{"timestamp": "2026-11-09 23:53:28", "data": {"options": [{"option": "OGS261120C00040000", "bid": 40.1, "bid_size": 8.0, "ask": 42.7, "ask_size": 8.0, "iv": 2.2523, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0005, "vega": 0.0011, "theta": -0.0052, "rho": 0.0032, "theo": 41.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1500015258789}, {"option": "OGS261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 2.1962, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0008, "vega": 0.0028, "theta": -0.0195, "rho": -0.0002, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120C00045000", "bid": 35.1, "bid_size": 8.0, "ask": 37.7, "ask_size": 8.0, "iv": 1.9126, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0007, "vega": 0.0017, "theta": -0.008, "rho": 0.0044, "theo": 36.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1500015258789}, {"option": "OGS261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 1.8667, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0012, "vega": 0.0037, "theta": -0.0228, "rho": -0.0003, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120C00050000", "bid": 30.1, "bid_size": 8.0, "ask": 32.7, "ask_size": 8.0, "iv": 1.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0012, "vega": 0.0023, "theta": -0.0115, "rho": 0.0059, "theo": 31.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "OGS261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 1.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0019, "vega": 0.0049, "theta": -0.0266, "rho": -0.0004, "theo": 0.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120C00055000", "bid": 25.1, "bid_size": 8.0, "ask": 27.7, "ask_size": 8.0, "iv": 1.3287, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.002, "vega": 0.0038, "theta": -0.0154, "rho": 0.008, "theo": 26.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "OGS261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 1.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.003, "vega": 0.0067, "theta": -0.0309, "rho": -0.0006, "theo": 0.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120C00060000", "bid": 20.1, "bid_size": 8.0, "ask": 22.7, "ask_size": 8.0, "iv": 1.0716, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0034, "vega": 0.0047, "theta": -0.0204, "rho": 0.0098, "theo": 21.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "OGS261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 0.8707, "open_interest": 0.0, "volume": 0.0, "delta": -0.0287, "gamma": 0.005, "vega": 0.0092, "theta": -0.0359, "rho": -0.0008, "theo": 0.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-07T14:55:50", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120C00065000", "bid": 15.1, "bid_size": 8.0, "ask": 17.7, "ask_size": 8.0, "iv": 0.8307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0063, "vega": 0.0076, "theta": -0.0266, "rho": 0.011, "theo": 16.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "OGS261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0088, "vega": 0.013, "theta": -0.0417, "rho": -0.0012, "theo": 0.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS261120C00070000", "bid": 10.1, "bid_size": 8.0, "ask": 12.7, "ask_size": 8.0, "iv": 0.6009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9573, "gamma": 0.0132, "vega": 0.0124, "theta": -0.0347, "rho": 0.0118, "theo": 11.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "OGS261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 10.0, "iv": 0.6041, "open_interest": 48.0, "volume": 0.0, "delta": -0.0727, "gamma": 0.0171, "vega": 0.0195, "theta": -0.0486, "rho": -0.002, "theo": 0.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T09:55:16", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS261120C00075000", "bid": 5.2, "bid_size": 12.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.3994, "open_interest": 61.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0345, "vega": 0.0207, "theta": -0.0466, "rho": 0.0123, "theo": 6.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-11-02T15:32:02", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "OGS261120P00075000", "bid": 0.05, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.36, "open_interest": 17.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0402, "vega": 0.0318, "theta": -0.0565, "rho": -0.0038, "theo": 0.4134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T15:32:02", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "OGS261120C00080000", "bid": 1.7, "bid_size": 23.0, "ask": 2.3, "ask_size": 27.0, "iv": 0.2653, "open_interest": 54.0, "volume": 10.0, "delta": 0.665, "gamma": 0.1268, "vega": 0.0482, "theta": -0.0682, "rho": 0.0108, "theo": 1.8871, "change": 0.2, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:26:06", "percent_change": 10.5263, "prev_day_close": 1.90000003576279}, {"option": "OGS261120P00080000", "bid": 0.75, "bid_size": 18.0, "ask": 1.45, "ask_size": 22.