{"timestamp": "2026-11-10 02:39:33", "data": {"options": [{"option": "OIH261120C00305000", "bid": 54.5, "bid_size": 3.0, "ask": 58.2, "ask_size": 3.0, "iv": 0.5605, "open_interest": 5.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0024, "vega": 0.0557, "theta": -0.128, "rho": 0.103, "theo": 56.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-10-09T09:32:05", "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "OIH261120P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7245, "open_interest": 5.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0025, "vega": 0.0558, "theta": -0.1347, "rho": -0.005, "theo": 0.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-10-30T14:04:30", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH261120C00310000", "bid": 49.7, "bid_size": 3.0, "ask": 53.2, "ask_size": 3.0, "iv": 0.5316, "open_interest": 1.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.003, "vega": 0.0648, "theta": -0.1439, "rho": 0.1036, "theo": 51.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.4, "last_trade_time": "2026-10-16T14:59:27", "percent_change": 0.0, "prev_day_close": 49.1999988555908}, {"option": "OIH261120P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6756, "open_interest": 8.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.003, "vega": 0.0648, "theta": -0.1501, "rho": -0.0061, "theo": 0.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-10-30T14:04:30", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "OIH261120C00315000", "bid": 44.6, "bid_size": 3.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.4997, "open_interest": 2.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0037, "vega": 0.0763, "theta": -0.165, "rho": 0.1039, "theo": 46.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.85, "last_trade_time": "2026-10-21T14:12:58", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "OIH261120P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.6262, "open_interest": 1.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0037, "vega": 0.0764, "theta": -0.1707, "rho": -0.0074, "theo": 0.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-23T12:50:00", "percent_change": 0.0, "prev_day_close": 1.29999999701977}, {"option": "OIH261120C00320000", "bid": 40.3, "bid_size": 10.0, "ask": 43.9, "ask_size": 7.0, "iv": 0.517, "open_interest": 6.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.0046, "vega": 0.0909, "theta": -0.1916, "rho": 0.1036, "theo": 41.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.25, "last_trade_time": "2026-11-06T10:44:28", "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "OIH261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.6218, "open_interest": 2.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0046, "vega": 0.0912, "theta": -0.1969, "rho": -0.0092, "theo": 1.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T15:51:11", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "OIH261120C00325000", "bid": 35.6, "bid_size": 10.0, "ask": 38.4, "ask_size": 6.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": 0.9021, "gamma": 0.0057, "vega": 0.1086, "theta": -0.2237, "rho": 0.1026, "theo": 37.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9499988555908}, {"option": "OIH261120P00325000", "bid": 0.5, "bid_size": 16.0, "ask": 3.9, "ask_size": 18.0, "iv": 0.5454, "open_interest": 1.0, "volume": 0.0, "delta": -0.0975, "gamma": 0.0057, "vega": 0.1087, "theta": -0.2286, "rho": -0.0118, "theo": 1.3983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-27T14:25:58", "percent_change": 0.0, "prev_day_close": 2.62499988079071}, {"option": "OIH261120C00330000", "bid": 30.6, "bid_size": 8.0, "ask": 34.5, "ask_size": 9.0, "iv": 0.4514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0071, "vega": 0.1291, "theta": -0.2602, "rho": 0.1008, "theo": 32.6527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "OIH261120P00330000", "bid": 0.9, "bid_size": 16.0, "ask": 3.6, "ask_size": 15.0, "iv": 0.4924, "open_interest": 7.0, "volume": 1.0, "delta": -0.1245, "gamma": 0.0071, "vega": 0.1293, "theta": -0.2646, "rho": -0.0148, "theo": 1.8132, "change": -0.235, "open": 2.44, "high": 2.44, "low": 2.44, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-11-09T09:38:51", "percent_change": -8.78505, "prev_day_close": 2.67500007152557}, {"option": "OIH261120C00335000", "bid": 27.1, "bid_size": 6.0, "ask": 29.7, "ask_size": 6.0, "iv": 0.4549, "open_interest": 0.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.0087, "vega": 0.1521, "theta": -0.2992, "rho": 0.098, "theo": 28.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "OIH261120P00335000", "bid": 1.5, "bid_size": 12.0, "ask": 4.5, "ask_size": 12.0, "iv": 0.483, "open_interest": 24.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.0087, "vega": 0.1523, "theta": -0.3033, "rho": -0.0186, "theo": 2.3638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-11-06T15:20:13", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "OIH261120C00340000", "bid": 22.2, "bid_size": 8.0, "ask": 26.0, "ask_size": 8.0, "iv": 0.4351, "open_interest": 0.0, "volume": 0.0, "delta": 0.7985, "gamma": 0.0105, "vega": 0.1765, "theta": -0.3387, "rho": 0.0941, "theo": 23.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "OIH261120P00340000", "bid": 1.85, "bid_size": 18.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.4449, "open_interest": 20.0, "volume": 0.0, "delta": -0.2016, "gamma": 0.0105, "vega": 0.1768, "theta": -0.3424, "rho": -0.0233, "theo": 3.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-11-05T14:42:13", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "OIH261120C00345000", "bid": 18.3, "bid_size": 6.0, "ask": 22.0, "ask_size": 11.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.7459, "gamma": 0.0124, "vega": 0.2011, "theta": -0.3759, "rho": 0.0888, "theo": 19.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "OIH261120P00345000", "bid": 3.2, "bid_size": 18.0, "ask": 6.1, "ask_size": 19.0, "iv": 0.4406, "open_interest": 13.0, "volume": 21.0, "delta": -0.2544, "gamma": 0.0124, "vega": 0.2014, "theta": -0.3793, "rho": -0.029, "theo": 4.0431, "change": -1.12, "open": 4.2, "high": 4.2, "low": 3.7, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-11-09T15:09:50", "percent_change": -22.4, "prev_day_close": 5.0}, {"option": "OIH261120C00350000", "bid": 14.7, "bid_size": 12.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.417, "open_interest": 18.0, "volume": 0.0, "delta": 0.6826, "gamma": 0.0142, "vega": 0.2234, "theta": -0.4074, "rho": 0.0819, "theo": 16.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-11-05T13:56:13", "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "OIH261120P00350000", "bid": 3.9, "bid_size": 74.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.3702, "open_interest": 48.0, "volume": 38.0, "delta": -0.3181, "gamma": 0.0143, "vega": 0.2237, "theta": -0.4105, "rho": -0.0356, "theo": 5.299, "change": -1.1, "open": 5.8, "high": 5.8, "low": 5.1, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T14:54:24", "percent_change": -16.6667, "prev_day_close": 6.59999990463257}, {"option": "OIH261120C00355000", "bid": 11.0, "bid_size": 10.0, "ask": 15.2, "ask_size": 10.0, "iv": 0.3988, "open_interest": 0.0, "volume": 5.0, "delta": 0.6091, "gamma": 0.0158, "vega": 0.2405, "theta": -0.429, "rho": 0.0737, "theo": 12.7948, "change": 1.45, "open": 13.25, "high": 13.25, "low": 13.25, "tick": "up", "last_trade_price": 13.25, "last_trade_time": "2026-11-09T10:03:39", "percent_change": 12.2881, "prev_day_close": 11.8000001907349}, {"option": "OIH261120P00355000", "bid": 5.7, "bid_size": 24.0, "ask": 8.9, "ask_size": 48.0, "iv": 0.4012, "open_interest": 121.0, "volume": 1.0, "delta": -0.392, "gamma": 0.0159, "vega": 0.2407, "theta": -0.4318, "rho": -0.0433, "theo": 6.9362, "change": -1.0, "open": 7.55, "high": 7.55, "low": 7.55, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-11-09T10:38:20", "percent_change": -11.6959, "prev_day_close": 8.5499997138977}, {"option": "OIH261120C00360000", "bid": 9.4, "bid_size": 5.0, "ask": 11.1, "ask_size": 9.0, "iv": 0.3927, "open_interest": 3.0, "volume": 5.0, "delta": 0.5279, "gamma": 0.0167, "vega": 0.2492, "theta": -0.4364, "rho": 0.0642, "theo": 9.8822, "change": 0.55, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T10:03:39", "percent_change": 5.64103, "prev_day_close": 9.75}, {"option": "OIH261120P00360000", "bid": 7.4, "bid_size": 7.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.3589, "open_interest": 340.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.0168, "vega": 0.2492, "theta": -0.4389, "rho": -0.051, "theo": 9.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.66, "last_trade_time": "2026-11-06T15:53:51", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "OIH261120C00365000", "bid": 6.9, "bid_size": 6.0, "ask": 9.1, "ask_size": 9.0, "iv": 0.3947, "open_interest": 8.0, "volume": 0.0, "delta": 0.4439, "gamma": 0.0168, "vega": 0.2474, "theta": -0.4273, "rho": 0.0542, "theo": 7.4608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-11-04T15:30:22", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "OIH261120P00365000", "bid": 9.9, "bid_size": 14.0, "ask": 13.4, "ask_size": 12.0, "iv": 0.3746, "open_interest": 31.0, "volume": 2.0, "delta": -0.5581, "gamma": 0.0169, "vega": 0.247, "theta": -0.4294, "rho": -0.0573, "theo": 11.6073, "change": 1.8, "open": 14.57, "high": 15.85, "low": 14.57, "tick": "up", "last_trade_price": 15.85, "last_trade_time": "2026-11-09T09:38:51", "percent_change": 12.8114, "prev_day_close": 14.0500001907349}, {"option": "OIH261120C00370000", "bid": 4.4, "bid_size": 21.0, "ask": 7.8, "ask_size": 19.0, "iv": 0.3952, "open_interest": 1.0, "volume": 0.0, "delta": 0.3626, "gamma": 0.016, "vega": 0.2351, "theta": -0.4026, "rho": 0.0444, "theo": 5.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.35, "last_trade_time": "2026-10-20T15:04:27", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "OIH261120P00370000", "bid": 12.9, "bid_size": 10.0, "ask": 16.3, "ask_size": 11.0, "iv": 0.3674, "open_interest": 36.0, "volume": 0.0, "delta": -0.6399, "gamma": 0.0162, "vega": 0.2341, "theta": -0.404, "rho": -0.0641, "theo": 14.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-11-06T13:14:22", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "OIH261120C00375000", "bid": 3.2, "bid_size": 10.0, "ask": 6.3, "ask_size": 20.0, "iv": 0.4044, "open_interest": 10.0, "volume": 4.0, "delta": 0.2893, "gamma": 0.0146, "vega": 0.2146, "theta": -0.3666, "rho": 0.0355, "theo": 4.0663, "change": 0.3, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T10:30:44", "percent_change": 6.81818, "prev_day_close": 4.39999997615814}, {"option": "OIH261120P00375000", "bid": 16.0, "bid_size": 11.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.3619, "open_interest": 28.0, "volume": 1.0, "delta": -0.7137, "gamma": 0.0147, "vega": 0.213, "theta": -0.3674, "rho": -0.0683, "theo": 18.2295, "change": -2.3, "open": 18.2, "high": 18.2, "low": 18.2, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-11-09T15:10:09", "percent_change": -11.2195, "prev_day_close": 20.5}, {"option": "OIH261120C00380000", "bid": 2.4, "bid_size": 6.0, "ask": 5.2, "ask_size": 16.0, "iv": 0.4195, "open_interest": 22.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0127, "vega": 0.1898, "theta": -0.3254, "rho": 0.0279, "theo": 2.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T13:23:14", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "OIH261120P00380000", "bid": 20.0, "bid_size": 24.0, "ask": 23.7, "ask_size": 11.0, "iv": 0.3607, "open_interest": 249.0, "volume": 0.0, "delta": -0.7761, "gamma": 0.0128, "vega": 0.1875, "theta": -0.326, "rho": -0.071, "theo": 22.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.26, "last_trade_time": "2026-11-06T15:53:51", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "OIH261120C00385000", "bid": 0.7, "bid_size": 27.0, "ask": 4.5, "ask_size": 41.0, "iv": 0.4086, "open_interest": 43.0, "volume": 3.0, "delta": 0.1781, "gamma": 0.0107, "vega": 0.1642, "theta": -0.2849, "rho": 0.0219, "theo": 2.2337, "change": -0.1, "open": 2.12, "high": 2.4, "low": 2.12, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T10:44:38", "percent_change": -4.0, "prev_day_close": 2.5}, {"option": "OIH261120P00385000", "bid": 24.2, "bid_size": 7.0, "ask": 27.3, "ask_size": 6.0, "iv": 0.3419, "open_interest": 26.0, "volume": 1.0, "delta": -0.8258, "gamma": 0.0108, "vega": 0.1612, "theta": -0.2854, "rho": -0.0713, "theo": 26.4186, "change": -2.0, "open": 26.5, "high": 26.5, "low": 26.5, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-11-09T10:52:37", "percent_change": -7.01754, "prev_day_close": 28.5}, {"option": "OIH261120C00390000", "bid": 1.05, "bid_size": 17.0, "ask": 3.6, "ask_size": 31.0, "iv": 0.4405, "open_interest": 64.0, "volume": 2.0, "delta": 0.1403, "gamma": 0.0089, "vega": 0.1407, "theta": -0.2485, "rho": 0.0172, "theo": 1.7037, "change": -0.6, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T09:30:11", "percent_change": -27.2727, "prev_day_close": 2.19999998807907}, {"option": "OIH261120P00390000", "bid": 29.0, "bid_size": 7.0, "ask": 31.7, "ask_size": 5.0, "iv": 0.3539, "open_interest": 29.0, "volume": 0.0, "delta": -0.864, "gamma": 0.009, "vega": 0.1371, "theta": -0.2491, "rho": -0.0708, "theo": 30.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.35, "last_trade_time": "2026-11-04T13:50:05", "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "OIH261120C00395000", "bid": 0.2, "bid_size": 25.0, "ask": 3.4, "ask_size": 31.0, "iv": 0.4494, "open_interest": 53.0, "volume": 1.0, "delta": 0.1118, "gamma": 0.0073, "vega": 0.1203, "theta": -0.2174, "rho": 0.0137, "theo": 1.3324, "change": -0.04, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-11-09T09:44:59", "percent_change": -3.07692, "prev_day_close": 1.30000001192093}, {"option": "OIH261120P00395000", "bid": 33.9, "bid_size": 6.0, "ask": 36.8, "ask_size": 11.0, "iv": 0.3949, "open_interest": 7.0, "volume": 1.0, "delta": -0.8929, "gamma": 0.0075, "vega": 0.1159, "theta": -0.218, "rho": -0.068, "theo": 35.5396, "change": -4.7, "open": 33.3, "high": 33.3, "low": 33.3, "tick": "up", "last_trade_price": 33.3, "last_trade_time": "2026-11-09T11:26:41", "percent_change": -12.3684, "prev_day_close": 38.0}, {"option": "OIH261120C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 14.0, "iv": 0.5034, "open_interest": 91.0, "volume": 0.0, "delta": 0.0904, "gamma": 0.006, "vega": 0.1031, "theta": -0.1913, "rho": 0.0111, "theo": 1.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-04T12:37:32", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "OIH261120P00400000", "bid": 38.8, "bid_size": 8.0, "ask": 40.9, "ask_size": 4.0, "iv": 0.3748, "open_interest": 12.0, "volume": 0.0, "delta": -0.9146, "gamma": 0.0062, "vega": 0.0983, "theta": -0.192, "rho": -0.0667, "theo": 40.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.86, "last_trade_time": "2026-11-02T14:02:13", "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "OIH261120C00405000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.5828, "open_interest": 9.0, "volume": 0.0, "delta": 0.0741, "gamma": 0.005, "vega": 0.0888, "theta": -0.1694, "rho": 0.009, "theo": 0.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T10:16:45", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "OIH261120P00405000", "bid": 42.7, "bid_size": 3.0, "ask": 46.5, "ask_size": 1.0, "iv": 0.3602, "open_interest": 10.0, "volume": 0.0, "delta": -0.9311, "gamma": 0.0052, "vega": 0.0831, "theta": -0.1701, "rho": -0.0633, "theo": 45.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-02T15:41:57", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "OIH261120C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 17.0, "iv": 0.5769, "open_interest": 30.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0042, "vega": 0.077, "theta": -0.1509, "rho": 0.0075, "theo": 0.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T15:32:30", "percent_change": 0.0, "prev_day_close": 1.22500005364418}, {"option": "OIH261120P00410000", "bid": 47.7, "bid_size": 7.0, "ask": 51.