{"timestamp": "2026-11-10 02:00:21", "data": {"options": [{"option": "NVRI261120C00012500", "bid": 11.1, "bid_size": 44.0, "ask": 12.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.002, "vega": 0.0001, "theta": -0.0098, "rho": 0.0001, "theo": 12.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "NVRI261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.9592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0032, "vega": 0.001, "theta": -0.0076, "rho": -0.0001, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261120C00015000", "bid": 8.6, "bid_size": 44.0, "ask": 10.9, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0066, "vega": 0.0007, "theta": -0.0109, "rho": 0.0006, "theo": 9.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "NVRI261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 7.0, "iv": 2.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0065, "vega": 0.0017, "theta": -0.0102, "rho": -0.0001, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261120C00017500", "bid": 6.1, "bid_size": 42.0, "ask": 7.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0168, "vega": 0.0018, "theta": -0.0144, "rho": 0.0013, "theo": 7.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NVRI261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 172.0, "iv": 1.7248, "open_interest": 0.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0139, "vega": 0.0029, "theta": -0.0139, "rho": -0.0003, "theo": 0.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261120C00020000", "bid": 2.85, "bid_size": 103.0, "ask": 6.0, "ask_size": 25.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0374, "vega": 0.0041, "theta": -0.0208, "rho": 0.0022, "theo": 4.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-04T12:40:22", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "NVRI261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 139.0, "iv": 1.212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0333, "vega": 0.0053, "theta": -0.0192, "rho": -0.0006, "theo": 0.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261120C00022500", "bid": 1.15, "bid_size": 53.0, "ask": 3.8, "ask_size": 18.0, "iv": 0.5028, "open_interest": 8.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.102, "vega": 0.0092, "theta": -0.0282, "rho": 0.0032, "theo": 2.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T09:55:09", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "NVRI261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 60.0, "iv": 0.6372, "open_interest": 0.0, "volume": 4.0, "delta": -0.1539, "gamma": 0.095, "vega": 0.0103, "theta": -0.0265, "rho": -0.0014, "theo": 0.2062, "change": -0.175, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T09:30:07", "percent_change": -46.6667, "prev_day_close": 0.375}, {"option": "NVRI261120C00025000", "bid": 0.45, "bid_size": 1.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.3559, "open_interest": 1143.0, "volume": 210.0, "delta": 0.4697, "gamma": 0.2518, "vega": 0.0171, "theta": -0.0304, "rho": 0.0029, "theo": 0.5534, "change": 0.3, "open": 0.2, "high": 0.55, "low": 0.2, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:58:02", "percent_change": 120.0, "prev_day_close": 0.25}, {"option": "NVRI261120P00025000", "bid": 0.35, "bid_size": 19.0, "ask": 0.9, "ask_size": 49.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.5364, "gamma": 0.2434, "vega": 0.0171, "theta": -0.0294, "rho": -0.005, "theo": 0.7558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "NVRI261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 153.0, "iv": 1.0461, "open_interest": 0.0, "volume": 0.0, "delta": 0.048, "gamma": 0.0362, "vega": 0.0044, "theta": -0.0117, "rho": 0.0004, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "NVRI261120P00030000", "bid": 4.0, "bid_size": 52.0, "ask": 6.5, "ask_size": 40.0, "iv": 0.6138, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0357, "vega": 0.0043, "theta": -0.0109, "rho": -0.0103, "theo": 5.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "NVRI261218C00002500", "bid": 20.3, "bid_size": 35.0, "ask": 24.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 22.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "NVRI261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 36.0, "iv": 3.0482, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0003, "vega": 0.0007, "theta": -0.0026, "rho": -0.0001, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NVRI261218C00005000", "bid": 18.0, "bid_size": 35.0, "ask": 21.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.001, "vega": 0.0004, "theta": -0.0037, "rho": 0.0005, "theo": 19.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "NVRI261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 457.0, "iv": 3.4162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0009, "vega": 0.0014, "theta": -0.004, "rho": -0.0002, "theo": 0.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NVRI261218C00007500", "bid": 15.3, "bid_size": 36.0, "ask": 19.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0026, "vega": 0.0009, "theta": -0.0057, "rho": 0.0009, "theo": 17.4432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "NVRI261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 739.0, "iv": 2.5766, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0019, "vega": 0.0023, "theta": -0.0053, "rho": -0.0004, "theo": 0.