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.422, "gamma": 0.1154, "vega": 0.0548, "theta": -0.0616, "rho": -0.0104, "theo": 1.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "OGS261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 16.0, "iv": 0.2829, "open_interest": 2.0, "volume": 0.0, "delta": 0.1993, "gamma": 0.0628, "vega": 0.0388, "theta": -0.0622, "rho": 0.0048, "theo": 0.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-09-18T14:22:33", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS261120P00085000", "bid": 3.5, "bid_size": 20.0, "ask": 5.8, "ask_size": 11.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0577, "vega": 0.038, "theta": -0.0569, "rho": -0.0178, "theo": 4.8686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "OGS261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 9.0, "iv": 0.4863, "open_interest": 0.0, "volume": 0.0, "delta": 0.1014, "gamma": 0.0268, "vega": 0.0249, "theta": -0.0527, "rho": 0.0026, "theo": 0.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS261120P00090000", "bid": 7.6, "bid_size": 8.0, "ask": 10.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0261, "vega": 0.0245, "theta": -0.0505, "rho": -0.0192, "theo": 9.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "OGS261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.6282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.0152, "vega": 0.0182, "theta": -0.0473, "rho": 0.0018, "theo": 0.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120P00095000", "bid": 12.6, "bid_size": 8.0, "ask": 15.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9341, "gamma": 0.0151, "vega": 0.0179, "theta": -0.0452, "rho": -0.02, "theo": 14.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "OGS261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.7734, "open_interest": 0.0, "volume": 0.0, "delta": 0.049, "gamma": 0.01, "vega": 0.0142, "theta": -0.0434, "rho": 0.0013, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120P00100000", "bid": 17.6, "bid_size": 8.0, "ask": 20.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.01, "vega": 0.014, "theta": -0.0408, "rho": -0.021, "theo": 19.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "OGS261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 9.0, "iv": 0.9058, "open_interest": 0.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.0072, "vega": 0.0117, "theta": -0.0403, "rho": 0.001, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120P00105000", "bid": 22.6, "bid_size": 8.0, "ask": 25.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0072, "vega": 0.0115, "theta": -0.0372, "rho": -0.0218, "theo": 24.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "OGS261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 9.0, "iv": 1.0281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0055, "vega": 0.0099, "theta": -0.0378, "rho": 0.0008, "theo": 0.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120P00110000", "bid": 27.6, "bid_size": 8.0, "ask": 30.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0054, "vega": 0.0097, "theta": -0.0341, "rho": -0.0228, "theo": 29.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "OGS261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 9.0, "iv": 1.1421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0043, "vega": 0.0086, "theta": -0.0357, "rho": 0.0007, "theo": 0.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261120P00115000", "bid": 32.6, "bid_size": 8.0, "ask": 35.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0043, "vega": 0.0084, "theta": -0.0314, "rho": -0.0235, "theo": 34.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "OGS261218C00040000", "bid": 39.9, "bid_size": 5.0, "ask": 42.8, "ask_size": 5.0, "iv": 1.2527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0004, "vega": 0.001, "theta": 0.0, "rho": 0.0073, "theo": 41.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "OGS261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 1.1722, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0012, "vega": 0.0082, "theta": -0.0103, "rho": -0.0011, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261218C00045000", "bid": 34.9, "bid_size": 5.0, "ask": 37.8, "ask_size": 5.0, "iv": 1.059, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0008, "vega": 0.0027, "theta": -0.0008, "rho": 0.0098, "theo": 36.2681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "OGS261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 0.9971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0017, "vega": 0.0109, "theta": -0.0121, "rho": -0.0016, "theo": 0.