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.944, "gamma": 0.0043, "vega": 0.0713, "theta": -0.1513, "rho": -0.061, "theo": 49.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-02T10:01:32", "percent_change": 0.0, "prev_day_close": 52.3499984741211}, {"option": "OIH261120C00415000", "bid": 0.2, "bid_size": 1.0, "ask": 2.1, "ask_size": 19.0, "iv": 0.5474, "open_interest": 15.0, "volume": 3.0, "delta": 0.0516, "gamma": 0.0035, "vega": 0.067, "theta": -0.135, "rho": 0.0063, "theo": 0.6112, "change": -1.045, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:21:00", "percent_change": -81.9608, "prev_day_close": 1.27500000037253}, {"option": "OIH261120P00415000", "bid": 52.6, "bid_size": 7.0, "ask": 56.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0036, "vega": 0.0599, "theta": -0.1353, "rho": -0.0557, "theo": 54.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-10-30T14:05:32", "percent_change": 0.0, "prev_day_close": 57.0499992370606}, {"option": "OIH261120C00420000", "bid": 0.05, "bid_size": 16.0, "ask": 3.6, "ask_size": 27.0, "iv": 0.6509, "open_interest": 93.0, "volume": 0.0, "delta": 0.0437, "gamma": 0.003, "vega": 0.0587, "theta": -0.1215, "rho": 0.0053, "theo": 0.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T14:18:51", "percent_change": 0.0, "prev_day_close": 0.850000012665987}, {"option": "OIH261120P00420000", "bid": 57.4, "bid_size": 7.0, "ask": 61.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0031, "vega": 0.0514, "theta": -0.1216, "rho": -0.0524, "theo": 59.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.99, "last_trade_time": "2026-11-04T13:51:21", "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "OIH261120C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6851, "open_interest": 18.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0025, "vega": 0.0517, "theta": -0.1097, "rho": 0.0045, "theo": 0.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T12:23:15", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OIH261120P00425000", "bid": 62.2, "bid_size": 3.0, "ask": 66.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0027, "vega": 0.0445, "theta": -0.1092, "rho": -0.0486, "theo": 64.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.05, "last_trade_time": "2026-10-14T12:02:11", "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "OIH261120C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.7158, "open_interest": 14.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0022, "vega": 0.0457, "theta": -0.0995, "rho": 0.0039, "theo": 0.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T09:41:43", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "OIH261120P00430000", "bid": 67.3, "bid_size": 5.0, "ask": 71.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0023, "vega": 0.0376, "theta": -0.098, "rho": -0.0457, "theo": 69.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.7000007629394}, {"option": "OIH261120C00435000", "bid": 0.05, "bid_size": 1.0, "ask": 2.75, "ask_size": 4.0, "iv": 0.7127, "open_interest": 50.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0019, "vega": 0.0407, "theta": -0.0905, "rho": 0.0034, "theo": 0.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T15:31:38", "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "OIH261120P00435000", "bid": 72.4, "bid_size": 5.0, "ask": 75.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.002, "vega": 0.0325, "theta": -0.0879, "rho": -0.043, "theo": 74.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0999984741211}, {"option": "OIH261120C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 15.0, "iv": 0.7842, "open_interest": 50.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0016, "vega": 0.0363, "theta": -0.0827, "rho": 0.0029, "theo": 0.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T13:10:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "OIH261120P00440000", "bid": 77.4, "bid_size": 5.0, "ask": 80.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0018, "vega": 0.0277, "theta": -0.0798, "rho": -0.0382, "theo": 79.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-10-23T15:44:50", "percent_change": 0.0, "prev_day_close": 81.7000007629394}, {"option": "OIH261120C00445000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.8173, "open_interest": 7.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0014, "vega": 0.0325, "theta": -0.0758, "rho": 0.0026, "theo": 0.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.32, "last_trade_time": "2026-11-06T13:10:02", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "OIH261120P00445000", "bid": 82.4, "bid_size": 5.0, "ask": 85.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0016, "vega": 0.0232, "theta": -0.0717, "rho": -0.0327, "theo": 84.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.6500015258789}, {"option": "OIH261120C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.8497, "open_interest": 36.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0012, "vega": 0.0293, "theta": -0.0696, "rho": 0.0023, "theo": 0.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T09:50:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OIH261120P00450000", "bid": 87.8, "bid_size": 3.0, "ask": 90.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0014, "vega": 0.0202, "theta": -0.0633, "rho": -0.0306, "theo": 89.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "OIH261120C00455000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.8814, "open_interest": 4.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0011, "vega": 0.0264, "theta": -0.0642, "rho": 0.002, "theo": 0.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-10-16T14:48:20", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH261120P00455000", "bid": 92.4, "bid_size": 5.0, "ask": 95.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0012, "vega": 0.0176, "theta": -0.0559, "rho": -0.0308, "theo": 94.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.8499984741211}, {"option": "OIH261120C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 0.8602, "open_interest": 26.0, "volume": 0.0, "delta": 0.015, "gamma": 0.001, "vega": 0.024, "theta": -0.0593, "rho": 0.0018, "theo": 0.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T13:03:17", "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "OIH261120P00460000", "bid": 97.4, "bid_size": 5.0, "ask": 100.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0011, "vega": 0.0136, "theta": -0.0514, "rho": -0.0204, "theo": 99.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "OIH261120C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 13.0, "iv": 0.943, "open_interest": 2.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0008, "vega": 0.0218, "theta": -0.055, "rho": 0.0016, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-26T13:54:15", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OIH261120P00465000", "bid": 102.4, "bid_size": 5.0, "ask": 105.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0009, "vega": 0.0107, "theta": -0.0481, "rho": -0.0164, "theo": 104.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "OIH261120C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 8.0, "iv": 0.8259, "open_interest": 4.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0008, "vega": 0.0199, "theta": -0.051, "rho": 0.0014, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-26T14:06:00", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OIH261120P00470000", "bid": 107.4, "bid_size": 5.0, "ask": 110.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0008, "vega": 0.0088, "theta": -0.0431, "rho": -0.0166, "theo": 109.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.849998474121}, {"option": "OIH261120C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 11.0, "iv": 1.0025, "open_interest": 0.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0007, "vega": 0.0182, "theta": -0.0475, "rho": 0.0013, "theo": 0.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OIH261120P00475000", "bid": 112.4, "bid_size": 5.0, "ask": 115.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0007, "vega": 0.008, "theta": -0.0388, "rho": -0.0156, "theo": 114.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.75}, {"option": "OIH261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.8784, "open_interest": 2.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0006, "vega": 0.0167, "theta": -0.0443, "rho": 0.0012, "theo": 0.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-09-21T10:50:57", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OIH261120P00480000", "bid": 117.4, "bid_size": 1.0, "ask": 120.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0006, "vega": 0.0071, "theta": -0.0349, "rho": -0.0155, "theo": 119.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.349998474121}, {"option": "OIH261120C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 0.9986, "open_interest": 0.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0006, "vega": 0.0154, "theta": -0.0414, "rho": 0.0011, "theo": 0.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OIH261120P00485000", "bid": 122.4, "bid_size": 1.0, "ask": 126.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0005, "vega": 0.0052, "theta": -0.0328, "rho": -0.0049, "theo": 124.4875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.700000762939}, {"option": "OIH261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 1.0814, "open_interest": 1.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0005, "vega": 0.0142, "theta": -0.0388, "rho": 0.001, "theo": 0.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-16T09:44:36", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OIH261120P00490000", "bid": 127.4, "bid_size": 6.0, "ask": 130.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0004, "vega": 0.0024, "theta": -0.0322, "rho": -0.0046, "theo": 129.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.600006103516}, {"option": "OIH261120C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 6.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0004, "vega": 0.0131, "theta": -0.0364, "rho": 0.0009, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OIH261120P00495000", "bid": 132.4, "bid_size": 1.0, "ask": 136.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0003, "vega": 0.0021, "theta": -0.0312, "rho": -0.0039, "theo": 134.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.549995422363}, {"option": "OIH261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 17.0, "iv": 1.2264, "open_interest": 84.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0004, "vega": 0.0121, "theta": -0.0342, "rho": 0.0008, "theo": 0.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-02T15:09:27", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "OIH261120P00500000", "bid": 137.4, "bid_size": 5.0, "ask": 140.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0003, "vega": 0.0018, "theta": -0.0301, "rho": -0.0039, "theo": 139.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.049995422363}, {"option": "OIH261120C00505000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 7.0, "iv": 1.0958, "open_interest": 0.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0004, "vega": 0.0113, "theta": -0.0322, "rho": 0.0008, "theo": 0.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH261120P00505000", "bid": 142.4, "bid_size": 1.0, "ask": 145.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0291, "rho": -0.0037, "theo": 144.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.850006103516}, {"option": "OIH261120C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 12.0, "iv": 1.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0003, "vega": 0.0105, "theta": -0.0304, "rho": 0.0007, "theo": 0.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH261120P00510000", "bid": 147.4, "bid_size": 5.0, "ask": 150.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0282, "rho": -0.0037, "theo": 149.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.75}, {"option": "OIH261120C00515000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 7.0, "iv": 1.154, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0003, "vega": 0.0098, "theta": -0.0287, "rho": 0.0006, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH261120P00515000", "bid": 152.4, "bid_size": 1.0, "ask": 156.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0273, "rho": -0.0023, "theo": 154.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.650001525879}, {"option": "OIH261218C00290000", "bid": 70.1, "bid_size": 3.0, "ask": 74.5, "ask_size": 3.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.002, "vega": 0.1219, "theta": -0.0564, "rho": 0.3029, "theo": 72.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1000022888184}, {"option": "OIH261218P00290000", "bid": 0.2, "bid_size": 6.0, "ask": 1.7, "ask_size": 5.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.002, "vega": 0.1222, "theta": -0.0636, "rho": -0.0196, "theo": 1.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "OIH261218C00295000", "bid": 65.5, "bid_size": 3.0, "ask": 69.7, "ask_size": 3.0, "iv": 0.4359, "open_interest": 0.0, "volume": 0.0, "delta": 0.9369, "gamma": 0.0024, "vega": 0.1427, "theta": -0.067, "rho": 0.3038, "theo": 67.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.4500007629394}, {"option": "OIH261218P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4569, "open_interest": 0.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0024, "vega": 0.1434, "theta": -0.0738, "rho": -0.0238, "theo": 1.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995827675}, {"option": "OIH261218C00300000", "bid": 60.7, "bid_size": 3.0, "ask": 65.0, "ask_size": 3.0, "iv": 0.4209, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0029, "vega": 0.1666, "theta": -0.0788, "rho": 0.3037, "theo": 62.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "OIH261218P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.074, "gamma": 0.0029, "vega": 0.167, "theta": -0.0852, "rho": -0.0293, "theo": 1.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "OIH261218C00305000", "bid": 56.6, "bid_size": 5.0, "ask": 60.5, "ask_size": 5.0, "iv": 0.4269, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0034, "vega": 0.1928, "theta": -0.0918, "rho": 0.3024, "theo": 58.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1000003814697}, {"option": "OIH261218P00305000", "bid": 0.75, "bid_size": 5.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0034, "vega": 0.1934, "theta": -0.0977, "rho": -0.0354, "theo": 2.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "OIH261218C00310000", "bid": 52.0, "bid_size": 4.0, "ask": 56.0, "ask_size": 5.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0039, "vega": 0.2212, "theta": -0.1056, "rho": 0.2999, "theo": 53.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "OIH261218P00310000", "bid": 1.5, "bid_size": 7.0, "ask": 4.1, "ask_size": 8.0, "iv": 0.4093, "open_interest": 2.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.004, "vega": 0.2219, "theta": -0.1112, "rho": -0.0429, "theo": 2.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T11:36:20", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "OIH261218C00315000", "bid": 47.6, "bid_size": 3.0, "ask": 51.5, "ask_size": 5.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.8671, "gamma": 0.0045, "vega": 0.2514, "theta": -0.1201, "rho": 0.296, "theo": 49.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "OIH261218P00315000", "bid": 1.9, "bid_size": 5.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.4026, "open_interest": 3.0, "volume": 0.0, "delta": -0.1307, "gamma": 0.0046, "vega": 0.2519, "theta": -0.1252, "rho": -0.0514, "theo": 3.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-04T14:45:33", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "OIH261218C00320000", "bid": 43.4, "bid_size": 5.0, "ask": 47.5, "ask_size": 5.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0052, "vega": 0.2823, "theta": -0.1348, "rho": 0.2908, "theo": 45.