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261218C00010000", "bid": 12.9, "bid_size": 28.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0047, "vega": 0.0024, "theta": -0.0068, "rho": 0.0029, "theo": 14.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "NVRI261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 758.0, "iv": 2.0082, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0036, "vega": 0.0036, "theta": -0.0067, "rho": -0.0006, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261218C00012500", "bid": 10.9, "bid_size": 44.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0076, "vega": 0.0042, "theta": -0.0086, "rho": 0.0045, "theo": 12.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "NVRI261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 306.0, "iv": 1.5756, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0065, "vega": 0.0053, "theta": -0.0082, "rho": -0.0009, "theo": 0.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261218C00015000", "bid": 8.6, "bid_size": 44.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0131, "vega": 0.0067, "theta": -0.0102, "rho": 0.0064, "theo": 10.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "NVRI261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 308.0, "iv": 1.7243, "open_interest": 0.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0116, "vega": 0.0079, "theta": -0.01, "rho": -0.0015, "theo": 0.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261218C00017500", "bid": 6.1, "bid_size": 44.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0228, "vega": 0.0106, "theta": -0.0121, "rho": 0.0087, "theo": 7.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "NVRI261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 309.0, "iv": 1.3358, "open_interest": 29.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.0211, "vega": 0.0116, "theta": -0.0119, "rho": -0.0024, "theo": 0.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-26T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI261218C00020000", "bid": 3.6, "bid_size": 51.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.042, "vega": 0.0163, "theta": -0.0144, "rho": 0.0108, "theo": 5.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-27T10:24:31", "percent_change": 0.0, "prev_day_close": 4.12500011920929}, {"option": "NVRI261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 7.0, "iv": 0.5329, "open_interest": 10.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0398, "vega": 0.0172, "theta": -0.0141, "rho": -0.004, "theo": 0.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T11:58:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "NVRI261218C00022500", "bid": 1.8, "bid_size": 75.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.3339, "open_interest": 0.0, "volume": 0.0, "delta": 0.757, "gamma": 0.0805, "vega": 0.025, "theta": -0.0163, "rho": 0.0123, "theo": 2.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "NVRI261218P00022500", "bid": 0.05, "bid_size": 6.0, "ask": 2.6, "ask_size": 140.0, "iv": 0.749, "open_interest": 0.0, "volume": 0.0, "delta": -0.2438, "gamma": 0.0777, "vega": 0.0255, "theta": -0.016, "rho": -0.0075, "theo": 0.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499999701977}, {"option": "NVRI261218C00025000", "bid": 0.1, "bid_size": 1299.0, "ask": 3.2, "ask_size": 167.0, "iv": 0.5363, "open_interest": 1.0, "volume": 0.0, "delta": 0.5027, "gamma": 0.1274, "vega": 0.0322, "theta": -0.0163, "rho": 0.0103, "theo": 1.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-06T13:17:16", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NVRI261218P00025000", "bid": 0.4, "bid_size": 577.0, "ask": 3.3, "ask_size": 135.0, "iv": 0.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.4936, "gamma": 0.1248, "vega": 0.0322, "theta": -0.0159, "rho": -0.0153, "theo": 1.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500001788139}, {"option": "NVRI261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 80.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": 0.1311, "gamma": 0.0538, "vega": 0.0174, "theta": -0.0106, "rho": 0.0031, "theo": 0.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "NVRI261218P00030000", "bid": 4.7, "bid_size": 6.0, "ask": 6.7, "ask_size": 43.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": -0.8596, "gamma": 0.0534, "vega": 0.0173, "theta": -0.01, "rho": -0.0302, "theo": 5.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "NVRI270115C00010000", "bid": 13.6, "bid_size": 104.0, "ask": 16.9, "ask_size": 1.0, "iv": 1.5138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0046, "vega": 0.0058, "theta": -0.0043, "rho": 0.0094, "theo": 15.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "NVRI270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 203.0, "iv": 1.1675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0042, "vega": 0.0061, "theta": -0.0056, "rho": -0.0014, "theo": 0.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NVRI270115C00012500", "bid": 11.2, "bid_size": 110.0, "ask": 13.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0077, "vega": 0.0087, "theta": -0.0056, "rho": 0.0132, "theo": 12.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "NVRI270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 788.0, "iv": 1.6752, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0074, "vega": 0.0088, "theta": -0.0067, "rho": -0.002, "theo": 0.