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261218C00050000", "bid": 30.0, "bid_size": 5.0, "ask": 32.8, "ask_size": 5.0, "iv": 0.9261, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0016, "vega": 0.0035, "theta": -0.0045, "rho": 0.0107, "theo": 31.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "OGS261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 0.8394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0233, "gamma": 0.0026, "vega": 0.0146, "theta": -0.0141, "rho": -0.0022, "theo": 0.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS261218C00055000", "bid": 25.0, "bid_size": 5.0, "ask": 27.8, "ask_size": 5.0, "iv": 0.7654, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0031, "vega": 0.0077, "theta": -0.0091, "rho": 0.0152, "theo": 26.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "OGS261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.7072, "open_interest": 0.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0041, "vega": 0.0195, "theta": -0.0164, "rho": -0.003, "theo": 0.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS261218C00060000", "bid": 19.9, "bid_size": 5.0, "ask": 22.7, "ask_size": 9.0, "iv": 0.5374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9763, "gamma": 0.006, "vega": 0.015, "theta": -0.0151, "rho": 0.0224, "theo": 21.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "OGS261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 10.0, "iv": 0.5907, "open_interest": 0.0, "volume": 0.0, "delta": -0.048, "gamma": 0.0065, "vega": 0.0265, "theta": -0.019, "rho": -0.0044, "theo": 0.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OGS261218C00065000", "bid": 14.5, "bid_size": 1.0, "ask": 17.9, "ask_size": 5.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0116, "vega": 0.0244, "theta": -0.0224, "rho": 0.0232, "theo": 16.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "OGS261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 10.0, "iv": 0.4743, "open_interest": 0.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0108, "vega": 0.0366, "theta": -0.022, "rho": -0.0064, "theo": 0.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "OGS261218C00070000", "bid": 10.2, "bid_size": 8.0, "ask": 12.9, "ask_size": 10.0, "iv": 0.3916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.0225, "vega": 0.0434, "theta": -0.0297, "rho": 0.0423, "theo": 11.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "OGS261218P00070000", "bid": 0.05, "bid_size": 1.0, "ask": 0.9, "ask_size": 11.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0191, "vega": 0.0519, "theta": -0.0254, "rho": -0.0101, "theo": 0.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "OGS261218C00075000", "bid": 5.5, "bid_size": 11.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": 0.8122, "gamma": 0.0425, "vega": 0.0688, "theta": -0.0334, "rho": 0.0486, "theo": 6.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "OGS261218P00075000", "bid": 0.05, "bid_size": 5.0, "ask": 1.05, "ask_size": 14.0, "iv": 0.2404, "open_interest": 39.0, "volume": 0.0, "delta": -0.2074, "gamma": 0.0365, "vega": 0.0758, "theta": -0.0288, "rho": -0.0174, "theo": 0.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T13:48:18", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "OGS261218C00080000", "bid": 2.5, "bid_size": 5.0, "ask": 3.8, "ask_size": 15.0, "iv": 0.2569, "open_interest": 31.0, "volume": 0.0, "delta": 0.5757, "gamma": 0.0675, "vega": 0.1029, "theta": -0.0307, "rho": 0.0475, "theo": 2.8382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.49, "last_trade_time": "2026-11-04T14:55:26", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "OGS261218P00080000", "bid": 1.55, "bid_size": 5.0, "ask": 2.7, "ask_size": 11.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.4324, "gamma": 0.0669, "vega": 0.1033, "theta": -0.0307, "rho": -0.0333, "theo": 1.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "OGS261218C00085000", "bid": 0.05, "bid_size": 32.0, "ask": 1.15, "ask_size": 22.0, "iv": 0.1876, "open_interest": 8.0, "volume": 0.0, "delta": 0.279, "gamma": 0.0527, "vega": 0.089, "theta": -0.0272, "rho": 0.024, "theo": 1.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T14:55:20", "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "OGS261218P00085000", "bid": 4.3, "bid_size": 22.