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "OIH261218P00320000", "bid": 2.6, "bid_size": 4.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.3938, "open_interest": 1.0, "volume": 0.0, "delta": -0.1556, "gamma": 0.0052, "vega": 0.2835, "theta": -0.1395, "rho": -0.0605, "theo": 3.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-04T13:14:54", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "OIH261218C00325000", "bid": 39.3, "bid_size": 1.0, "ask": 43.3, "ask_size": 3.0, "iv": 0.3987, "open_interest": 0.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.0058, "vega": 0.314, "theta": -0.1493, "rho": 0.284, "theo": 40.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "OIH261218P00325000", "bid": 2.7, "bid_size": 2.0, "ask": 5.3, "ask_size": 6.0, "iv": 0.3585, "open_interest": 3.0, "volume": 0.0, "delta": -0.1838, "gamma": 0.0059, "vega": 0.3146, "theta": -0.1536, "rho": -0.0719, "theo": 4.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-05T12:25:20", "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "OIH261218C00330000", "bid": 35.4, "bid_size": 9.0, "ask": 38.7, "ask_size": 7.0, "iv": 0.3829, "open_interest": 1.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0065, "vega": 0.3448, "theta": -0.1632, "rho": 0.2758, "theo": 36.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.94, "last_trade_time": "2026-11-06T10:44:28", "percent_change": 0.0, "prev_day_close": 35.6500015258789}, {"option": "OIH261218P00330000", "bid": 3.4, "bid_size": 13.0, "ask": 6.4, "ask_size": 13.0, "iv": 0.3528, "open_interest": 214.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0065, "vega": 0.3456, "theta": -0.1671, "rho": -0.0834, "theo": 5.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.59, "last_trade_time": "2026-11-06T09:51:19", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "OIH261218C00335000", "bid": 31.5, "bid_size": 8.0, "ask": 35.5, "ask_size": 8.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": 0.7484, "gamma": 0.0072, "vega": 0.3743, "theta": -0.1761, "rho": 0.2661, "theo": 33.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5499992370606}, {"option": "OIH261218P00335000", "bid": 5.5, "bid_size": 5.0, "ask": 7.6, "ask_size": 6.0, "iv": 0.3631, "open_interest": 8.0, "volume": 0.0, "delta": -0.25, "gamma": 0.0072, "vega": 0.3757, "theta": -0.1797, "rho": -0.0964, "theo": 6.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-11-05T15:41:37", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "OIH261218C00340000", "bid": 28.0, "bid_size": 9.0, "ask": 32.0, "ask_size": 9.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0078, "vega": 0.4016, "theta": -0.1876, "rho": 0.2547, "theo": 29.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "OIH261218P00340000", "bid": 6.9, "bid_size": 12.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.3614, "open_interest": 10.0, "volume": 0.0, "delta": -0.288, "gamma": 0.0078, "vega": 0.4025, "theta": -0.1908, "rho": -0.1106, "theo": 8.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T14:20:36", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "OIH261218C00345000", "bid": 24.9, "bid_size": 7.0, "ask": 28.2, "ask_size": 6.0, "iv": 0.3759, "open_interest": 27.0, "volume": 0.0, "delta": 0.67, "gamma": 0.0083, "vega": 0.4253, "theta": -0.1974, "rho": 0.2421, "theo": 26.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.7, "last_trade_time": "2026-11-04T15:39:44", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "OIH261218P00345000", "bid": 8.3, "bid_size": 13.0, "ask": 10.9, "ask_size": 11.0, "iv": 0.3582, "open_interest": 14.0, "volume": 0.0, "delta": -0.329, "gamma": 0.0084, "vega": 0.4262, "theta": -0.2002, "rho": -0.1249, "theo": 9.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.16, "last_trade_time": "2026-11-06T09:51:19", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "OIH261218C00350000", "bid": 22.1, "bid_size": 7.0, "ask": 24.7, "ask_size": 6.0, "iv": 0.3723, "open_interest": 1.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0088, "vega": 0.4448, "theta": -0.2049, "rho": 0.228, "theo": 22.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.41, "last_trade_time": "2026-11-02T09:53:00", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "OIH261218P00350000", "bid": 9.4, "bid_size": 9.0, "ask": 12.9, "ask_size": 9.0, "iv": 0.3489, "open_interest": 24.0, "volume": 0.0, "delta": -0.3727, "gamma": 0.0089, "vega": 0.4456, "theta": -0.2075, "rho": -0.1401, "theo": 11.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.11, "last_trade_time": "2026-11-05T13:05:07", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "OIH261218C00355000", "bid": 18.4, "bid_size": 9.0, "ask": 22.3, "ask_size": 13.0, "iv": 0.3661, "open_interest": 38.0, "volume": 0.0, "delta": 0.5813, "gamma": 0.0092, "vega": 0.459, "theta": -0.21, "rho": 0.2128, "theo": 19.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.4, "last_trade_time": "2026-11-04T15:39:44", "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "OIH261218P00355000", "bid": 12.2, "bid_size": 10.0, "ask": 14.6, "ask_size": 6.0, "iv": 0.3504, "open_interest": 37.0, "volume": 1.0, "delta": -0.4184, "gamma": 0.0092, "vega": 0.4595, "theta": -0.2123, "rho": -0.1567, "theo": 13.755, "change": -2.15, "open": 13.2, "high": 13.2, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-11-09T12:46:09", "percent_change": -14.0065, "prev_day_close": 15.3500003814697}, {"option": "OIH261218C00360000", "bid": 16.3, "bid_size": 11.0, "ask": 19.4, "ask_size": 11.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": 0.5346, "gamma": 0.0094, "vega": 0.4672, "theta": -0.2125, "rho": 0.1969, "theo": 17.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2499995231628}, {"option": "OIH261218P00360000", "bid": 14.6, "bid_size": 15.0, "ask": 17.3, "ask_size": 13.0, "iv": 0.3529, "open_interest": 9.0, "volume": 2.0, "delta": -0.4656, "gamma": 0.0095, "vega": 0.4674, "theta": -0.2144, "rho": -0.1712, "theo": 16.0636, "change": -2.42, "open": 17.62, "high": 17.62, "low": 14.93, "tick": "down", "last_trade_price": 14.93, "last_trade_time": "2026-11-09T12:31:38", "percent_change": -13.9481, "prev_day_close": 17.3500003814697}, {"option": "OIH261218C00365000", "bid": 13.5, "bid_size": 10.0, "ask": 16.7, "ask_size": 14.0, "iv": 0.3583, "open_interest": 1.0, "volume": 0.0, "delta": 0.4869, "gamma": 0.0095, "vega": 0.4688, "theta": -0.2121, "rho": 0.1802, "theo": 14.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-11-04T15:30:22", "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "OIH261218P00365000", "bid": 16.5, "bid_size": 7.0, "ask": 19.2, "ask_size": 2.0, "iv": 0.3369, "open_interest": 4.0, "volume": 0.0, "delta": -0.5128, "gamma": 0.0096, "vega": 0.4687, "theta": -0.2138, "rho": -0.1855, "theo": 18.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.25, "last_trade_time": "2026-11-05T14:28:36", "percent_change": 0.0, "prev_day_close": 19.9500007629395}, {"option": "OIH261218C00370000", "bid": 11.6, "bid_size": 4.0, "ask": 14.4, "ask_size": 6.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.4401, "gamma": 0.0095, "vega": 0.464, "theta": -0.209, "rho": 0.1635, "theo": 12.6923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "OIH261218P00370000", "bid": 19.5, "bid_size": 16.0, "ask": 22.9, "ask_size": 14.0, "iv": 0.3463, "open_interest": 10.0, "volume": 0.0, "delta": -0.5602, "gamma": 0.0096, "vega": 0.4638, "theta": -0.2104, "rho": -0.2008, "theo": 21.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.12, "last_trade_time": "2026-11-06T10:44:28", "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "OIH261218C00375000", "bid": 9.8, "bid_size": 8.0, "ask": 12.8, "ask_size": 9.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.3944, "gamma": 0.0093, "vega": 0.4532, "theta": -0.2032, "rho": 0.1472, "theo": 10.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "OIH261218P00375000", "bid": 22.8, "bid_size": 14.0, "ask": 25.7, "ask_size": 14.0, "iv": 0.3442, "open_interest": 2.0, "volume": 0.0, "delta": -0.6064, "gamma": 0.0094, "vega": 0.452, "theta": -0.2044, "rho": -0.2121, "theo": 24.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.15, "last_trade_time": "2026-11-05T12:05:16", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "OIH261218C00380000", "bid": 8.2, "bid_size": 6.0, "ask": 10.6, "ask_size": 9.0, "iv": 0.3562, "open_interest": 6.0, "volume": 2.0, "delta": 0.3505, "gamma": 0.0089, "vega": 0.4367, "theta": -0.1951, "rho": 0.1312, "theo": 9.0986, "change": 0.28, "open": 9.38, "high": 9.38, "low": 9.38, "tick": "up", "last_trade_price": 9.38, "last_trade_time": "2026-11-09T10:23:11", "percent_change": 3.07692, "prev_day_close": 9.09999990463257}, {"option": "OIH261218P00380000", "bid": 26.0, "bid_size": 7.0, "ask": 29.5, "ask_size": 7.0, "iv": 0.3472, "open_interest": 3.0, "volume": 1.0, "delta": -0.651, "gamma": 0.0091, "vega": 0.4345, "theta": -0.1962, "rho": -0.2219, "theo": 27.8413, "change": -1.6, "open": 27.9, "high": 27.9, "low": 27.9, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-11-09T10:52:37", "percent_change": -5.42373, "prev_day_close": 29.5}, {"option": "OIH261218C00385000", "bid": 6.7, "bid_size": 7.0, "ask": 9.9, "ask_size": 9.0, "iv": 0.3647, "open_interest": 0.0, "volume": 0.0, "delta": 0.3091, "gamma": 0.0085, "vega": 0.4157, "theta": -0.1851, "rho": 0.116, "theo": 7.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "OIH261218P00385000", "bid": 29.2, "bid_size": 7.0, "ask": 32.8, "ask_size": 7.0, "iv": 0.3395, "open_interest": 1.0, "volume": 0.0, "delta": -0.693, "gamma": 0.0087, "vega": 0.4134, "theta": -0.1859, "rho": -0.2326, "theo": 31.3811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.96, "last_trade_time": "2026-11-04T09:39:13", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "OIH261218C00390000", "bid": 5.6, "bid_size": 6.0, "ask": 7.8, "ask_size": 9.0, "iv": 0.3568, "open_interest": 26.0, "volume": 0.0, "delta": 0.2706, "gamma": 0.008, "vega": 0.3911, "theta": -0.1737, "rho": 0.1019, "theo": 6.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-04T13:27:27", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "OIH261218P00390000", "bid": 33.3, "bid_size": 7.0, "ask": 36.4, "ask_size": 7.0, "iv": 0.3414, "open_interest": 1.0, "volume": 1.0, "delta": -0.7322, "gamma": 0.0082, "vega": 0.3865, "theta": -0.1743, "rho": -0.236, "theo": 35.1283, "change": -3.2, "open": 33.5, "high": 33.5, "low": 33.5, "tick": "up", "last_trade_price": 33.5, "last_trade_time": "2026-11-09T11:26:41", "percent_change": -8.71934, "prev_day_close": 36.6999988555908}, {"option": "OIH261218C00395000", "bid": 4.4, "bid_size": 6.0, "ask": 7.2, "ask_size": 10.0, "iv": 0.3623, "open_interest": 1.0, "volume": 0.0, "delta": 0.2355, "gamma": 0.0074, "vega": 0.3638, "theta": -0.1613, "rho": 0.0887, "theo": 5.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.79, "last_trade_time": "2026-11-06T09:51:19", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "OIH261218P00395000", "bid": 37.2, "bid_size": 6.0, "ask": 40.4, "ask_size": 7.0, "iv": 0.3415, "open_interest": 1.0, "volume": 0.0, "delta": -0.7682, "gamma": 0.0076, "vega": 0.3585, "theta": -0.1617, "rho": -0.2383, "theo": 39.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-11-02T13:06:06", "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "OIH261218C00400000", "bid": 3.8, "bid_size": 5.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.3597, "open_interest": 6.0, "volume": 1.0, "delta": 0.2038, "gamma": 0.0068, "vega": 0.3355, "theta": -0.1485, "rho": 0.077, "theo": 4.4214, "change": 0.65, "open": 5.3, "high": 5.3, "low": 5.3, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T11:51:12", "percent_change": 13.9785, "prev_day_close": 4.65000009536743}, {"option": "OIH261218P00400000", "bid": 41.4, "bid_size": 7.0, "ask": 44.5, "ask_size": 7.0, "iv": 0.3428, "open_interest": 1.0, "volume": 0.0, "delta": -0.8006, "gamma": 0.007, "vega": 0.3288, "theta": -0.1488, "rho": -0.241, "theo": 43.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.4, "last_trade_time": "2026-11-03T15:37:46", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "OIH261218C00405000", "bid": 2.4, "bid_size": 10.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.3522, "open_interest": 2.0, "volume": 0.0, "delta": 0.176, "gamma": 0.0062, "vega": 0.3069, "theta": -0.1361, "rho": 0.0665, "theo": 3.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-11-02T13:32:35", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "OIH261218P00405000", "bid": 45.6, "bid_size": 6.0, "ask": 48.7, "ask_size": 7.0, "iv": 0.3416, "open_interest": 5.0, "volume": 0.0, "delta": -0.8291, "gamma": 0.0064, "vega": 0.2979, "theta": -0.1362, "rho": -0.2386, "theo": 47.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-11-02T10:33:31", "percent_change": 0.0, "prev_day_close": 49.8000011444092}, {"option": "OIH261218C00410000", "bid": 2.5, "bid_size": 7.0, "ask": 4.5, "ask_size": 10.0, "iv": 0.369, "open_interest": 3.0, "volume": 24.0, "delta": 0.1519, "gamma": 0.0056, "vega": 0.2794, "theta": -0.1243, "rho": 0.0574, "theo": 3.0843, "change": -0.62, "open": 2.95, "high": 3.08, "low": 2.95, "tick": "up", "last_trade_price": 3.08, "last_trade_time": "2026-11-09T10:13:08", "percent_change": -16.7568, "prev_day_close": 3.70000004768372}, {"option": "OIH261218P00410000", "bid": 50.0, "bid_size": 6.0, "ask": 53.1, "ask_size": 10.0, "iv": 0.3426, "open_interest": 1.0, "volume": 0.0, "delta": -0.854, "gamma": 0.0058, "vega": 0.2697, "theta": -0.1242, "rho": -0.2369, "theo": 51.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.58, "last_trade_time": "2026-11-05T15:21:38", "percent_change": 0.0, "prev_day_close": 54.0500011444092}, {"option": "OIH261218C00415000", "bid": 2.1, "bid_size": 3.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.3715, "open_interest": 9.0, "volume": 0.0, "delta": 0.1314, "gamma": 0.005, "vega": 0.2537, "theta": -0.1136, "rho": 0.0497, "theo": 2.6036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-04T15:43:58", "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "OIH261218P00415000", "bid": 54.5, "bid_size": 7.0, "ask": 57.9, "ask_size": 10.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0052, "vega": 0.2408, "theta": -0.1131, "rho": -0.2275, "theo": 56.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "OIH261218C00420000", "bid": 0.45, "bid_size": 4.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.3467, "open_interest": 8.0, "volume": 0.0, "delta": 0.1143, "gamma": 0.0045, "vega": 0.2303, "theta": -0.104, "rho": 0.0432, "theo": 2.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-04T11:45:24", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "OIH261218P00420000", "bid": 58.5, "bid_size": 3.0, "ask": 62.3, "ask_size": 3.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8931, "gamma": 0.0047, "vega": 0.2166, "theta": -0.1034, "rho": -0.2226, "theo": 61.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "OIH261218C00425000", "bid": 0.45, "bid_size": 13.0, "ask": 2.6, "ask_size": 18.0, "iv": 0.3482, "open_interest": 5.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.004, "vega": 0.2092, "theta": -0.0957, "rho": 0.0377, "theo": 1.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-29T09:42:00", "percent_change": 0.0, "prev_day_close": 1.77500000596046}, {"option": "OIH261218P00425000", "bid": 63.1, "bid_size": 7.0, "ask": 66.8, "ask_size": 11.0, "iv": 0.3187, "open_interest": 6.0, "volume": 0.0, "delta": -0.908, "gamma": 0.0042, "vega": 0.1929, "theta": -0.0946, "rho": -0.214, "theo": 65.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.85, "last_trade_time": "2026-11-06T11:45:47", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "OIH261218C00430000", "bid": 1.1, "bid_size": 10.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.4128, "open_interest": 34.0, "volume": 1.0, "delta": 0.088, "gamma": 0.0036, "vega": 0.1908, "theta": -0.0884, "rho": 0.0332, "theo": 1.6684, "change": 0.065, "open": 1.54, "high": 1.54, "low": 1.54, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-11-09T12:15:21", "percent_change": 4.40678, "prev_day_close": 1.47500002384186}, {"option": "OIH261218P00430000", "bid": 68.3, "bid_size": 7.0, "ask": 71.6, "ask_size": 11.