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NVRI270115C00015000", "bid": 8.2, "bid_size": 6.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.938, "gamma": 0.013, "vega": 0.0125, "theta": -0.007, "rho": 0.0172, "theo": 10.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "NVRI270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 177.0, "iv": 0.9427, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0127, "vega": 0.0126, "theta": -0.008, "rho": -0.0031, "theo": 0.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NVRI270115C00017500", "bid": 5.7, "bid_size": 6.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9032, "gamma": 0.0222, "vega": 0.0178, "theta": -0.0086, "rho": 0.0216, "theo": 7.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "NVRI270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 0.7118, "open_interest": 1.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0218, "vega": 0.0178, "theta": -0.0093, "rho": -0.0047, "theo": 0.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-06-10T09:36:57", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NVRI270115C00020000", "bid": 4.1, "bid_size": 91.0, "ask": 5.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0384, "vega": 0.0252, "theta": -0.0101, "rho": 0.0256, "theo": 5.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-08-04T15:37:44", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "NVRI270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 278.0, "iv": 0.809, "open_interest": 0.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.0382, "vega": 0.0252, "theta": -0.0106, "rho": -0.0075, "theo": 0.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NVRI270115C00022500", "bid": 2.1, "bid_size": 185.0, "ask": 3.8, "ask_size": 152.0, "iv": 0.3416, "open_interest": 85.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0665, "vega": 0.0348, "theta": -0.0114, "rho": 0.0272, "theo": 3.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-15T12:36:16", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "NVRI270115P00022500", "bid": 0.3, "bid_size": 72.0, "ask": 2.45, "ask_size": 187.0, "iv": 0.6007, "open_interest": 1.0, "volume": 0.0, "delta": -0.2622, "gamma": 0.0667, "vega": 0.0348, "theta": -0.0118, "rho": -0.0125, "theo": 0.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-23T13:38:42", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "NVRI270115C00025000", "bid": 1.45, "bid_size": 77.0, "ask": 1.7, "ask_size": 10.0, "iv": 0.3725, "open_interest": 836.0, "volume": 16.0, "delta": 0.5291, "gamma": 0.0975, "vega": 0.0422, "theta": -0.0118, "rho": 0.022, "theo": 1.5973, "change": 0.275, "open": 1.25, "high": 1.45, "low": 1.25, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T13:34:18", "percent_change": 23.4043, "prev_day_close": 1.17500001192093}, {"option": "NVRI270115P00025000", "bid": 1.2, "bid_size": 44.0, "ask": 1.65, "ask_size": 23.0, "iv": 0.3345, "open_interest": 17.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0984, "vega": 0.0423, "theta": -0.0119, "rho": -0.021, "theo": 1.6081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T14:20:50", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "NVRI270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 108.0, "iv": 0.4127, "open_interest": 0.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0577, "vega": 0.0286, "theta": -0.009, "rho": 0.0079, "theo": 0.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NVRI270115P00030000", "bid": 4.2, "bid_size": 62.0, "ask": 7.3, "ask_size": 109.0, "iv": 0.5383, "open_interest": 0.0, "volume": 0.0, "delta": -0.8173, "gamma": 0.0598, "vega": 0.028, "theta": -0.0088, "rho": -0.0305, "theo": 5.4152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.88, "last_trade_time": "2026-10-23T15:35:41", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "NVRI270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 111.0, "iv": 0.8762, "open_interest": 0.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.0282, "vega": 0.0176, "theta": -0.0069, "rho": 0.0039, "theo": 0.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NVRI270115P00035000", "bid": 8.9, "bid_size": 103.0, "ask": 11.5, "ask_size": 94.0, "iv": 0.5367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0304, "vega": 0.0161, "theta": -0.0063, "rho": -0.0287, "theo": 10.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "NVRI270416C00002500", "bid": 20.4, "bid_size": 36.0, "ask": 24.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0014, "vega": 0.0035, "theta": -0.0032, "rho": 0.0026, "theo": 22.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-10-13T12:33:05", "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "NVRI270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 424.0, "iv": 3.6299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0008, "vega": 0.0052, "theta": -0.0039, "rho": -0.0026, "theo": 0.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "NVRI270416C00005000", "bid": 17.9, "bid_size": 36.0, "ask": 21.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0028, "vega": 0.0078, "theta": -0.0049, "rho": 0.007, "theo": 20.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "NVRI270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 525.0, "iv": 2.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.002, "vega": 0.0098, "theta": -0.0055, "rho": -0.0046, "theo": 0.