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.7356, "gamma": 0.0552, "vega": 0.0859, "theta": -0.0281, "rho": -0.0454, "theo": 5.2095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "OGS261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 14.0, "iv": 0.2425, "open_interest": 2.0, "volume": 2.0, "delta": 0.1528, "gamma": 0.0294, "vega": 0.0629, "theta": -0.0238, "rho": 0.013, "theo": 0.5975, "change": -0.275, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:54:01", "percent_change": -73.3333, "prev_day_close": 0.374999994412065}, {"option": "OGS261218P00090000", "bid": 8.7, "bid_size": 18.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0311, "vega": 0.0575, "theta": -0.0244, "rho": -0.0443, "theo": 9.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "OGS261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 12.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.0182, "vega": 0.0468, "theta": -0.0212, "rho": 0.0085, "theo": 0.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "OGS261218P00095000", "bid": 13.5, "bid_size": 6.0, "ask": 15.8, "ask_size": 6.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9157, "gamma": 0.0189, "vega": 0.0401, "theta": -0.0209, "rho": -0.0416, "theo": 14.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5000004768372}, {"option": "OGS261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 5.0, "iv": 0.4209, "open_interest": 0.0, "volume": 0.0, "delta": 0.0726, "gamma": 0.0123, "vega": 0.0368, "theta": -0.0192, "rho": 0.0061, "theo": 0.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS261218P00100000", "bid": 17.5, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9421, "gamma": 0.0126, "vega": 0.0299, "theta": -0.0179, "rho": -0.0403, "theo": 19.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "OGS261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 9.0, "iv": 0.485, "open_interest": 0.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.0089, "vega": 0.0301, "theta": -0.0176, "rho": 0.0047, "theo": 0.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS261218P00105000", "bid": 22.5, "bid_size": 9.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9575, "gamma": 0.009, "vega": 0.0233, "theta": -0.0153, "rho": -0.0381, "theo": 24.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "OGS261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 9.0, "iv": 0.5418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0068, "vega": 0.0253, "theta": -0.0163, "rho": 0.0038, "theo": 0.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS261218P00110000", "bid": 27.5, "bid_size": 5.0, "ask": 31.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0067, "vega": 0.0187, "theta": -0.0131, "rho": -0.0361, "theo": 29.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "OGS270115C00045000", "bid": 34.4, "bid_size": 1.0, "ask": 37.8, "ask_size": 5.0, "iv": 0.7966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0074, "theo": 36.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "OGS270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.7753, "open_interest": 4.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0008, "vega": 0.0054, "theta": -0.0021, "rho": -0.0008, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-23T10:03:28", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS270115C00050000", "bid": 29.4, "bid_size": 1.0, "ask": 32.8, "ask_size": 5.0, "iv": 0.6616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0082, "theo": 31.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "OGS270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 10.0, "iv": 0.6635, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0014, "vega": 0.0084, "theta": -0.0029, "rho": -0.0014, "theo": 0.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS270115C00055000", "bid": 24.2, "bid_size": 1.0, "ask": 27.8, "ask_size": 10.0, "iv": 0.5723, "open_interest": 1.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0003, "vega": 0.0004, "theta": 0.0, "rho": 0.0096, "theo": 26.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.81, "last_trade_time": "2026-08-13T11:16:38", "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "OGS270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.5672, "open_interest": 1.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0025, "vega": 0.0133, "theta": -0.004, "rho": -0.0023, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-07-01T12:39:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OGS270115C00060000", "bid": 19.8, "bid_size": 10.0, "ask": 23.0, "ask_size": 11.0, "iv": 0.4781, "open_interest": 14.