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.9206, "gamma": 0.0038, "vega": 0.1727, "theta": -0.0871, "rho": -0.2018, "theo": 70.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "OIH261218C00435000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.4104, "open_interest": 15.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0032, "vega": 0.1742, "theta": -0.082, "rho": 0.0294, "theo": 1.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-03T14:35:37", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "OIH261218P00435000", "bid": 72.7, "bid_size": 7.0, "ask": 76.5, "ask_size": 11.0, "iv": 0.315, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0035, "vega": 0.1557, "theta": -0.0808, "rho": -0.1962, "theo": 75.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.2000007629394}, {"option": "OIH261218C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0696, "gamma": 0.0029, "vega": 0.1599, "theta": -0.0764, "rho": 0.0262, "theo": 1.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "OIH261218P00440000", "bid": 77.6, "bid_size": 3.0, "ask": 81.6, "ask_size": 3.0, "iv": 0.3309, "open_interest": 0.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0031, "vega": 0.1386, "theta": -0.0749, "rho": -0.1892, "theo": 80.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0999984741211}, {"option": "OIH261218C00445000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4413, "open_interest": 0.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0026, "vega": 0.1472, "theta": -0.0715, "rho": 0.0235, "theo": 1.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "OIH261218P00445000", "bid": 82.6, "bid_size": 7.0, "ask": 86.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9476, "gamma": 0.0029, "vega": 0.1246, "theta": -0.0702, "rho": -0.1696, "theo": 85.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.1500015258789}, {"option": "OIH261218C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4587, "open_interest": 8.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0024, "vega": 0.1358, "theta": -0.0672, "rho": 0.0212, "theo": 1.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-03T13:54:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OIH261218P00450000", "bid": 87.3, "bid_size": 4.0, "ask": 90.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0026, "vega": 0.1112, "theta": -0.0659, "rho": -0.167, "theo": 89.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "OIH261218C00455000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4729, "open_interest": 2.0, "volume": 0.0, "delta": 0.0512, "gamma": 0.0021, "vega": 0.1258, "theta": -0.0634, "rho": 0.0192, "theo": 0.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-04T10:42:44", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OIH261218P00455000", "bid": 92.4, "bid_size": 6.0, "ask": 95.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0024, "vega": 0.1008, "theta": -0.062, "rho": -0.1562, "theo": 94.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0499992370606}, {"option": "OIH261218C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 0.4866, "open_interest": 2.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.002, "vega": 0.1171, "theta": -0.0599, "rho": 0.0175, "theo": 0.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-10-27T15:49:16", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH261218P00460000", "bid": 97.4, "bid_size": 5.0, "ask": 100.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0022, "vega": 0.0906, "theta": -0.0589, "rho": -0.1487, "theo": 99.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.849998474121}, {"option": "OIH261218C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0428, "gamma": 0.0018, "vega": 0.1091, "theta": -0.0568, "rho": 0.016, "theo": 0.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH261218P00465000", "bid": 102.1, "bid_size": 4.0, "ask": 105.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9688, "gamma": 0.002, "vega": 0.0814, "theta": -0.0559, "rho": -0.1302, "theo": 104.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "OIH261218C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5189, "open_interest": 1.0, "volume": 0.0, "delta": 0.0393, "gamma": 0.0016, "vega": 0.1019, "theta": -0.054, "rho": 0.0147, "theo": 0.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-28T13:51:52", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OIH261218P00470000", "bid": 107.1, "bid_size": 5.0, "ask": 111.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0019, "vega": 0.0712, "theta": -0.0523, "rho": -0.126, "theo": 109.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.25}, {"option": "OIH261218C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.5314, "open_interest": 0.0, "volume": 0.0, "delta": 0.0363, "gamma": 0.0015, "vega": 0.0954, "theta": -0.0515, "rho": 0.0136, "theo": 0.6966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OIH261218P00475000", "bid": 112.4, "bid_size": 1.0, "ask": 116.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0018, "vega": 0.0649, "theta": -0.0489, "rho": -0.1227, "theo": 114.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.200000762939}, {"option": "OIH261218C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.5468, "open_interest": 1.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.0014, "vega": 0.0896, "theta": -0.0492, "rho": 0.0126, "theo": 0.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T12:28:13", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "OIH261218P00480000", "bid": 117.1, "bid_size": 1.0, "ask": 121.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0017, "vega": 0.0585, "theta": -0.0464, "rho": -0.1052, "theo": 119.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.200000762939}, {"option": "OIH261218C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.5619, "open_interest": 1.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0013, "vega": 0.0844, "theta": -0.047, "rho": 0.0117, "theo": 0.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-03T13:54:27", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH261218P00485000", "bid": 122.4, "bid_size": 1.0, "ask": 126.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0016, "vega": 0.0512, "theta": -0.0456, "rho": -0.1044, "theo": 124.5958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.249996185303}, {"option": "OIH261218C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 12.0, "iv": 0.5477, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0012, "vega": 0.0796, "theta": -0.0451, "rho": 0.0108, "theo": 0.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "OIH261218P00490000", "bid": 127.4, "bid_size": 1.0, "ask": 131.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0015, "vega": 0.0465, "theta": -0.044, "rho": -0.0881, "theo": 129.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.7, "last_trade_time": "2026-10-23T13:06:56", "percent_change": 0.0, "prev_day_close": 132.200004577637}, {"option": "OIH261218C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 11.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0011, "vega": 0.0752, "theta": -0.0433, "rho": 0.0101, "theo": 0.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH261218P00495000", "bid": 132.4, "bid_size": 1.0, "ask": 136.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0014, "vega": 0.0408, "theta": -0.0411, "rho": -0.0777, "theo": 134.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.25}, {"option": "OIH261218C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.5298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0255, "gamma": 0.001, "vega": 0.0711, "theta": -0.0416, "rho": 0.0095, "theo": 0.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH261218P00500000", "bid": 137.1, "bid_size": 1.0, "ask": 141.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0012, "vega": 0.0337, "theta": -0.0391, "rho": -0.0524, "theo": 139.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.150001525879}, {"option": "OIH261218C00505000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 6.0, "iv": 0.5533, "open_interest": 0.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.001, "vega": 0.0674, "theta": -0.0401, "rho": 0.0089, "theo": 0.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OIH261218P00505000", "bid": 142.1, "bid_size": 1.0, "ask": 146.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0011, "vega": 0.0262, "theta": -0.0395, "rho": -0.0511, "theo": 144.5253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.150001525879}, {"option": "OIH261218C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 9.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0009, "vega": 0.0641, "theta": -0.0386, "rho": 0.0084, "theo": 0.4517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "OIH261218P00510000", "bid": 147.4, "bid_size": 1.0, "ask": 151.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.001, "vega": 0.0222, "theta": -0.0398, "rho": -0.0492, "theo": 149.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.150001525879}, {"option": "OIH270115C00150000", "bid": 208.4, "bid_size": 1.0, "ask": 212.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0086, "theta": 0.0, "rho": 0.0549, "theo": 210.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.29, "last_trade_time": "2026-01-05T15:00:18", "percent_change": 0.0, "prev_day_close": 207.949996948242}, {"option": "OIH270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 1.0922, "open_interest": 6.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0001, "vega": 0.0276, "theta": -0.0173, "rho": -0.0046, "theo": 0.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T09:30:55", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00155000", "bid": 203.5, "bid_size": 1.0, "ask": 207.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0094, "theta": 0.0, "rho": 0.0633, "theo": 205.5589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.900001525879}, {"option": "OIH270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 1.0546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0001, "vega": 0.0294, "theta": -0.0179, "rho": -0.005, "theo": 0.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00160000", "bid": 198.5, "bid_size": 1.0, "ask": 202.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0106, "theta": 0.0, "rho": 0.0758, "theo": 200.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.949996948242}, {"option": "OIH270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 1.0183, "open_interest": 3.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0002, "vega": 0.0313, "theta": -0.0185, "rho": -0.0054, "theo": 0.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-01-14T14:47:13", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OIH270115C00165000", "bid": 193.5, "bid_size": 1.0, "ask": 197.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0001, "vega": 0.0113, "theta": 0.0, "rho": 0.084, "theo": 195.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.5, "last_trade_time": "2025-06-10T11:19:04", "percent_change": 0.0, "prev_day_close": 192.949996948242}, {"option": "OIH270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.9831, "open_interest": 1.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0002, "vega": 0.0334, "theta": -0.0192, "rho": -0.0057, "theo": 0.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-04-08T10:41:12", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00170000", "bid": 188.5, "bid_size": 1.0, "ask": 192.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0001, "vega": 0.0121, "theta": 0.0, "rho": 0.0952, "theo": 190.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.9, "last_trade_time": "2025-05-02T09:31:05", "percent_change": 0.0, "prev_day_close": 187.949996948242}, {"option": "OIH270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.949, "open_interest": 3.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0002, "vega": 0.0356, "theta": -0.0198, "rho": -0.0061, "theo": 0.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T14:25:10", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00175000", "bid": 183.7, "bid_size": 1.0, "ask": 187.4, "ask_size": 1.0, "iv": 0.6841, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0144, "theta": 0.0, "rho": 0.1078, "theo": 185.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "OIH270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.9158, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0002, "vega": 0.0379, "theta": -0.0205, "rho": -0.0066, "theo": 0.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2025-12-31T10:03:34", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00180000", "bid": 178.6, "bid_size": 1.0, "ask": 182.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0183, "theta": 0.0, "rho": 0.1214, "theo": 180.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 242.15, "last_trade_time": "2026-05-07T12:28:33", "percent_change": 0.0, "prev_day_close": 177.900001525879}, {"option": "OIH270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 11.0, "iv": 0.8774, "open_interest": 161.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0002, "vega": 0.0405, "theta": -0.0212, "rho": -0.007, "theo": 0.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.83, "last_trade_time": "2026-01-15T09:46:33", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00185000", "bid": 173.7, "bid_size": 1.0, "ask": 177.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0196, "theta": 0.0, "rho": 0.135, "theo": 175.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.26, "last_trade_time": "2025-12-23T15:07:53", "percent_change": 0.0, "prev_day_close": 172.900001525879}, {"option": "OIH270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.8522, "open_interest": 47.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0003, "vega": 0.0431, "theta": -0.0218, "rho": -0.0075, "theo": 0.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-07-14T13:34:11", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00190000", "bid": 168.7, "bid_size": 1.0, "ask": 172.4, "ask_size": 1.0, "iv": 0.5151, "open_interest": 8.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0002, "vega": 0.0206, "theta": 0.0, "rho": 0.1501, "theo": 170.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.5, "last_trade_time": "2025-11-11T10:13:59", "percent_change": 0.0, "prev_day_close": 168.099998474121}, {"option": "OIH270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.8216, "open_interest": 61.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0003, "vega": 0.0459, "theta": -0.0226, "rho": -0.0081, "theo": 0.4363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-05-20T15:09:20", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00195000", "bid": 163.9, "bid_size": 1.0, "ask": 167.5, "ask_size": 1.0, "iv": 0.663, "open_interest": 8.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0002, "vega": 0.0216, "theta": 0.0, "rho": 0.1628, "theo": 165.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.82, "last_trade_time": "2026-06-18T15:28:52", "percent_change": 0.0, "prev_day_close": 163.099998474121}, {"option": "OIH270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.7918, "open_interest": 6.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0003, "vega": 0.0489, "theta": -0.0233, "rho": -0.0086, "theo": 0.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.6, "last_trade_time": "2025-09-12T10:52:40", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00200000", "bid": 158.7, "bid_size": 1.0, "ask": 162.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0002, "vega": 0.0226, "theta": 0.0, "rho": 0.1781, "theo": 160.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.07, "last_trade_time": "2026-10-01T10:40:06", "percent_change": 0.0, "prev_day_close": 158.100006103516}, {"option": "OIH270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 12.0, "iv": 0.7459, "open_interest": 249.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0003, "vega": 0.052, "theta": -0.0241, "rho": -0.0093, "theo": 0.