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NVRI270416C00007500", "bid": 15.9, "bid_size": 34.0, "ask": 19.4, "ask_size": 11.0, "iv": 1.3846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.0047, "vega": 0.0123, "theta": -0.006, "rho": 0.0118, "theo": 17.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "NVRI270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 487.0, "iv": 1.7466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0037, "vega": 0.0145, "theta": -0.0066, "rho": -0.0068, "theo": 0.6067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NVRI270416C00010000", "bid": 13.0, "bid_size": 53.0, "ask": 15.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0074, "vega": 0.0175, "theta": -0.0068, "rho": 0.0173, "theo": 15.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "NVRI270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.9956, "open_interest": 0.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.006, "vega": 0.0196, "theta": -0.0074, "rho": -0.0093, "theo": 0.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NVRI270416C00012500", "bid": 10.5, "bid_size": 15.0, "ask": 13.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9099, "gamma": 0.011, "vega": 0.0234, "theta": -0.0075, "rho": 0.0228, "theo": 12.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "NVRI270416P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 762.0, "iv": 1.0822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0851, "gamma": 0.0094, "vega": 0.0254, "theta": -0.0079, "rho": -0.0124, "theo": 0.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NVRI270416C00015000", "bid": 8.0, "bid_size": 7.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.016, "vega": 0.0302, "theta": -0.0081, "rho": 0.0285, "theo": 10.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "NVRI270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 296.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0141, "vega": 0.032, "theta": -0.0083, "rho": -0.0165, "theo": 1.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NVRI270416C00017500", "bid": 6.3, "bid_size": 16.0, "ask": 8.7, "ask_size": 20.0, "iv": 0.416, "open_interest": 1.0, "volume": 0.0, "delta": 0.831, "gamma": 0.0233, "vega": 0.0382, "theta": -0.0085, "rho": 0.0341, "theo": 8.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.13, "last_trade_time": "2026-11-06T09:43:53", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "NVRI270416P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 309.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": -0.1605, "gamma": 0.021, "vega": 0.0396, "theta": -0.0086, "rho": -0.022, "theo": 1.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NVRI270416C00020000", "bid": 4.3, "bid_size": 13.0, "ask": 6.8, "ask_size": 17.0, "iv": 0.449, "open_interest": 39.0, "volume": 0.0, "delta": 0.7657, "gamma": 0.0339, "vega": 0.0474, "theta": -0.0086, "rho": 0.0385, "theo": 6.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-10-26T12:31:49", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NVRI270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 284.0, "iv": 0.5496, "open_interest": 33.0, "volume": 0.0, "delta": -0.2231, "gamma": 0.0312, "vega": 0.0484, "theta": -0.0086, "rho": -0.0299, "theo": 1.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T11:02:16", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NVRI270416C00022500", "bid": 2.85, "bid_size": 121.0, "ask": 5.5, "ask_size": 120.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": 0.6669, "gamma": 0.0481, "vega": 0.0571, "theta": -0.0085, "rho": 0.0402, "theo": 4.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "NVRI270416P00022500", "bid": 0.25, "bid_size": 128.0, "ask": 3.5, "ask_size": 150.0, "iv": 0.4613, "open_interest": 0.0, "volume": 0.0, "delta": -0.3179, "gamma": 0.0452, "vega": 0.0575, "theta": -0.0083, "rho": -0.042, "theo": 1.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "NVRI270416C00025000", "bid": 2.15, "bid_size": 111.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.4603, "open_interest": 0.0, "volume": 0.0, "delta": 0.5248, "gamma": 0.06, "vega": 0.0634, "theta": -0.0082, "rho": 0.0372, "theo": 2.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "NVRI270416P00025000", "bid": 2.0, "bid_size": 10.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": -0.4544, "gamma": 0.0575, "vega": 0.0632, "theta": -0.0078, "rho": -0.0604, "theo": 2.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "NVRI270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 205.0, "iv": 0.4959, "open_interest": 0.0, "volume": 0.0, "delta": 0.2924, "gamma": 0.047, "vega": 0.0556, "theta": -0.0077, "rho": 0.0235, "theo": 1.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "NVRI270416P00030000", "bid": 4.8, "bid_size": 82.0, "ask": 7.2, "ask_size": 71.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.6799, "gamma": 0.0464, "vega": 0.0554, "theta": -0.0068, "rho": -0.0934, "theo": 6.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "NVRI270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.4185, "open_interest": 0.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0317, "vega": 0.0455, "theta": -0.0076, "rho": 0.0165, "theo": 0.8288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NVRI270416P00035000", "bid": 8.9, "bid_size": 10.0, "ask": 11.6, "ask_size": 28.0, "iv": 0.2767, "open_interest": 0.0, "volume": 0.0, "delta": -0.7724, "gamma": 0.0323, "vega": 0.0459, "theta": -0.0062, "rho": -0.1045, "theo": 11.