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.002, "vega": 0.0024, "theta": 0.0, "rho": 0.013, "theo": 21.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.98, "last_trade_time": "2026-08-13T11:16:38", "percent_change": 0.0, "prev_day_close": 21.2000007629395}, {"option": "OGS270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 10.0, "iv": 0.4731, "open_interest": 1.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0046, "vega": 0.0214, "theta": -0.0057, "rho": -0.0039, "theo": 0.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-29T09:30:06", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "OGS270115C00065000", "bid": 14.9, "bid_size": 10.0, "ask": 18.1, "ask_size": 10.0, "iv": 0.3951, "open_interest": 1.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0086, "vega": 0.015, "theta": -0.0056, "rho": 0.0219, "theo": 16.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.88, "last_trade_time": "2026-10-09T11:06:48", "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "OGS270115P00065000", "bid": 0.05, "bid_size": 5.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.3901, "open_interest": 20.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.009, "vega": 0.0351, "theta": -0.008, "rho": -0.0071, "theo": 0.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-02T10:28:26", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "OGS270115C00070000", "bid": 10.4, "bid_size": 10.0, "ask": 13.3, "ask_size": 10.0, "iv": 0.3396, "open_interest": 2.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0233, "vega": 0.0436, "theta": -0.0141, "rho": 0.0626, "theo": 11.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-08-26T15:58:49", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "OGS270115P00070000", "bid": 0.05, "bid_size": 8.0, "ask": 0.85, "ask_size": 23.0, "iv": 0.2744, "open_interest": 128.0, "volume": 0.0, "delta": -0.0935, "gamma": 0.018, "vega": 0.0588, "theta": -0.0114, "rho": -0.0136, "theo": 0.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-23T11:05:17", "percent_change": 0.0, "prev_day_close": 0.499999985098839}, {"option": "OGS270115C00075000", "bid": 5.9, "bid_size": 13.0, "ask": 8.7, "ask_size": 14.0, "iv": 0.2664, "open_interest": 14.0, "volume": 0.0, "delta": 0.8041, "gamma": 0.0387, "vega": 0.0959, "theta": -0.0164, "rho": 0.1069, "theo": 6.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-09-24T12:01:14", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "OGS270115P00075000", "bid": 0.25, "bid_size": 14.0, "ask": 1.4, "ask_size": 15.0, "iv": 0.2172, "open_interest": 24.0, "volume": 0.0, "delta": -0.2, "gamma": 0.0363, "vega": 0.0978, "theta": -0.0162, "rho": -0.0283, "theo": 0.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-30T14:17:05", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "OGS270115C00080000", "bid": 3.3, "bid_size": 1.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.257, "open_interest": 57.0, "volume": 0.0, "delta": 0.5755, "gamma": 0.0563, "vega": 0.1349, "theta": -0.0198, "rho": 0.0827, "theo": 3.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-30T09:30:13", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "OGS270115P00080000", "bid": 2.05, "bid_size": 11.0, "ask": 2.75, "ask_size": 15.0, "iv": 0.2089, "open_interest": 8.0, "volume": 0.0, "delta": -0.4311, "gamma": 0.0582, "vega": 0.135, "theta": -0.0206, "rho": -0.0556, "theo": 2.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-25T10:45:15", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "OGS270115C00085000", "bid": 1.05, "bid_size": 10.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.2263, "open_interest": 31.0, "volume": 0.0, "delta": 0.3172, "gamma": 0.0483, "vega": 0.1234, "theta": -0.0193, "rho": 0.0462, "theo": 1.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-11-05T10:13:04", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "OGS270115P00085000", "bid": 4.7, "bid_size": 12.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.2202, "open_interest": 1.0, "volume": 0.0, "delta": -0.7004, "gamma": 0.0514, "vega": 0.1189, "theta": -0.0201, "rho": -0.0748, "theo": 5.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-05-26T09:30:02", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "OGS270115C00090000", "bid": 0.3, "bid_size": 19.0, "ask": 0.5, "ask_size": 2.0, "iv": 0.2018, "open_interest": 29.0, "volume": 0.0, "delta": 0.1737, "gamma": 0.0301, "vega": 0.0896, "theta": -0.016, "rho": 0.0252, "theo": 0.