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-06-22T14:51:50", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00205000", "bid": 153.7, "bid_size": 1.0, "ask": 157.6, "ask_size": 1.0, "iv": 0.555, "open_interest": 13.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0002, "vega": 0.0235, "theta": 0.0, "rho": 0.1909, "theo": 155.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.7, "last_trade_time": "2026-06-18T10:33:23", "percent_change": 0.0, "prev_day_close": 153.049995422363}, {"option": "OIH270115P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.718, "open_interest": 52.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0004, "vega": 0.0554, "theta": -0.0248, "rho": -0.01, "theo": 0.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-03-23T09:38:26", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00210000", "bid": 148.8, "bid_size": 1.0, "ask": 152.5, "ask_size": 1.0, "iv": 0.5574, "open_interest": 3.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0002, "vega": 0.0244, "theta": 0.0, "rho": 0.2045, "theo": 150.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.49, "last_trade_time": "2026-09-17T11:37:55", "percent_change": 0.0, "prev_day_close": 148.200004577637}, {"option": "OIH270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.7065, "open_interest": 16.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0004, "vega": 0.0591, "theta": -0.0256, "rho": -0.0107, "theo": 0.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-17T14:22:44", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00215000", "bid": 144.0, "bid_size": 1.0, "ask": 147.6, "ask_size": 1.0, "iv": 0.5762, "open_interest": 5.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0003, "vega": 0.0272, "theta": 0.0, "rho": 0.2161, "theo": 145.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.9, "last_trade_time": "2026-04-17T12:34:34", "percent_change": 0.0, "prev_day_close": 143.150001525879}, {"option": "OIH270115P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 5.0, "iv": 0.6793, "open_interest": 568.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0005, "vega": 0.0632, "theta": -0.0265, "rho": -0.0115, "theo": 0.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-17T14:22:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115C00220000", "bid": 138.8, "bid_size": 1.0, "ask": 142.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0003, "vega": 0.0333, "theta": 0.0, "rho": 0.2272, "theo": 140.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.0, "last_trade_time": "2026-02-13T13:46:45", "percent_change": 0.0, "prev_day_close": 138.199996948242}, {"option": "OIH270115P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.622, "open_interest": 448.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0005, "vega": 0.0675, "theta": -0.0273, "rho": -0.0123, "theo": 0.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-05-18T09:30:12", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "OIH270115C00225000", "bid": 133.8, "bid_size": 1.0, "ask": 137.6, "ask_size": 1.0, "iv": 0.4067, "open_interest": 10.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0003, "vega": 0.0368, "theta": -0.0008, "rho": 0.2384, "theo": 135.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.82, "last_trade_time": "2026-08-31T13:26:44", "percent_change": 0.0, "prev_day_close": 133.199996948242}, {"option": "OIH270115P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 13.0, "iv": 0.6289, "open_interest": 5.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0006, "vega": 0.0721, "theta": -0.0282, "rho": -0.0133, "theo": 0.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-17T14:17:59", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115C00230000", "bid": 129.0, "bid_size": 1.0, "ask": 132.7, "ask_size": 1.0, "iv": 0.5014, "open_interest": 11.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0004, "vega": 0.0384, "theta": -0.0022, "rho": 0.2475, "theo": 130.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.01, "last_trade_time": "2026-05-08T11:26:56", "percent_change": 0.0, "prev_day_close": 128.299995422363}, {"option": "OIH270115P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.6032, "open_interest": 115.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0006, "vega": 0.077, "theta": -0.0292, "rho": -0.0144, "theo": 0.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-17T14:17:22", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115C00235000", "bid": 124.2, "bid_size": 1.0, "ask": 127.7, "ask_size": 1.0, "iv": 0.506, "open_interest": 5.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0004, "vega": 0.0402, "theta": -0.0036, "rho": 0.2557, "theo": 125.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.6, "last_trade_time": "2026-03-26T11:04:54", "percent_change": 0.0, "prev_day_close": 123.350002288818}, {"option": "OIH270115P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.5781, "open_interest": 76.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0007, "vega": 0.0826, "theta": -0.0303, "rho": -0.0156, "theo": 0.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-04-22T14:57:50", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115C00240000", "bid": 119.0, "bid_size": 1.0, "ask": 122.7, "ask_size": 1.0, "iv": 0.4382, "open_interest": 30.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0005, "vega": 0.0421, "theta": -0.0052, "rho": 0.2631, "theo": 121.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.94, "last_trade_time": "2026-06-18T12:38:10", "percent_change": 0.0, "prev_day_close": 118.400001525879}, {"option": "OIH270115P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.5554, "open_interest": 6.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0008, "vega": 0.0889, "theta": -0.0315, "rho": -0.0169, "theo": 0.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-17T14:25:13", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115C00245000", "bid": 114.0, "bid_size": 1.0, "ask": 117.8, "ask_size": 1.0, "iv": 0.4296, "open_interest": 6.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0005, "vega": 0.0441, "theta": -0.007, "rho": 0.2699, "theo": 116.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.2, "last_trade_time": "2026-09-16T09:55:13", "percent_change": 0.0, "prev_day_close": 113.450000762939}, {"option": "OIH270115P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.531, "open_interest": 171.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0008, "vega": 0.0965, "theta": -0.033, "rho": -0.0186, "theo": 0.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-04-22T14:57:50", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270115C00250000", "bid": 109.1, "bid_size": 1.0, "ask": 112.8, "ask_size": 1.0, "iv": 0.4353, "open_interest": 28.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0006, "vega": 0.055, "theta": -0.0091, "rho": 0.2761, "theo": 111.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-06-26T15:50:11", "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "OIH270115P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4782, "open_interest": 530.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.001, "vega": 0.1048, "theta": -0.0348, "rho": -0.0204, "theo": 0.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.24, "last_trade_time": "2026-07-01T14:16:48", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "OIH270115C00255000", "bid": 105.0, "bid_size": 5.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.4933, "open_interest": 4.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0007, "vega": 0.0641, "theta": -0.0116, "rho": 0.2835, "theo": 106.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-07-16T10:36:47", "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "OIH270115P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4888, "open_interest": 26.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0011, "vega": 0.1148, "theta": -0.037, "rho": -0.0228, "theo": 0.9372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-05-01T11:19:08", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH270115C00260000", "bid": 100.0, "bid_size": 5.0, "ask": 103.0, "ask_size": 3.0, "iv": 0.4674, "open_interest": 9.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0008, "vega": 0.0683, "theta": -0.0149, "rho": 0.2886, "theo": 101.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.95, "last_trade_time": "2026-06-25T13:53:58", "percent_change": 0.0, "prev_day_close": 99.25}, {"option": "OIH270115P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.4671, "open_interest": 67.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0012, "vega": 0.1269, "theta": -0.0399, "rho": -0.0258, "theo": 1.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-01T09:37:13", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "OIH270115C00265000", "bid": 95.1, "bid_size": 6.0, "ask": 98.1, "ask_size": 3.0, "iv": 0.4522, "open_interest": 94.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.001, "vega": 0.0731, "theta": -0.0188, "rho": 0.2933, "theo": 96.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.82, "last_trade_time": "2026-06-18T13:02:54", "percent_change": 0.0, "prev_day_close": 94.3500022888184}, {"option": "OIH270115P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.4471, "open_interest": 56.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0014, "vega": 0.1417, "theta": -0.0434, "rho": -0.0293, "theo": 1.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-08-11T13:37:53", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270115C00270000", "bid": 90.2, "bid_size": 5.0, "ask": 93.2, "ask_size": 3.0, "iv": 0.4368, "open_interest": 38.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0012, "vega": 0.0987, "theta": -0.0234, "rho": 0.3003, "theo": 91.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.71, "last_trade_time": "2026-10-01T09:41:06", "percent_change": 0.0, "prev_day_close": 89.4500007629394}, {"option": "OIH270115P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.4272, "open_interest": 19.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0016, "vega": 0.1587, "theta": -0.0476, "rho": -0.0338, "theo": 1.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-06-17T15:55:47", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "OIH270115C00275000", "bid": 85.5, "bid_size": 5.0, "ask": 88.4, "ask_size": 3.0, "iv": 0.4334, "open_interest": 32.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0014, "vega": 0.1066, "theta": -0.0293, "rho": 0.3038, "theo": 86.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.6, "last_trade_time": "2026-06-18T15:24:12", "percent_change": 0.0, "prev_day_close": 84.6500015258789}, {"option": "OIH270115P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.4101, "open_interest": 5.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0019, "vega": 0.1791, "theta": -0.0527, "rho": -0.0394, "theo": 1.6135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-11T13:37:53", "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "OIH270115C00280000", "bid": 80.6, "bid_size": 45.0, "ask": 83.6, "ask_size": 26.0, "iv": 0.4188, "open_interest": 154.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0017, "vega": 0.1352, "theta": -0.036, "rho": 0.307, "theo": 81.8528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.33, "last_trade_time": "2026-07-13T12:08:05", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "OIH270115P00280000", "bid": 1.0, "bid_size": 11.0, "ask": 2.6, "ask_size": 11.0, "iv": 0.3952, "open_interest": 18.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0021, "vega": 0.202, "theta": -0.0587, "rho": -0.046, "theo": 1.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-08-24T09:59:33", "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "OIH270115C00285000", "bid": 75.7, "bid_size": 7.0, "ask": 79.0, "ask_size": 7.0, "iv": 0.4102, "open_interest": 8.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.002, "vega": 0.1518, "theta": -0.044, "rho": 0.3128, "theo": 77.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.36, "last_trade_time": "2026-09-22T15:35:13", "percent_change": 0.0, "prev_day_close": 75.3500022888184}, {"option": "OIH270115P00285000", "bid": 1.4, "bid_size": 11.0, "ask": 2.95, "ask_size": 11.0, "iv": 0.3902, "open_interest": 24.0, "volume": 5.0, "delta": -0.0795, "gamma": 0.0024, "vega": 0.228, "theta": -0.0655, "rho": -0.054, "theo": 2.2806, "change": -0.3, "open": 2.0, "high": 2.2, "low": 2.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:23:32", "percent_change": -12.5, "prev_day_close": 2.40000003576279}, {"option": "OIH270115C00290000", "bid": 71.1, "bid_size": 6.0, "ask": 74.4, "ask_size": 7.0, "iv": 0.407, "open_interest": 11.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0024, "vega": 0.1835, "theta": -0.053, "rho": 0.3145, "theo": 72.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.75, "last_trade_time": "2026-10-30T14:19:59", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "OIH270115P00290000", "bid": 1.15, "bid_size": 11.0, "ask": 4.0, "ask_size": 14.0, "iv": 0.3836, "open_interest": 18.0, "volume": 0.0, "delta": -0.0933, "gamma": 0.0028, "vega": 0.2566, "theta": -0.073, "rho": -0.0632, "theo": 2.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-05T14:14:39", "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "OIH270115C00295000", "bid": 66.5, "bid_size": 5.0, "ask": 69.8, "ask_size": 3.0, "iv": 0.4006, "open_interest": 5.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0028, "vega": 0.209, "theta": -0.0628, "rho": 0.3196, "theo": 67.8345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.3, "last_trade_time": "2026-10-15T12:34:51", "percent_change": 0.0, "prev_day_close": 65.75}, {"option": "OIH270115P00295000", "bid": 1.9, "bid_size": 4.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.3811, "open_interest": 41.0, "volume": 0.0, "delta": -0.1092, "gamma": 0.0032, "vega": 0.2872, "theta": -0.081, "rho": -0.0739, "theo": 3.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T14:11:46", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "OIH270115C00300000", "bid": 62.2, "bid_size": 11.0, "ask": 65.3, "ask_size": 3.0, "iv": 0.3991, "open_interest": 74.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.0032, "vega": 0.2509, "theta": -0.0735, "rho": 0.3192, "theo": 63.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.5, "last_trade_time": "2026-10-16T11:25:54", "percent_change": 0.0, "prev_day_close": 61.6000003814697}, {"option": "OIH270115P00300000", "bid": 2.35, "bid_size": 4.0, "ask": 5.2, "ask_size": 5.0, "iv": 0.3771, "open_interest": 38.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0036, "vega": 0.3198, "theta": -0.0895, "rho": -0.0859, "theo": 3.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T13:42:22", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "OIH270115C00305000", "bid": 57.6, "bid_size": 2.0, "ask": 60.9, "ask_size": 3.0, "iv": 0.3906, "open_interest": 10.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0037, "vega": 0.2762, "theta": -0.0845, "rho": 0.3233, "theo": 58.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.94, "last_trade_time": "2026-06-18T12:40:58", "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "OIH270115P00305000", "bid": 3.3, "bid_size": 11.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.3775, "open_interest": 11.0, "volume": 0.0, "delta": -0.1475, "gamma": 0.004, "vega": 0.353, "theta": -0.0982, "rho": -0.0994, "theo": 4.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.68, "last_trade_time": "2026-11-06T10:16:45", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "OIH270115C00310000", "bid": 53.2, "bid_size": 16.0, "ask": 56.6, "ask_size": 5.0, "iv": 0.3844, "open_interest": 66.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.0042, "vega": 0.3279, "theta": -0.096, "rho": 0.3281, "theo": 54.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.3, "last_trade_time": "2026-05-19T15:13:04", "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "OIH270115P00310000", "bid": 4.1, "bid_size": 3.