open_interest": 0.0, "volume": 0.0, "delta": -0.5177, "gamma": 0.0961, "vega": 0.0148, "theta": -0.0014, "rho": -0.0499, "theo": 5.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "NOWL280121C00009000", "bid": 0.1, "bid_size": 1.0, "ask": 3.0, "ask_size": 2772.0, "iv": 1.6528, "open_interest": 15.0, "volume": 0.0, "delta": 0.3876, "gamma": 0.0847, "vega": 0.0146, "theta": -0.0017, "rho": 0.0079, "theo": 0.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-29T09:35:52", "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "NOWL280121P00009000", "bid": 3.6, "bid_size": 860.0, "ask": 8.4, "ask_size": 809.0, "iv": 1.0743, "open_interest": 2.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.0974, "vega": 0.0146, "theta": -0.0013, "rho": -0.0536, "theo": 5.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-12T13:50:44", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NOWL280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.9827, "open_interest": 42.0, "volume": 0.0, "delta": 0.3569, "gamma": 0.0823, "vega": 0.0143, "theta": -0.0017, "rho": 0.0075, "theo": 0.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-29T09:42:02", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "NOWL280121P00010000", "bid": 4.6, "bid_size": 655.0, "ask": 8.9, "ask_size": 805.0, "iv": 0.964, "open_interest": 0.0, "volume": 0.0, "delta": -0.5942, "gamma": 0.0981, "vega": 0.0141, "theta": -0.0012, "rho": -0.0557, "theo": 6.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "NOWL280121C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2910.0, "iv": 1.4727, "open_interest": 14.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0797, "vega": 0.0139, "theta": -0.0016, "rho": 0.0071, "theo": 0.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-01T10:29:23", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "NOWL280121P00011000", "bid": 6.1, "bid_size": 159.0, "ask": 9.4, "ask_size": 768.0, "iv": 1.0248, "open_interest": 0.0, "volume": 0.0, "delta": -0.627, "gamma": 0.0989, "vega": 0.0136, "theta": -0.0012, "rho": -0.0583, "theo": 7.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "NOWL280121C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3161.0, "iv": 1.7527, "open_interest": 24.0, "volume": 0.0, "delta": 0.3068, "gamma": 0.077, "vega": 0.0135, "theta": -0.0016, "rho": 0.0067, "theo": 0.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-10-20T09:30:31", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "NOWL280121P00012000", "bid": 7.1, "bid_size": 181.0, "ask": 10.3, "ask_size": 747.0, "iv": 1.0415, "open_interest": 0.0, "volume": 0.0, "delta": -0.6567, "gamma": 0.0996, "vega": 0.0132, "theta": -0.0011, "rho": -0.0599, "theo": 8.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "NOWL280121C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3062.0, "iv": 1.8239, "open_interest": 19.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.0744, "vega": 0.0131, "theta": -0.0016, "rho": 0.0064, "theo": 0.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.64, "last_trade_time": "2026-10-20T09:30:19", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "NOWL280121P00013000", "bid": 7.9, "bid_size": 210.0, "ask": 11.3, "ask_size": 352.0, "iv": 1.009, "open_interest": 0.0, "volume": 0.0, "delta": -0.6842, "gamma": 0.0999, "vega": 0.0125, "theta": -0.001, "rho": -0.0597, "theo": 9.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "NOWL280121C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3185.0, "iv": 1.8213, "open_interest": 12.0, "volume": 0.0, "delta": 0.2677, "gamma": 0.0718, "vega": 0.0127, "theta": -0.0015, "rho": 0.006, "theo": 0.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-10-27T12:10:27", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "NOWL280121P00014000", "bid": 8.9, "bid_size": 233.0, "ask": 12.3, "ask_size": 365.0, "iv": 1.0555, "open_interest": 0.0, "volume": 0.0, "delta": -0.71, "gamma": 0.1009, "vega": 0.0119, "theta": -0.0009, "rho": -0.0606, "theo": 10.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "NOWL280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3150.0, "iv": 1.8863, "open_interest": 6.0, "volume": 0.0, "delta": 0.2513, "gamma": 0.0693, "vega": 0.0123, "theta": -0.0015, "rho": 0.0058, "theo": 0.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.98, "last_trade_time": "2026-10-23T15:33:19", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "NOWL280121P00015000", "bid": 9.3, "bid_size": 369.0, "ask": 13.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.734, "gamma": 0.102, "vega": 0.0114, "theta": -0.0008, "rho": -0.0607, "theo": 11.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-10-29T12:45:19", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "NOWL290119C00001000", "bid": 2.0, "bid_size": 1.0, "ask": 4.2, "ask_size": 167.0, "iv": 1.7078, "open_interest": 13.