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-14T13:36:10", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "OGS270115P00090000", "bid": 8.2, "bid_size": 10.0, "ask": 10.9, "ask_size": 10.0, "iv": 0.2029, "open_interest": 1.0, "volume": 0.0, "delta": -0.8515, "gamma": 0.0331, "vega": 0.0788, "theta": -0.0166, "rho": -0.07, "theo": 9.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-05-26T09:30:02", "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "OGS270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.2718, "open_interest": 6.0, "volume": 0.0, "delta": 0.1052, "gamma": 0.0186, "vega": 0.064, "theta": -0.0129, "rho": 0.0152, "theo": 0.4549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-21T15:57:56", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "OGS270115P00095000", "bid": 12.5, "bid_size": 6.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9225, "gamma": 0.0203, "vega": 0.0495, "theta": -0.0126, "rho": -0.0581, "theo": 14.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.96, "last_trade_time": "2026-05-28T10:01:31", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "OGS270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.3292, "open_interest": 1.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.0122, "vega": 0.0471, "theta": -0.0106, "rho": 0.01, "theo": 0.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-05-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OGS270115P00100000", "bid": 17.5, "bid_size": 6.0, "ask": 21.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0124, "vega": 0.0304, "theta": -0.0087, "rho": -0.0459, "theo": 19.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-05-27T13:09:10", "percent_change": 0.0, "prev_day_close": 19.5499992370605}, {"option": "OGS270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 9.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": 0.049, "gamma": 0.0084, "vega": 0.0358, "theta": -0.0088, "rho": 0.007, "theo": 0.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "OGS270115P00105000", "bid": 22.5, "bid_size": 5.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0076, "vega": 0.019, "theta": -0.0052, "rho": -0.0389, "theo": 24.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "OGS270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 9.0, "iv": 0.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.006, "vega": 0.0281, "theta": -0.0075, "rho": 0.0051, "theo": 0.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS270115P00110000", "bid": 27.5, "bid_size": 5.0, "ask": 31.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0048, "vega": 0.011, "theta": -0.0024, "rho": -0.0332, "theo": 29.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "OGS270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.465, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0045, "vega": 0.0226, "theta": -0.0064, "rho": 0.0039, "theo": 0.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS270115P00115000", "bid": 32.5, "bid_size": 5.0, "ask": 36.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.003, "vega": 0.0077, "theta": -0.0001, "rho": -0.0299, "theo": 34.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "OGS270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 9.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0035, "vega": 0.0186, "theta": -0.0056, "rho": 0.0031, "theo": 0.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OGS270115P00120000", "bid": 37.5, "bid_size": 5.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.002, "vega": 0.0044, "theta": 0.0, "rho": -0.0285, "theo": 39.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3999996185303}, {"option": "OGS270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 9.0, "iv": 0.5419, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0028, "vega": 0.0155, "theta": -0.005, "rho": 0.0025, "theo": 0.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OGS270115P00125000", "bid": 42.5, "bid_size": 5.0, "ask": 46.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0013, "vega": 0.0033, "theta": 0.0, "rho": -0.0281, "theo": 44.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "OGS270416C00045000", "bid": 34.2, "bid_size": 2.0, "ask": 38.0, "ask_size": 5.0, "iv": 0.5416, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0021, "vega": 0.0108, "theta": 0.0, "rho": 0.0308, "theo": 36.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1000003814697}, {"option": "OGS270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 10.0, "iv": 0.5439, "open_interest": 4.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0021, "vega": 0.0283, "theta": -0.0041, "rho": -0.0081, "theo": 0.