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.3814, "open_interest": 28.0, "volume": 0.0, "delta": -0.1699, "gamma": 0.0044, "vega": 0.387, "theta": -0.1068, "rho": -0.114, "theo": 5.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.48, "last_trade_time": "2026-11-04T12:57:40", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "OIH270115C00315000", "bid": 48.8, "bid_size": 15.0, "ask": 52.4, "ask_size": 11.0, "iv": 0.3766, "open_interest": 103.0, "volume": 0.0, "delta": 0.8413, "gamma": 0.0047, "vega": 0.3493, "theta": -0.107, "rho": 0.323, "theo": 50.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.75, "last_trade_time": "2026-06-23T10:49:48", "percent_change": 0.0, "prev_day_close": 48.7000007629394}, {"option": "OIH270115P00315000", "bid": 4.4, "bid_size": 4.0, "ask": 7.9, "ask_size": 3.0, "iv": 0.3621, "open_interest": 34.0, "volume": 0.0, "delta": -0.1944, "gamma": 0.0049, "vega": 0.4204, "theta": -0.1153, "rho": -0.1303, "theo": 6.5177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-04T12:57:40", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "OIH270115C00320000", "bid": 45.0, "bid_size": 9.0, "ask": 48.4, "ask_size": 11.0, "iv": 0.3767, "open_interest": 261.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.0052, "vega": 0.4014, "theta": -0.1181, "rho": 0.3259, "theo": 46.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.4, "last_trade_time": "2026-10-30T14:04:23", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "OIH270115P00320000", "bid": 6.1, "bid_size": 11.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.3611, "open_interest": 63.0, "volume": 0.0, "delta": -0.2211, "gamma": 0.0053, "vega": 0.4533, "theta": -0.1234, "rho": -0.1472, "theo": 7.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.78, "last_trade_time": "2026-11-06T10:34:04", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "OIH270115C00325000", "bid": 41.0, "bid_size": 5.0, "ask": 44.4, "ask_size": 5.0, "iv": 0.3705, "open_interest": 22.0, "volume": 0.0, "delta": 0.7859, "gamma": 0.0058, "vega": 0.423, "theta": -0.1281, "rho": 0.3179, "theo": 42.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.45, "last_trade_time": "2026-09-22T15:33:18", "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "OIH270115P00325000", "bid": 6.8, "bid_size": 2.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.3542, "open_interest": 7.0, "volume": 0.0, "delta": -0.2493, "gamma": 0.0057, "vega": 0.4839, "theta": -0.1308, "rho": -0.1658, "theo": 8.8871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.39, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "OIH270115C00330000", "bid": 37.3, "bid_size": 8.0, "ask": 40.7, "ask_size": 8.0, "iv": 0.3679, "open_interest": 22.0, "volume": 0.0, "delta": 0.7545, "gamma": 0.0062, "vega": 0.4711, "theta": -0.1376, "rho": 0.3182, "theo": 38.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.2, "last_trade_time": "2026-11-06T14:34:11", "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "OIH270115P00330000", "bid": 8.9, "bid_size": 9.0, "ask": 11.2, "ask_size": 11.0, "iv": 0.3561, "open_interest": 47.0, "volume": 0.0, "delta": -0.2799, "gamma": 0.0061, "vega": 0.5129, "theta": -0.1375, "rho": -0.1847, "theo": 10.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.05, "last_trade_time": "2026-11-06T15:16:33", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "OIH270115C00335000", "bid": 33.7, "bid_size": 8.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.3629, "open_interest": 12.0, "volume": 0.0, "delta": 0.7208, "gamma": 0.0067, "vega": 0.4905, "theta": -0.1458, "rho": 0.3072, "theo": 35.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.61, "last_trade_time": "2026-10-14T11:11:43", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "OIH270115P00335000", "bid": 9.8, "bid_size": 6.0, "ask": 13.9, "ask_size": 4.0, "iv": 0.3573, "open_interest": 21.0, "volume": 0.0, "delta": -0.3124, "gamma": 0.0065, "vega": 0.5392, "theta": -0.1434, "rho": -0.2056, "theo": 11.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.45, "last_trade_time": "2026-11-04T12:18:21", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "OIH270115C00340000", "bid": 30.3, "bid_size": 14.0, "ask": 33.6, "ask_size": 4.0, "iv": 0.3595, "open_interest": 53.0, "volume": 0.0, "delta": 0.6851, "gamma": 0.0071, "vega": 0.5304, "theta": -0.1529, "rho": 0.3044, "theo": 31.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.15, "last_trade_time": "2026-11-02T11:02:20", "percent_change": 0.0, "prev_day_close": 30.8499994277954}, {"option": "OIH270115P00340000", "bid": 11.7, "bid_size": 11.0, "ask": 14.7, "ask_size": 13.0, "iv": 0.347, "open_interest": 35.0, "volume": 0.0, "delta": -0.3465, "gamma": 0.0068, "vega": 0.5614, "theta": -0.1483, "rho": -0.2264, "theo": 13.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.69, "last_trade_time": "2026-11-06T15:16:33", "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "OIH270115C00345000", "bid": 26.9, "bid_size": 6.0, "ask": 30.3, "ask_size": 4.0, "iv": 0.3539, "open_interest": 13.0, "volume": 0.0, "delta": 0.6476, "gamma": 0.0074, "vega": 0.5452, "theta": -0.1584, "rho": 0.2906, "theo": 28.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.0, "last_trade_time": "2026-05-01T11:24:35", "percent_change": 0.0, "prev_day_close": 27.9000005722046}, {"option": "OIH270115P00345000", "bid": 13.6, "bid_size": 3.0, "ask": 17.4, "ask_size": 4.0, "iv": 0.3507, "open_interest": 32.0, "volume": 0.0, "delta": -0.382, "gamma": 0.0071, "vega": 0.58, "theta": -0.1521, "rho": -0.2484, "theo": 15.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T13:36:58", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "OIH270115C00350000", "bid": 24.2, "bid_size": 26.0, "ask": 27.1, "ask_size": 8.0, "iv": 0.3519, "open_interest": 163.0, "volume": 0.0, "delta": 0.6089, "gamma": 0.0077, "vega": 0.5732, "theta": -0.1623, "rho": 0.2846, "theo": 25.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.05, "last_trade_time": "2026-11-06T15:23:10", "percent_change": 0.0, "prev_day_close": 24.7000007629395}, {"option": "OIH270115P00350000", "bid": 15.2, "bid_size": 6.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.3433, "open_interest": 3521.0, "volume": 0.0, "delta": -0.4186, "gamma": 0.0073, "vega": 0.5933, "theta": -0.1546, "rho": -0.2706, "theo": 17.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.91, "last_trade_time": "2026-11-05T15:16:26", "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "OIH270115C00355000", "bid": 21.1, "bid_size": 7.0, "ask": 24.5, "ask_size": 4.0, "iv": 0.3486, "open_interest": 25.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0079, "vega": 0.5811, "theta": -0.1647, "rho": 0.2684, "theo": 22.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.89, "last_trade_time": "2026-06-18T12:10:45", "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "OIH270115P00355000", "bid": 17.5, "bid_size": 1.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.3396, "open_interest": 14.0, "volume": 0.0, "delta": -0.4558, "gamma": 0.0075, "vega": 0.6019, "theta": -0.1559, "rho": -0.2931, "theo": 20.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.01, "last_trade_time": "2026-11-05T14:29:27", "percent_change": 0.0, "prev_day_close": 21.4000005722046}, {"option": "OIH270115C00360000", "bid": 18.3, "bid_size": 6.0, "ask": 21.9, "ask_size": 4.0, "iv": 0.3441, "open_interest": 18.0, "volume": 0.0, "delta": 0.5294, "gamma": 0.008, "vega": 0.595, "theta": -0.1652, "rho": 0.2594, "theo": 20.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-11-04T15:52:46", "percent_change": 0.0, "prev_day_close": 19.7999992370605}, {"option": "OIH270115P00360000", "bid": 20.8, "bid_size": 6.0, "ask": 24.3, "ask_size": 11.0, "iv": 0.344, "open_interest": 1445.0, "volume": 0.0, "delta": -0.4938, "gamma": 0.0076, "vega": 0.6052, "theta": -0.1558, "rho": -0.3152, "theo": 22.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.32, "last_trade_time": "2026-11-06T14:33:08", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "OIH270115C00365000", "bid": 15.9, "bid_size": 14.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.3418, "open_interest": 52.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.008, "vega": 0.5974, "theta": -0.1644, "rho": 0.2418, "theo": 17.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.55, "last_trade_time": "2026-10-28T09:32:31", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "OIH270115P00365000", "bid": 23.0, "bid_size": 2.0, "ask": 27.1, "ask_size": 4.0, "iv": 0.3382, "open_interest": 633.0, "volume": 0.0, "delta": -0.5312, "gamma": 0.0076, "vega": 0.6031, "theta": -0.1544, "rho": -0.3371, "theo": 25.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.69, "last_trade_time": "2026-11-05T12:00:19", "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "OIH270115C00370000", "bid": 13.9, "bid_size": 38.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3377, "open_interest": 556.0, "volume": 0.0, "delta": 0.4508, "gamma": 0.0079, "vega": 0.5941, "theta": -0.1619, "rho": 0.2309, "theo": 15.8011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.1, "last_trade_time": "2026-11-04T10:39:40", "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "OIH270115P00370000", "bid": 26.8, "bid_size": 1.0, "ask": 29.8, "ask_size": 3.0, "iv": 0.3418, "open_interest": 49.0, "volume": 0.0, "delta": -0.5681, "gamma": 0.0075, "vega": 0.596, "theta": -0.1518, "rho": -0.3567, "theo": 28.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.65, "last_trade_time": "2026-11-05T12:05:16", "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "OIH270115C00375000", "bid": 12.0, "bid_size": 13.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.3407, "open_interest": 34.0, "volume": 0.0, "delta": 0.4123, "gamma": 0.0078, "vega": 0.5857, "theta": -0.1581, "rho": 0.2193, "theo": 13.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.61, "last_trade_time": "2026-10-13T10:16:54", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "OIH270115P00375000", "bid": 30.1, "bid_size": 1.0, "ask": 33.3, "ask_size": 3.0, "iv": 0.3451, "open_interest": 57.0, "volume": 0.0, "delta": -0.6041, "gamma": 0.0074, "vega": 0.5839, "theta": -0.148, "rho": -0.3777, "theo": 31.5594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-11-05T11:11:48", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "OIH270115C00380000", "bid": 10.1, "bid_size": 15.0, "ask": 13.9, "ask_size": 1.0, "iv": 0.3397, "open_interest": 57.0, "volume": 0.0, "delta": 0.3753, "gamma": 0.0076, "vega": 0.5714, "theta": -0.1529, "rho": 0.2, "theo": 12.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-10-30T09:56:00", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "OIH270115P00380000", "bid": 33.4, "bid_size": 1.0, "ask": 36.4, "ask_size": 3.0, "iv": 0.3422, "open_interest": 463.0, "volume": 0.0, "delta": -0.6388, "gamma": 0.0072, "vega": 0.5675, "theta": -0.143, "rho": -0.3954, "theo": 34.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2026-11-04T10:41:38", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "OIH270115C00385000", "bid": 9.6, "bid_size": 7.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.3541, "open_interest": 64.0, "volume": 0.0, "delta": 0.3405, "gamma": 0.0073, "vega": 0.5531, "theta": -0.1469, "rho": 0.1878, "theo": 10.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-06T15:20:45", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "OIH270115P00385000", "bid": 36.9, "bid_size": 1.0, "ask": 39.8, "ask_size": 3.0, "iv": 0.3407, "open_interest": 45.0, "volume": 0.0, "delta": -0.672, "gamma": 0.007, "vega": 0.5472, "theta": -0.1372, "rho": -0.4143, "theo": 38.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.3, "last_trade_time": "2026-11-04T15:30:11", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "OIH270115C00390000", "bid": 7.7, "bid_size": 20.0, "ask": 11.6, "ask_size": 24.0, "iv": 0.349, "open_interest": 53.0, "volume": 0.0, "delta": 0.3075, "gamma": 0.007, "vega": 0.5321, "theta": -0.1401, "rho": 0.1698, "theo": 9.2317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-11-06T14:59:01", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "OIH270115P00390000", "bid": 40.6, "bid_size": 1.0, "ask": 43.7, "ask_size": 4.0, "iv": 0.3429, "open_interest": 17.0, "volume": 0.0, "delta": -0.7036, "gamma": 0.0067, "vega": 0.5237, "theta": -0.1305, "rho": -0.429, "theo": 42.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-10-30T15:51:27", "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "OIH270115C00395000", "bid": 7.1, "bid_size": 12.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.3565, "open_interest": 15.0, "volume": 0.0, "delta": 0.2763, "gamma": 0.0066, "vega": 0.5063, "theta": -0.1326, "rho": 0.1572, "theo": 8.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-06T15:20:45", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "OIH270115P00395000", "bid": 44.4, "bid_size": 5.0, "ask": 47.5, "ask_size": 7.0, "iv": 0.3426, "open_interest": 37.0, "volume": 0.0, "delta": -0.7333, "gamma": 0.0064, "vega": 0.4975, "theta": -0.1233, "rho": -0.4452, "theo": 45.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.15, "last_trade_time": "2026-10-27T11:37:03", "percent_change": 0.0, "prev_day_close": 48.5499992370606}, {"option": "OIH270115C00400000", "bid": 6.0, "bid_size": 12.0, "ask": 9.0, "ask_size": 12.0, "iv": 0.3526, "open_interest": 203.0, "volume": 1.0, "delta": 0.2476, "gamma": 0.0062, "vega": 0.4805, "theta": -0.1248, "rho": 0.141, "theo": 6.9443, "change": 0.2, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-09T12:09:45", "percent_change": 2.7027, "prev_day_close": 7.39999985694885}, {"option": "OIH270115P00400000", "bid": 48.4, "bid_size": 5.0, "ask": 51.7, "ask_size": 6.0, "iv": 0.3459, "open_interest": 53.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.006, "vega": 0.4696, "theta": -0.1156, "rho": -0.4567, "theo": 49.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-10-26T12:03:29", "percent_change": 0.0, "prev_day_close": 52.4000015258789}, {"option": "OIH270115C00405000", "bid": 4.8, "bid_size": 24.0, "ask": 8.4, "ask_size": 11.0, "iv": 0.3544, "open_interest": 25.0, "volume": 0.0, "delta": 0.2212, "gamma": 0.0058, "vega": 0.4512, "theta": -0.1169, "rho": 0.1292, "theo": 6.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-06T13:15:47", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "OIH270115P00405000", "bid": 52.4, "bid_size": 5.0, "ask": 55.4, "ask_size": 6.0, "iv": 0.3412, "open_interest": 16.0, "volume": 0.0, "delta": -0.7862, "gamma": 0.0056, "vega": 0.44, "theta": -0.1078, "rho": -0.4707, "theo": 53.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.24, "last_trade_time": "2026-10-09T10:01:05", "percent_change": 0.0, "prev_day_close": 56.3000011444092}, {"option": "OIH270115C00410000", "bid": 4.3, "bid_size": 6.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.3584, "open_interest": 83.0, "volume": 1.0, "delta": 0.1974, "gamma": 0.0054, "vega": 0.4238, "theta": -0.1092, "rho": 0.1153, "theo": 5.2215, "change": 0.68, "open": 5.93, "high": 5.93, "low": 5.93, "tick": "up", "last_trade_price": 5.93, "last_trade_time": "2026-11-09T13:54:52", "percent_change": 12.9524, "prev_day_close": 5.25}, {"option": "OIH270115P00410000", "bid": 56.6, "bid_size": 11.0, "ask": 59.8, "ask_size": 6.0, "iv": 0.3443, "open_interest": 394.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0052, "vega": 0.4114, "theta": -0.1, "rho": -0.4795, "theo": 58.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.5, "last_trade_time": "2026-11-04T15:49:26", "percent_change": 0.0, "prev_day_close": 61.0500011444092}, {"option": "OIH270115C00415000", "bid": 3.1, "bid_size": 51.0, "ask": 6.7, "ask_size": 36.0, "iv": 0.3531, "open_interest": 52.0, "volume": 1.0, "delta": 0.1762, "gamma": 0.005, "vega": 0.3947, "theta": -0.1019, "rho": 0.1052, "theo": 4.5476, "change": -1.0, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T10:13:37", "percent_change": -22.2222, "prev_day_close": 4.5}, {"option": "OIH270115P00415000", "bid": 60.9, "bid_size": 6.0, "ask": 64.2, "ask_size": 6.0, "iv": 0.3465, "open_interest": 33.0, "volume": 0.0, "delta": -0.8295, "gamma": 0.0049, "vega": 0.3832, "theta": -0.0926, "rho": -0.49, "theo": 62.