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.01, "vega": 0.0034, "theta": -0.0004, "rho": 0.0022, "theo": 3.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-30T15:50:15", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "NOWL290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0052, "vega": 0.0031, "theta": -0.0003, "rho": -0.0122, "theo": 0.7179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NOWL290119C00002000", "bid": 0.85, "bid_size": 1117.0, "ask": 3.8, "ask_size": 1136.0, "iv": 1.0573, "open_interest": 15.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0261, "vega": 0.0084, "theta": -0.0007, "rho": 0.0069, "theo": 2.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T15:35:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NOWL290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 21.0, "iv": 2.0436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0825, "gamma": 0.0198, "vega": 0.0081, "theta": -0.0006, "rho": -0.0234, "theo": 1.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NOWL290119C00003000", "bid": 0.6, "bid_size": 1125.0, "ask": 3.7, "ask_size": 1130.0, "iv": 1.1525, "open_interest": 1.0, "volume": 2.0, "delta": 0.7825, "gamma": 0.041, "vega": 0.0124, "theta": -0.0008, "rho": 0.0106, "theo": 2.2033, "change": 0.295, "open": 2.52, "high": 2.52, "low": 2.52, "tick": "no_change", "last_trade_price": 2.52, "last_trade_time": "2026-11-02T10:17:26", "percent_change": 13.2584, "prev_day_close": 2.22500002384186}, {"option": "NOWL290119P00003000", "bid": 1.2, "bid_size": 1898.0, "ask": 1.8, "ask_size": 1.0, "iv": 1.0741, "open_interest": 0.0, "volume": 0.0, "delta": -0.148, "gamma": 0.036, "vega": 0.0122, "theta": -0.0008, "rho": -0.0344, "theo": 1.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NOWL290119C00004000", "bid": 0.55, "bid_size": 2197.0, "ask": 3.0, "ask_size": 2379.0, "iv": 1.0377, "open_interest": 58.0, "volume": 34.0, "delta": 0.7124, "gamma": 0.0524, "vega": 0.0152, "theta": -0.0009, "rho": 0.0129, "theo": 1.8509, "change": 0.005, "open": 2.02, "high": 2.1, "low": 1.85, "tick": "no_change", "last_trade_price": 1.93, "last_trade_time": "2026-11-02T11:56:32", "percent_change": 0.259743, "prev_day_close": 1.92499995231628}, {"option": "NOWL290119P00004000", "bid": 0.1, "bid_size": 277.0, "ask": 3.8, "ask_size": 2.0, "iv": 1.1341, "open_interest": 34.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0504, "vega": 0.0151, "theta": -0.0008, "rho": -0.0451, "theo": 2.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-29T15:27:30", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NOWL290119C00005000", "bid": 0.35, "bid_size": 2300.0, "ask": 3.0, "ask_size": 2646.0, "iv": 1.0819, "open_interest": 40.0, "volume": 0.0, "delta": 0.6502, "gamma": 0.0603, "vega": 0.0171, "theta": -0.001, "rho": 0.0141, "theo": 1.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.72, "last_trade_time": "2026-10-30T15:52:27", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "NOWL290119P00005000", "bid": 0.55, "bid_size": 1364.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.7993, "open_interest": 4.0, "volume": 0.0, "delta": -0.274, "gamma": 0.0623, "vega": 0.0171, "theta": -0.0009, "rho": -0.0552, "theo": 2.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T10:55:14", "percent_change": 0.0, "prev_day_close": 2.9250001013279}, {"option": "NOWL290119C00006000", "bid": 0.1, "bid_size": 809.0, "ask": 3.4, "ask_size": 989.0, "iv": 1.2056, "open_interest": 40.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0654, "vega": 0.0183, "theta": -0.001, "rho": 0.0146, "theo": 1.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-29T15:57:51", "percent_change": 0.0, "prev_day_close": 1.42500004917383}, {"option": "NOWL290119P00006000", "bid": 1.25, "bid_size": 163.0, "ask": 5.9, "ask_size": 149.0, "iv": 0.9361, "open_interest": 4.0, "volume": 0.0, "delta": -0.3306, "gamma": 0.0719, "vega": 0.0183, "theta": -0.0009, "rho": -0.0641, "theo": 3.6841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-29T13:08:03", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "NOWL290119C00007000", "bid": 0.05, "bid_size": 753.0, "ask": 3.3, "ask_size": 945.0, "iv": 1.2234, "open_interest": 0.0, "volume": 0.0, "delta": 0.5489, "gamma": 0.0686, "vega": 0.0191, "theta": -0.0011, "rho": 0.0147, "theo": 1.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NOWL290119P00007000", "bid": 2.05, "bid_size": 156.0, "ask": 6.9, "ask_size": 196.0, "iv": 0.9732, "open_interest": 0.0, "volume": 0.0, "delta": -0.3825, "gamma": 0.0798, "vega": 0.0191, "theta": -0.0009, "rho": -0.0719, "theo": 4.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "NOWL290119C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 949.0, "iv": 1.2319, "open_interest": 1.0, "volume": 0.0, "delta": 0.5079, "gamma": 0.0703, "vega": 0.0194, "theta": -0.0011, "rho": 0.0145, "theo": 1.