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "NVRI270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": 0.1573, "gamma": 0.0235, "vega": 0.0391, "theta": -0.0075, "rho": 0.0129, "theo": 0.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NVRI270416P00040000", "bid": 14.2, "bid_size": 10.0, "ask": 16.6, "ask_size": 28.0, "iv": 0.4829, "open_interest": 0.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0247, "vega": 0.0395, "theta": -0.0056, "rho": -0.108, "theo": 15.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "NVRI1261218C00002500", "bid": 19.6, "bid_size": 672.0, "ask": 21.7, "ask_size": 642.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "NVRI1261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1424.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00005000", "bid": 17.1, "bid_size": 672.0, "ask": 19.2, "ask_size": 642.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 18.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "NVRI1261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1424.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00007500", "bid": 14.6, "bid_size": 672.0, "ask": 16.7, "ask_size": 642.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "NVRI1261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1424.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00010000", "bid": 12.1, "bid_size": 672.0, "ask": 14.2, "ask_size": 642.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "NVRI1261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1424.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00012500", "bid": 9.8, "bid_size": 672.0, "ask": 11.3, "ask_size": 642.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NVRI1261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1314.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00015000", "bid": 7.3, "bid_size": 672.0, "ask": 8.8, "ask_size": 642.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "NVRI1261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1314.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00017500", "bid": 4.9, "bid_size": 672.0, "ask": 6.1, "ask_size": 466.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.004, "vega": 0.0027, "theta": -0.0141, "rho": 0.0019, "theo": 5.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "NVRI1261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1336.0, "iv": 3.6108, "open_interest": 30.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0028, "vega": 0.0042, "theta": -0.0119, "rho": -0.0008, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00020000", "bid": 2.4, "bid_size": 1174.0, "ask": 3.6, "ask_size": 1628.0, "iv": 0.0, "open_interest": 16028.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0161, "vega": 0.009, "theta": -0.0185, "rho": 0.006, "theo": 3.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-21T13:29:37", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "NVRI1261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1298.0, "iv": 1.7534, "open_interest": 2.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0137, "vega": 0.011, "theta": -0.0167, "rho": -0.0024, "theo": 0.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00022500", "bid": 0.4, "bid_size": 699.0, "ask": 1.15, "ask_size": 38.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.7321, "gamma": 0.0805, "vega": 0.026, "theta": -0.0203, "rho": 0.0108, "theo": 0.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NVRI1261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 268.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": -0.2761, "gamma": 0.0741, "vega": 0.027, "theta": -0.0189, "rho": -0.0087, "theo": 0.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 687.0, "iv": 0.8881, "open_interest": 1.0, "volume": 0.0, "delta": 0.1909, "gamma": 0.0529, "vega": 0.022, "theta": -0.0178, "rho": 0.0042, "theo": 0.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218P00025000", "bid": 0.95, "bid_size": 441.0, "ask": 2.85, "ask_size": 543.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.7938, "gamma": 0.0519, "vega": 0.0218, "theta": -0.0169, "rho": -0.029, "theo": 1.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NVRI1261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 396.0, "iv": 1.8434, "open_interest": 0.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0146, "vega": 0.0109, "theta": -0.0154, "rho": 0.0016, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218P00030000", "bid": 6.3, "bid_size": 672.0, "ask": 7.8, "ask_size": 642.0, "iv": 1.4942, "open_interest": 0.0, "volume": 0.0, "delta": -0.9115, "gamma": 0.0145, "vega": 0.0109, "theta": -0.0133, "rho": -0.0482, "theo": 6.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "NVRI1261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 396.0, "iv": 2.1022, "open_interest": 0.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0082, "vega": 0.0077, "theta": -0.0138, "rho": 0.001, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1261218P00035000", "bid": 10.8, "bid_size": 672.0, "ask": 12.9, "ask_size": 642.0, "iv": 1.5323, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0084, "vega": 0.0078, "theta": -0.0105, "rho": -0.0586, "theo": 11.8199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "NVRI1270115C00002500", "bid": 19.5, "bid_size": 985.0, "ask": 21.7, "ask_size": 955.