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.6, "last_trade_time": "2026-11-04T13:52:02", "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "OIH270115C00420000", "bid": 2.2, "bid_size": 34.0, "ask": 5.6, "ask_size": 30.0, "iv": 0.3441, "open_interest": 244.0, "volume": 0.0, "delta": 0.1577, "gamma": 0.0046, "vega": 0.3689, "theta": -0.0952, "rho": 0.0941, "theo": 3.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T15:17:42", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "OIH270115P00420000", "bid": 65.3, "bid_size": 7.0, "ask": 68.4, "ask_size": 6.0, "iv": 0.3451, "open_interest": 10.0, "volume": 0.0, "delta": -0.8474, "gamma": 0.0045, "vega": 0.3571, "theta": -0.0856, "rho": -0.4989, "theo": 66.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.06, "last_trade_time": "2026-10-23T11:44:25", "percent_change": 0.0, "prev_day_close": 69.3499984741211}, {"option": "OIH270115C00425000", "bid": 1.9, "bid_size": 31.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.3477, "open_interest": 27.0, "volume": 0.0, "delta": 0.1415, "gamma": 0.0042, "vega": 0.3445, "theta": -0.089, "rho": 0.0858, "theo": 3.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T13:48:52", "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "OIH270115P00425000", "bid": 69.8, "bid_size": 6.0, "ask": 73.0, "ask_size": 6.0, "iv": 0.3487, "open_interest": 2.0, "volume": 0.0, "delta": -0.863, "gamma": 0.0041, "vega": 0.3311, "theta": -0.0792, "rho": -0.5091, "theo": 71.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.2, "last_trade_time": "2026-08-13T13:05:25", "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "OIH270115C00430000", "bid": 1.55, "bid_size": 19.0, "ask": 4.8, "ask_size": 37.0, "iv": 0.3725, "open_interest": 57.0, "volume": 1.0, "delta": 0.1277, "gamma": 0.0039, "vega": 0.3206, "theta": -0.0837, "rho": 0.0775, "theo": 3.1392, "change": 0.73, "open": 3.73, "high": 3.73, "low": 3.73, "tick": "up", "last_trade_price": 3.73, "last_trade_time": "2026-11-09T13:54:52", "percent_change": 24.3333, "prev_day_close": 3.0}, {"option": "OIH270115P00430000", "bid": 74.3, "bid_size": 1.0, "ask": 77.5, "ask_size": 6.0, "iv": 0.3488, "open_interest": 4.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.0038, "vega": 0.3072, "theta": -0.0735, "rho": -0.5163, "theo": 76.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.85, "last_trade_time": "2026-09-03T12:02:43", "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "OIH270115C00435000", "bid": 1.0, "bid_size": 30.0, "ask": 4.2, "ask_size": 28.0, "iv": 0.3508, "open_interest": 32.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0036, "vega": 0.3002, "theta": -0.079, "rho": 0.0702, "theo": 2.8227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-11-06T15:17:42", "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "OIH270115P00435000", "bid": 78.9, "bid_size": 1.0, "ask": 82.0, "ask_size": 6.0, "iv": 0.3485, "open_interest": 3.0, "volume": 0.0, "delta": -0.8879, "gamma": 0.0035, "vega": 0.2877, "theta": -0.0683, "rho": -0.5205, "theo": 80.7253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.95, "last_trade_time": "2026-09-29T15:07:17", "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "OIH270115C00440000", "bid": 1.3, "bid_size": 19.0, "ask": 3.5, "ask_size": 17.0, "iv": 0.3582, "open_interest": 92.0, "volume": 1.0, "delta": 0.1054, "gamma": 0.0033, "vega": 0.2799, "theta": -0.0747, "rho": 0.0646, "theo": 2.5548, "change": 0.15, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T11:50:41", "percent_change": 6.38298, "prev_day_close": 2.35000002384186}, {"option": "OIH270115P00440000", "bid": 83.6, "bid_size": 6.0, "ask": 86.6, "ask_size": 5.0, "iv": 0.3498, "open_interest": 2.0, "volume": 0.0, "delta": -0.8977, "gamma": 0.0032, "vega": 0.268, "theta": -0.0637, "rho": -0.5294, "theo": 85.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.3, "last_trade_time": "2026-08-13T12:49:35", "percent_change": 0.0, "prev_day_close": 87.4000015258789}, {"option": "OIH270115C00445000", "bid": 0.5, "bid_size": 31.0, "ask": 3.3, "ask_size": 14.0, "iv": 0.3519, "open_interest": 25.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.003, "vega": 0.2636, "theta": -0.0711, "rho": 0.0593, "theo": 2.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-11-05T14:08:38", "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "OIH270115P00445000", "bid": 88.3, "bid_size": 7.0, "ask": 91.3, "ask_size": 6.0, "iv": 0.3515, "open_interest": 16.0, "volume": 0.0, "delta": -0.9062, "gamma": 0.003, "vega": 0.2511, "theta": -0.0596, "rho": -0.5346, "theo": 90.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.0, "last_trade_time": "2026-11-04T10:38:27", "percent_change": 0.0, "prev_day_close": 92.25}, {"option": "OIH270115C00450000", "bid": 1.05, "bid_size": 9.0, "ask": 3.0, "ask_size": 27.0, "iv": 0.3706, "open_interest": 138.0, "volume": 2.0, "delta": 0.0891, "gamma": 0.0028, "vega": 0.2487, "theta": -0.0679, "rho": 0.0546, "theo": 2.1548, "change": -1.35, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:30:15", "percent_change": -57.4468, "prev_day_close": 2.35000002384186}, {"option": "OIH270115P00450000", "bid": 93.0, "bid_size": 7.0, "ask": 95.9, "ask_size": 5.0, "iv": 0.3486, "open_interest": 2.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0028, "vega": 0.2368, "theta": -0.0559, "rho": -0.5441, "theo": 95.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.7, "last_trade_time": "2026-11-04T12:40:51", "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "OIH270115C00455000", "bid": 0.05, "bid_size": 17.0, "ask": 3.5, "ask_size": 17.0, "iv": 0.3724, "open_interest": 8.0, "volume": 0.0, "delta": 0.0825, "gamma": 0.0026, "vega": 0.2345, "theta": -0.0651, "rho": 0.051, "theo": 1.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.15, "last_trade_time": "2026-09-16T11:47:46", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "OIH270115P00455000", "bid": 97.8, "bid_size": 7.0, "ask": 100.7, "ask_size": 5.0, "iv": 0.3515, "open_interest": 2.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.0026, "vega": 0.2232, "theta": -0.0526, "rho": -0.5453, "theo": 99.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.2, "last_trade_time": "2026-06-03T14:00:35", "percent_change": 0.0, "prev_day_close": 101.949996948242}, {"option": "OIH270115C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.379, "open_interest": 44.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0024, "vega": 0.2221, "theta": -0.0627, "rho": 0.0474, "theo": 1.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T11:15:58", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OIH270115P00460000", "bid": 102.6, "bid_size": 1.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.368, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0024, "vega": 0.21, "theta": -0.0496, "rho": -0.5528, "theo": 104.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "OIH270115C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.3887, "open_interest": 15.0, "volume": 0.0, "delta": 0.0718, "gamma": 0.0023, "vega": 0.2113, "theta": -0.0605, "rho": 0.0443, "theo": 1.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-10-20T12:50:43", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270115P00465000", "bid": 107.4, "bid_size": 1.0, "ask": 110.7, "ask_size": 1.0, "iv": 0.3662, "open_interest": 2.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0022, "vega": 0.1998, "theta": -0.0468, "rho": -0.5591, "theo": 109.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.1, "last_trade_time": "2026-08-28T12:11:41", "percent_change": 0.0, "prev_day_close": 111.25}, {"option": "OIH270115C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 14.0, "iv": 0.398, "open_interest": 65.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0021, "vega": 0.2014, "theta": -0.0585, "rho": 0.0415, "theo": 1.6504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-06T12:15:30", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "OIH270115P00470000", "bid": 112.3, "bid_size": 3.0, "ask": 116.0, "ask_size": 1.0, "iv": 0.3857, "open_interest": 1.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0021, "vega": 0.189, "theta": -0.0442, "rho": -0.5647, "theo": 114.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.5, "last_trade_time": "2026-10-14T14:06:17", "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "OIH270115C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.4097, "open_interest": 24.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.002, "vega": 0.1918, "theta": -0.0567, "rho": 0.0392, "theo": 1.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-14T12:42:40", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270115P00475000", "bid": 117.2, "bid_size": 1.0, "ask": 120.4, "ask_size": 1.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9383, "gamma": 0.0019, "vega": 0.1807, "theta": -0.0419, "rho": -0.5725, "theo": 119.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.049999237061}, {"option": "OIH270115C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.4185, "open_interest": 98.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.0019, "vega": 0.1832, "theta": -0.0551, "rho": 0.037, "theo": 1.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-05T11:15:58", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "OIH270115P00480000", "bid": 122.0, "bid_size": 1.0, "ask": 125.3, "ask_size": 1.0, "iv": 0.3754, "open_interest": 0.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0018, "vega": 0.1731, "theta": -0.0397, "rho": -0.5753, "theo": 124.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.200000762939}, {"option": "OIH270115C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.4283, "open_interest": 11.0, "volume": 0.0, "delta": 0.0566, "gamma": 0.0018, "vega": 0.1755, "theta": -0.0536, "rho": 0.035, "theo": 1.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-10-16T14:40:15", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "OIH270115P00485000", "bid": 126.9, "bid_size": 1.0, "ask": 129.9, "ask_size": 1.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0017, "vega": 0.1644, "theta": -0.0376, "rho": -0.5804, "theo": 129.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.099998474121}, {"option": "OIH270115C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.4379, "open_interest": 9.0, "volume": 0.0, "delta": 0.0537, "gamma": 0.0016, "vega": 0.1684, "theta": -0.0522, "rho": 0.0332, "theo": 1.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-10-16T14:40:15", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "OIH270115P00490000", "bid": 131.9, "bid_size": 1.0, "ask": 134.8, "ask_size": 1.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": -0.9476, "gamma": 0.0016, "vega": 0.1571, "theta": -0.0356, "rho": -0.5865, "theo": 134.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.099998474121}, {"option": "OIH270115C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4472, "open_interest": 4.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0016, "vega": 0.162, "theta": -0.0509, "rho": 0.0316, "theo": 1.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-23T14:03:05", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH270115P00495000", "bid": 136.8, "bid_size": 1.0, "ask": 139.7, "ask_size": 1.0, "iv": 0.3715, "open_interest": 1.0, "volume": 0.0, "delta": -0.9501, "gamma": 0.0015, "vega": 0.1508, "theta": -0.0338, "rho": -0.5934, "theo": 138.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.5, "last_trade_time": "2026-08-11T15:55:51", "percent_change": 0.0, "prev_day_close": 140.800003051758}, {"option": "OIH270115C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4579, "open_interest": 466.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0015, "vega": 0.1558, "theta": -0.0498, "rho": 0.0302, "theo": 1.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-05T15:50:18", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270115P00500000", "bid": 141.7, "bid_size": 1.0, "ask": 144.7, "ask_size": 1.0, "iv": 0.3776, "open_interest": 1.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0014, "vega": 0.1451, "theta": -0.032, "rho": -0.5966, "theo": 143.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.0, "last_trade_time": "2026-08-10T13:58:03", "percent_change": 0.0, "prev_day_close": 145.699996948242}, {"option": "OIH270115C00505000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.4668, "open_interest": 12.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.0014, "vega": 0.1501, "theta": -0.0487, "rho": 0.0287, "theo": 1.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-28T12:18:43", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "OIH270115P00505000", "bid": 146.6, "bid_size": 1.0, "ask": 149.6, "ask_size": 1.0, "iv": 0.3754, "open_interest": 1.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0014, "vega": 0.1392, "theta": -0.0303, "rho": -0.6034, "theo": 148.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.2, "last_trade_time": "2026-08-17T14:46:47", "percent_change": 0.0, "prev_day_close": 150.75}, {"option": "OIH270115C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.4772, "open_interest": 16.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0013, "vega": 0.1448, "theta": -0.0477, "rho": 0.0274, "theo": 1.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-09-24T12:41:25", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OIH270115P00510000", "bid": 151.6, "bid_size": 1.0, "ask": 154.9, "ask_size": 1.0, "iv": 0.4095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0013, "vega": 0.1342, "theta": -0.0287, "rho": -0.6103, "theo": 153.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.699996948242}, {"option": "OIH270115C00515000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4857, "open_interest": 5.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0013, "vega": 0.1398, "theta": -0.0467, "rho": 0.0262, "theo": 1.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-09-23T12:39:14", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OIH270115P00515000", "bid": 156.5, "bid_size": 1.0, "ask": 159.5, "ask_size": 1.0, "iv": 0.3841, "open_interest": 0.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0012, "vega": 0.1303, "theta": -0.0272, "rho": -0.6167, "theo": 158.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.599998474121}, {"option": "OIH270115C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4957, "open_interest": 21.0, "volume": 0.0, "delta": 0.0408, "gamma": 0.0012, "vega": 0.1352, "theta": -0.0458, "rho": 0.0252, "theo": 1.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T10:28:06", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270115P00520000", "bid": 161.5, "bid_size": 1.0, "ask": 164.8, "ask_size": 1.0, "iv": 0.4212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0012, "vega": 0.1261, "theta": -0.0257, "rho": -0.6197, "theo": 163.6585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.650001525879}, {"option": "OIH270115C00525000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.5056, "open_interest": 3.0, "volume": 0.0, "delta": 0.0393, "gamma": 0.0012, "vega": 0.1309, "theta": -0.045, "rho": 0.0242, "theo": 1.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-17T12:45:53", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270115P00525000", "bid": 166.4, "bid_size": 1.0, "ask": 169.4, "ask_size": 1.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0011, "vega": 0.1214, "theta": -0.0243, "rho": -0.626, "theo": 168.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.599998474121}, {"option": "OIH270115C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.5136, "open_interest": 3.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0011, "vega": 0.1268, "theta": -0.0442, "rho": 0.0233, "theo": 1.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-17T12:45:56", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270115P00530000", "bid": 171.4, "bid_size": 1.0, "ask": 174.7, "ask_size": 1.