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-26T11:19:30", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "OGS270416C00050000", "bid": 29.8, "bid_size": 8.0, "ask": 33.2, "ask_size": 8.0, "iv": 0.4694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0036, "vega": 0.031, "theta": -0.0016, "rho": 0.1168, "theo": 31.3858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "OGS270416P00050000", "bid": 0.05, "bid_size": 6.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.4812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0032, "vega": 0.0397, "theta": -0.0052, "rho": -0.012, "theo": 0.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "OGS270416C00055000", "bid": 25.0, "bid_size": 12.0, "ask": 28.3, "ask_size": 11.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": 0.9565, "gamma": 0.0048, "vega": 0.0486, "theta": -0.0024, "rho": 0.1548, "theo": 26.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "OGS270416P00055000", "bid": 0.05, "bid_size": 26.0, "ask": 1.2, "ask_size": 13.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.005, "vega": 0.0552, "theta": -0.0066, "rho": -0.0179, "theo": 0.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "OGS270416C00060000", "bid": 20.4, "bid_size": 11.0, "ask": 23.5, "ask_size": 11.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0075, "vega": 0.069, "theta": -0.0048, "rho": 0.1679, "theo": 21.8213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "OGS270416P00060000", "bid": 0.05, "bid_size": 25.0, "ask": 1.45, "ask_size": 19.0, "iv": 0.3589, "open_interest": 1.0, "volume": 1.0, "delta": -0.076, "gamma": 0.0078, "vega": 0.0762, "theta": -0.0081, "rho": -0.0268, "theo": 0.6723, "change": -0.175, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:33:29", "percent_change": -22.5806, "prev_day_close": 0.775000000372529}, {"option": "OGS270416C00065000", "bid": 15.8, "bid_size": 25.0, "ask": 18.9, "ask_size": 17.0, "iv": 0.3259, "open_interest": 1.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.0118, "vega": 0.0982, "theta": -0.0074, "rho": 0.1776, "theo": 17.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.46, "last_trade_time": "2026-10-19T11:58:47", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "OGS270416P00065000", "bid": 0.15, "bid_size": 14.0, "ask": 1.75, "ask_size": 12.0, "iv": 0.3052, "open_interest": 0.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0121, "vega": 0.1044, "theta": -0.01, "rho": -0.0404, "theo": 0.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.999999977648258}, {"option": "OGS270416C00070000", "bid": 11.1, "bid_size": 12.0, "ask": 14.1, "ask_size": 12.0, "iv": 0.2619, "open_interest": 1.0, "volume": 0.0, "delta": 0.8274, "gamma": 0.0181, "vega": 0.1342, "theta": -0.0101, "rho": 0.1878, "theo": 12.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-08-26T15:58:49", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "OGS270416P00070000", "bid": 0.45, "bid_size": 15.0, "ask": 2.3, "ask_size": 16.0, "iv": 0.2633, "open_interest": 63.0, "volume": 0.0, "delta": -0.1819, "gamma": 0.0184, "vega": 0.1397, "theta": -0.012, "rho": -0.0615, "theo": 1.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T14:48:16", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "OGS270416C00075000", "bid": 7.2, "bid_size": 15.0, "ask": 9.9, "ask_size": 7.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0263, "vega": 0.175, "theta": -0.0126, "rho": 0.1851, "theo": 8.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "OGS270416P00075000", "bid": 1.1, "bid_size": 10.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.2304, "open_interest": 15.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0268, "vega": 0.1784, "theta": -0.0138, "rho": -0.0934, "theo": 2.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-11-03T13:48:26", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "OGS270416C00080000", "bid": 3.9, "bid_size": 1.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.2463, "open_interest": 15.0, "volume": 0.0, "delta": 0.5786, "gamma": 0.0335, "vega": 0.2054, "theta": -0.0139, "rho": 0.1664, "theo": 5.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-29T09:30:09", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "OGS270416P00080000", "bid": 2.55, "bid_size": 1.0, "ask": 5.1, "ask_size": 10.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": -0.4364, "gamma": 0.0344, "vega": 0.2058, "theta": -0.0145, "rho": -0.138, "theo": 4.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "OGS270416C00085000", "bid": 1.6, "bid_size": 1.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.223, "open_interest": 16.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.0343, "vega": 0.2043, "theta": -0.0135, "rho": 0.1243, "theo": 3.