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.65, "last_trade_time": "2026-06-18T11:39:51", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "NVRI1270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1680.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00005000", "bid": 17.0, "bid_size": 985.0, "ask": 19.2, "ask_size": 955.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 18.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "NVRI1270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1680.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00007500", "bid": 14.5, "bid_size": 985.0, "ask": 16.7, "ask_size": 955.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "NVRI1270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1680.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00010000", "bid": 12.0, "bid_size": 985.0, "ask": 14.2, "ask_size": 955.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "NVRI1270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1680.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00012500", "bid": 9.8, "bid_size": 985.0, "ask": 11.3, "ask_size": 955.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NVRI1270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1570.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00015000", "bid": 7.3, "bid_size": 985.0, "ask": 8.8, "ask_size": 955.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "NVRI1270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1570.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00017500", "bid": 4.9, "bid_size": 985.0, "ask": 6.3, "ask_size": 955.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0044, "vega": 0.0051, "theta": -0.0115, "rho": 0.0041, "theo": 5.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "NVRI1270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1601.0, "iv": 3.3226, "open_interest": 1065.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0033, "vega": 0.0072, "theta": -0.0101, "rho": -0.002, "theo": 0.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00020000", "bid": 2.4, "bid_size": 1266.0, "ask": 3.6, "ask_size": 543.0, "iv": 0.0, "open_interest": 2086.0, "volume": 0.0, "delta": 0.9133, "gamma": 0.0167, "vega": 0.0154, "theta": -0.0145, "rho": 0.0114, "theo": 3.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-19T10:33:23", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "NVRI1270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1557.0, "iv": 1.6353, "open_interest": 292.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0144, "vega": 0.0174, "theta": -0.0135, "rho": -0.0054, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115C00022500", "bid": 0.55, "bid_size": 779.0, "ask": 1.3, "ask_size": 176.0, "iv": 0.3767, "open_interest": 217.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0668, "vega": 0.036, "theta": -0.0152, "rho": 0.018, "theo": 1.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-03T13:12:21", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "NVRI1270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 223.0, "iv": 0.495, "open_interest": 56.0, "volume": 0.0, "delta": -0.304, "gamma": 0.0617, "vega": 0.0369, "theta": -0.0142, "rho": -0.0169, "theo": 0.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NVRI1270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 823.0, "iv": 0.9024, "open_interest": 0.0, "volume": 0.0, "delta": 0.2227, "gamma": 0.0513, "vega": 0.0315, "theta": -0.0128, "rho": 0.0081, "theo": 0.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115P00025000", "bid": 0.8, "bid_size": 599.0, "ask": 3.1, "ask_size": 717.0, "iv": 0.4487, "open_interest": 0.0, "volume": 0.0, "delta": -0.7566, "gamma": 0.0501, "vega": 0.0312, "theta": -0.0118, "rho": -0.0481, "theo": 2.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "NVRI1270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 537.0, "iv": 1.2653, "open_interest": 13.0, "volume": 0.0, "delta": 0.087, "gamma": 0.016, "vega": 0.0167, "theta": -0.0113, "rho": 0.0032, "theo": 0.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115P00030000", "bid": 6.3, "bid_size": 800.0, "ask": 7.8, "ask_size": 770.0, "iv": 1.1459, "open_interest": 0.0, "volume": 0.0, "delta": -0.8899, "gamma": 0.016, "vega": 0.0168, "theta": -0.009, "rho": -0.0765, "theo": 6.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "NVRI1270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 584.0, "iv": 1.6096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.0092, "vega": 0.0122, "theta": -0.0103, "rho": 0.0021, "theo": 0.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVRI1270115P00035000", "bid": 10.8, "bid_size": 800.0, "ask": 13.0, "ask_size": 770.0, "iv": 1.2973, "open_interest": 0.0, "volume": 0.0, "delta": -0.9226, "gamma": 0.0099, "vega": 0.0125, "theta": -0.0069, "rho": -0.0794, "theo": 11.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}], "symbol": "NVRI", "security_type": "stock", "exchange_id": 3, "current_price": 25.01, "price_change": 1.16, "price_change_percent": 4.8637, "bid": 20.1, "ask": 27.82, "bid_size": 100, "ask_size": 100, "open": 24.33, "high": 25.01, "low": 23.9, "close": 25.01, "prev_day_close": 23.85, "volume": 830748, "iv30": 39.292, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198800, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "NVRI"}