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-29T09:30:16", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NOWL290119P00008000", "bid": 3.1, "bid_size": 292.0, "ask": 7.8, "ask_size": 280.0, "iv": 1.0365, "open_interest": 51.0, "volume": 0.0, "delta": -0.4303, "gamma": 0.0865, "vega": 0.0194, "theta": -0.0008, "rho": -0.0773, "theo": 5.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-26T14:12:30", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NOWL290119C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1130.0, "iv": 1.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.4719, "gamma": 0.071, "vega": 0.0196, "theta": -0.0011, "rho": 0.0142, "theo": 0.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NOWL290119P00009000", "bid": 4.0, "bid_size": 3.0, "ask": 8.6, "ask_size": 106.0, "iv": 1.025, "open_interest": 0.0, "volume": 0.0, "delta": -0.4745, "gamma": 0.0923, "vega": 0.0194, "theta": -0.0008, "rho": -0.0827, "theo": 6.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "NOWL290119C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1176.0, "iv": 1.2857, "open_interest": 43.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0711, "vega": 0.0196, "theta": -0.0011, "rho": 0.0138, "theo": 0.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-22T11:16:58", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NOWL290119P00010000", "bid": 4.7, "bid_size": 165.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.9804, "open_interest": 0.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0975, "vega": 0.0191, "theta": -0.0008, "rho": -0.0859, "theo": 7.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "NOWL290119C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 978.0, "iv": 1.319, "open_interest": 0.0, "volume": 0.0, "delta": 0.4122, "gamma": 0.0707, "vega": 0.0194, "theta": -0.0011, "rho": 0.0134, "theo": 0.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NOWL290119P00011000", "bid": 5.6, "bid_size": 206.0, "ask": 10.5, "ask_size": 223.0, "iv": 1.007, "open_interest": 0.0, "volume": 0.0, "delta": -0.5543, "gamma": 0.1025, "vega": 0.0187, "theta": -0.0007, "rho": -0.0889, "theo": 7.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "NOWL290119C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3262.0, "iv": 1.3214, "open_interest": 8.0, "volume": 0.0, "delta": 0.3872, "gamma": 0.07, "vega": 0.0192, "theta": -0.001, "rho": 0.013, "theo": 0.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-29T15:24:18", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NOWL290119P00012000", "bid": 6.5, "bid_size": 192.0, "ask": 10.9, "ask_size": 1.0, "iv": 0.8628, "open_interest": 0.0, "volume": 0.0, "delta": -0.5904, "gamma": 0.1068, "vega": 0.0181, "theta": -0.0006, "rho": -0.09, "theo": 8.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "NOWL290119C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3195.0, "iv": 1.3348, "open_interest": 0.0, "volume": 2.0, "delta": 0.3647, "gamma": 0.069, "vega": 0.0189, "theta": -0.001, "rho": 0.0125, "theo": 0.6944, "change": -1.45, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T10:17:26", "percent_change": -59.1837, "prev_day_close": 2.45000004768372}, {"option": "NOWL290119P00013000", "bid": 7.5, "bid_size": 3.0, "ask": 12.3, "ask_size": 707.0, "iv": 1.0194, "open_interest": 0.0, "volume": 0.0, "delta": -0.6247, "gamma": 0.1112, "vega": 0.0172, "theta": -0.0006, "rho": -0.0867, "theo": 9.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "NOWL290119C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 3313.0, "iv": 1.0998, "open_interest": 72.0, "volume": 4.0, "delta": 0.3444, "gamma": 0.0678, "vega": 0.0186, "theta": -0.001, "rho": 0.0121, "theo": 0.6448, "change": 0.095, "open": 0.95, "high": 0.95, "low": 0.82, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-11-02T10:10:38", "percent_change": 13.1034, "prev_day_close": 0.724999994039536}, {"option": "NOWL290119P00014000", "bid": 8.5, "bid_size": 3.0, "ask": 13.2, "ask_size": 1033.0, "iv": 1.0328, "open_interest": 0.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.1156, "vega": 0.0165, "theta": -0.0005, "rho": -0.0891, "theo": 10.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}], "symbol": "NOWL", "security_type": "stock", "exchange_id": 2, "current_price": 3.7, "price_change": 0.06, "price_change_percent": 1.6529, "bid": 3.7, "ask": 3.73, "bid_size": 4800, "ask_size": 400, "open": 3.63, "high": 3.94, "low": 3.59, "close": 3.69, "prev_day_close": 3.63, "volume": 10808341, "iv30": 99.498, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10521050168, "last_trade_time": "2026-11-02T15:59:58", "tick": "down"}, "symbol": "NOWL"}