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-11-03T14:39:34", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "OGS270416P00085000", "bid": 5.3, "bid_size": 1.0, "ask": 7.9, "ask_size": 11.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.6103, "gamma": 0.0352, "vega": 0.2001, "theta": -0.0133, "rho": -0.1858, "theo": 6.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "OGS270416C00090000", "bid": 0.4, "bid_size": 11.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.1988, "open_interest": 5.0, "volume": 0.0, "delta": 0.2696, "gamma": 0.0284, "vega": 0.1748, "theta": -0.0118, "rho": 0.0852, "theo": 1.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-03T14:45:09", "percent_change": 0.0, "prev_day_close": 1.42500004172325}, {"option": "OGS270416P00090000", "bid": 8.4, "bid_size": 11.0, "ask": 11.6, "ask_size": 11.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0299, "vega": 0.1646, "theta": -0.0111, "rho": -0.2126, "theo": 10.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "OGS270416C00095000", "bid": 0.05, "bid_size": 9.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.2046, "open_interest": 1.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0212, "vega": 0.139, "theta": -0.0099, "rho": 0.057, "theo": 1.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-09-08T09:54:49", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "OGS270416P00095000", "bid": 13.1, "bid_size": 12.0, "ask": 16.2, "ask_size": 11.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.025, "vega": 0.1193, "theta": -0.0098, "rho": -0.1878, "theo": 14.8382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "OGS270416C00100000", "bid": 0.05, "bid_size": 10.0, "ask": 1.05, "ask_size": 10.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.1228, "gamma": 0.0154, "vega": 0.109, "theta": -0.0082, "rho": 0.0393, "theo": 0.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "OGS270416P00100000", "bid": 17.4, "bid_size": 1.0, "ask": 21.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0192, "vega": 0.074, "theta": -0.008, "rho": -0.1242, "theo": 19.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "OGS270416C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.0113, "vega": 0.0862, "theta": -0.0069, "rho": 0.0282, "theo": 0.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "OGS270416P00105000", "bid": 22.5, "bid_size": 5.0, "ask": 26.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0123, "vega": 0.0397, "theta": -0.0042, "rho": -0.0771, "theo": 24.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "OGS270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 9.0, "iv": 0.2927, "open_interest": 1.0, "volume": 0.0, "delta": 0.0659, "gamma": 0.0085, "vega": 0.0693, "theta": -0.0059, "rho": 0.021, "theo": 0.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-26T11:27:43", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "OGS270416P00110000", "bid": 27.5, "bid_size": 5.0, "ask": 31.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0066, "vega": 0.0192, "theta": 0.0, "rho": -0.0481, "theo": 29.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "OGS270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 9.0, "iv": 0.3212, "open_interest": 0.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.0066, "vega": 0.0566, "theta": -0.0051, "rho": 0.0161, "theo": 0.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "OGS270416P00115000", "bid": 32.5, "bid_size": 5.0, "ask": 36.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0032, "vega": 0.0075, "theta": 0.0, "rho": -0.0345, "theo": 34.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "OGS270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 9.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.0052, "vega": 0.047, "theta": -0.0044, "rho": 0.0127, "theo": 0.2434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "OGS270416P00120000", "bid": 37.5, "bid_size": 5.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0014, "vega": 0.0035, "theta": 0.0, "rho": -0.031, "theo": 39.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3999996185303}], "symbol": "OGS", "security_type": "stock", "exchange_id": 3, "current_price": 81.25, "price_change": 0.33, "price_change_percent": 0.4078, "bid": 70.07, "ask": 84.92, "bid_size": 1500, "ask_size": 100, "open": 81.44, "high": 81.99, "low": 79.87, "close": 81.25, "prev_day_close": 80.92, "volume": 672667, "iv30": 22.582, "iv30_change": 0.959, "iv30_change_percent": 4.4351, "seqno": 10406357968, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "OGS"}