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.0011, "vega": 0.117, "theta": -0.0229, "rho": -0.6296, "theo": 173.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.599998474121}, {"option": "OIH270115C00535000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2.0, "iv": 0.5232, "open_interest": 4.0, "volume": 0.0, "delta": 0.0364, "gamma": 0.001, "vega": 0.123, "theta": -0.0434, "rho": 0.0224, "theo": 0.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-09-17T12:45:59", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115P00535000", "bid": 176.4, "bid_size": 1.0, "ask": 179.6, "ask_size": 1.0, "iv": 0.4363, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.001, "vega": 0.113, "theta": -0.0216, "rho": -0.636, "theo": 178.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.350006103516}, {"option": "OIH270115C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 3.0, "iv": 0.5326, "open_interest": 11.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.001, "vega": 0.1195, "theta": -0.0427, "rho": 0.0216, "theo": 0.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-09-16T11:57:39", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115P00540000", "bid": 181.3, "bid_size": 3.0, "ask": 184.9, "ask_size": 3.0, "iv": 0.4633, "open_interest": 2.0, "volume": 0.0, "delta": -0.9652, "gamma": 0.001, "vega": 0.1094, "theta": -0.0203, "rho": -0.6423, "theo": 183.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 121.5, "last_trade_time": "2026-08-17T10:16:33", "percent_change": 0.0, "prev_day_close": 185.350006103516}, {"option": "OIH270115C00545000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2.0, "iv": 0.5419, "open_interest": 2.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.001, "vega": 0.1162, "theta": -0.042, "rho": 0.0209, "theo": 0.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-28T09:42:45", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115P00545000", "bid": 186.3, "bid_size": 1.0, "ask": 189.2, "ask_size": 1.0, "iv": 0.4097, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0009, "vega": 0.1064, "theta": -0.019, "rho": -0.6483, "theo": 188.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.199996948242}, {"option": "OIH270115C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 3.0, "iv": 0.5511, "open_interest": 9.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.0009, "vega": 0.113, "theta": -0.0414, "rho": 0.0202, "theo": 0.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-09-16T11:57:44", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115P00550000", "bid": 191.2, "bid_size": 1.0, "ask": 194.5, "ask_size": 1.0, "iv": 0.4478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0009, "vega": 0.1036, "theta": -0.0178, "rho": -0.6528, "theo": 193.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.25}, {"option": "OIH270115C00555000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 0.5584, "open_interest": 10.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0009, "vega": 0.11, "theta": -0.0408, "rho": 0.0195, "theo": 0.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-28T09:42:45", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270115P00555000", "bid": 196.2, "bid_size": 1.0, "ask": 199.5, "ask_size": 1.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0009, "vega": 0.1006, "theta": -0.0166, "rho": -0.6581, "theo": 198.2991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.25}, {"option": "OIH270115C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 0.5673, "open_interest": 8.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0009, "vega": 0.1071, "theta": -0.0402, "rho": 0.0189, "theo": 0.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-04-22T09:41:06", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00560000", "bid": 201.2, "bid_size": 1.0, "ask": 204.1, "ask_size": 1.0, "iv": 0.4246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0008, "vega": 0.0978, "theta": -0.0154, "rho": -0.6644, "theo": 203.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.199996948242}, {"option": "OIH270115C00565000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.5762, "open_interest": 10.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0008, "vega": 0.1043, "theta": -0.0396, "rho": 0.0183, "theo": 0.8347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-07-10T11:05:35", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00565000", "bid": 206.1, "bid_size": 1.0, "ask": 209.1, "ask_size": 1.0, "iv": 0.4226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0008, "vega": 0.0952, "theta": -0.0143, "rho": -0.6707, "theo": 208.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.199996948242}, {"option": "OIH270115C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.5849, "open_interest": 0.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0008, "vega": 0.1017, "theta": -0.0391, "rho": 0.0177, "theo": 0.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00570000", "bid": 211.1, "bid_size": 1.0, "ask": 214.4, "ask_size": 1.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0008, "vega": 0.0932, "theta": -0.0132, "rho": -0.6771, "theo": 213.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.199996948242}, {"option": "OIH270115C00575000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.5935, "open_interest": 0.0, "volume": 0.0, "delta": 0.0281, "gamma": 0.0008, "vega": 0.0992, "theta": -0.0386, "rho": 0.0172, "theo": 0.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00575000", "bid": 216.1, "bid_size": 1.0, "ask": 219.0, "ask_size": 1.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0007, "vega": 0.0912, "theta": -0.0121, "rho": -0.6822, "theo": 218.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.150001525879}, {"option": "OIH270115C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.602, "open_interest": 1.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0007, "vega": 0.0969, "theta": -0.0381, "rho": 0.0167, "theo": 0.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.54, "last_trade_time": "2026-03-02T13:29:44", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00580000", "bid": 221.0, "bid_size": 1.0, "ask": 224.3, "ask_size": 1.0, "iv": 0.4834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0007, "vega": 0.0891, "theta": -0.011, "rho": -0.6862, "theo": 223.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.150001525879}, {"option": "OIH270115C00585000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.6104, "open_interest": 10.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0007, "vega": 0.0947, "theta": -0.0377, "rho": 0.0163, "theo": 0.764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-03-10T09:30:14", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00585000", "bid": 226.0, "bid_size": 1.0, "ask": 229.3, "ask_size": 1.0, "iv": 0.4968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0007, "vega": 0.0866, "theta": -0.01, "rho": -0.6921, "theo": 228.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.150001525879}, {"option": "OIH270115C00590000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.6187, "open_interest": 21.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0007, "vega": 0.0926, "theta": -0.0372, "rho": 0.0158, "theo": 0.7485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-07-01T15:31:25", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00590000", "bid": 231.0, "bid_size": 1.0, "ask": 234.3, "ask_size": 1.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0007, "vega": 0.0844, "theta": -0.009, "rho": -0.6983, "theo": 233.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.099998474121}, {"option": "OIH270115C00595000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.6269, "open_interest": 0.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0007, "vega": 0.0906, "theta": -0.0368, "rho": 0.0154, "theo": 0.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00595000", "bid": 236.0, "bid_size": 1.0, "ask": 239.2, "ask_size": 1.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.0006, "vega": 0.0822, "theta": -0.0079, "rho": -0.7018, "theo": 237.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.099998474121}, {"option": "OIH270115C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.6351, "open_interest": 2.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0006, "vega": 0.0887, "theta": -0.0364, "rho": 0.015, "theo": 0.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.39, "last_trade_time": "2026-03-27T12:38:42", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00600000", "bid": 240.9, "bid_size": 1.0, "ask": 244.5, "ask_size": 1.0, "iv": 0.544, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0006, "vega": 0.0801, "theta": -0.0069, "rho": -0.7075, "theo": 242.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.099998474121}, {"option": "OIH270115C00605000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.6431, "open_interest": 0.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0006, "vega": 0.0868, "theta": -0.036, "rho": 0.0146, "theo": 0.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "OIH270115P00605000", "bid": 245.9, "bid_size": 1.0, "ask": 249.2, "ask_size": 1.0, "iv": 0.526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0006, "vega": 0.0782, "theta": -0.006, "rho": -0.7135, "theo": 247.8851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.800003051758}, {"option": "OIH270115C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.651, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0006, "vega": 0.0851, "theta": -0.0356, "rho": 0.0143, "theo": 0.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00610000", "bid": 250.9, "bid_size": 1.0, "ask": 253.8, "ask_size": 1.0, "iv": 0.4747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0006, "vega": 0.0763, "theta": -0.005, "rho": -0.7195, "theo": 252.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.850006103516}, {"option": "OIH270115C00615000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.6589, "open_interest": 1.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0006, "vega": 0.0834, "theta": -0.0352, "rho": 0.0139, "theo": 0.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.75, "last_trade_time": "2026-04-28T10:34:35", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00615000", "bid": 255.8, "bid_size": 1.0, "ask": 259.1, "ask_size": 1.0, "iv": 0.5276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0006, "vega": 0.0747, "theta": -0.004, "rho": -0.7256, "theo": 257.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.850006103516}, {"option": "OIH270115C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.6667, "open_interest": 5.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0006, "vega": 0.0817, "theta": -0.0348, "rho": 0.0136, "theo": 0.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-07-06T09:43:24", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00620000", "bid": 260.8, "bid_size": 1.0, "ask": 264.1, "ask_size": 1.0, "iv": 0.5411, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0006, "vega": 0.0734, "theta": -0.0031, "rho": -0.7312, "theo": 262.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.75}, {"option": "OIH270115C00625000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 0.6744, "open_interest": 1.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0006, "vega": 0.0802, "theta": -0.0345, "rho": 0.0133, "theo": 0.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-06-18T10:17:15", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00625000", "bid": 265.8, "bid_size": 1.0, "ask": 269.1, "ask_size": 1.0, "iv": 0.5541, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0005, "vega": 0.0722, "theta": -0.0022, "rho": -0.7372, "theo": 267.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.75}, {"option": "OIH270115C00630000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 0.682, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0005, "vega": 0.0786, "theta": -0.0341, "rho": 0.013, "theo": 0.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00630000", "bid": 270.8, "bid_size": 1.0, "ask": 274.0, "ask_size": 1.0, "iv": 0.5548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0005, "vega": 0.0709, "theta": -0.0013, "rho": -0.7413, "theo": 272.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.75}, {"option": "OIH270115C00635000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 0.6895, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0005, "vega": 0.0772, "theta": -0.0338, "rho": 0.0127, "theo": 0.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00635000", "bid": 275.7, "bid_size": 1.0, "ask": 278.7, "ask_size": 1.0, "iv": 0.4931, "open_interest": 1.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0005, "vega": 0.0695, "theta": -0.0004, "rho": -0.747, "theo": 277.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.7, "last_trade_time": "2026-09-21T09:30:01", "percent_change": 0.0, "prev_day_close": 279.75}, {"option": "OIH270115C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 0.697, "open_interest": 0.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0005, "vega": 0.0758, "theta": -0.0335, "rho": 0.0124, "theo": 0.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00640000", "bid": 280.7, "bid_size": 1.0, "ask": 284.0, "ask_size": 1.0, "iv": 0.5683, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0005, "vega": 0.0681, "theta": 0.0, "rho": -0.753, "theo": 282.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.649993896484}, {"option": "OIH270115C00645000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.7022, "open_interest": 0.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0005, "vega": 0.0744, "theta": -0.0332, "rho": 0.0121, "theo": 0.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00645000", "bid": 285.7, "bid_size": 1.0, "ask": 288.6, "ask_size": 1.0, "iv": 0.5061, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0005, "vega": 0.0668, "theta": 0.0, "rho": -0.759, "theo": 287.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.699996948242}, {"option": "OIH270115C00650000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.7095, "open_interest": 0.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0005, "vega": 0.0731, "theta": -0.0329, "rho": 0.0119, "theo": 0.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00650000", "bid": 290.7, "bid_size": 1.0, "ask": 293.9, "ask_size": 1.0, "iv": 0.5816, "open_interest": 1.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0005, "vega": 0.0655, "theta": 0.0, "rho": -0.7651, "theo": 292.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.5, "last_trade_time": "2026-09-21T09:30:01", "percent_change": 0.0, "prev_day_close": 294.699996948242}, {"option": "OIH270115C00655000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.7167, "open_interest": 31.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0005, "vega": 0.0718, "theta": -0.0326, "rho": 0.0116, "theo": 0.5985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-07-10T11:05:35", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00655000", "bid": 295.6, "bid_size": 1.0, "ask": 299.2, "ask_size": 1.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0004, "vega": 0.0645, "theta": 0.0, "rho": -0.771, "theo": 297.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.699996948242}, {"option": "OIH270115C00660000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.7238, "open_interest": 0.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0005, "vega": 0.0706, "theta": -0.0323, "rho": 0.0114, "theo": 0.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00660000", "bid": 300.6, "bid_size": 1.0, "ask": 303.9, "ask_size": 1.0, "iv": 0.5946, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0004, "vega": 0.0636, "theta": 0.0, "rho": -0.7768, "theo": 302.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.649993896484}, {"option": "OIH270115C00665000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.7309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0004, "vega": 0.0694, "theta": -0.032, "rho": 0.0112, "theo": 0.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00665000", "bid": 305.6, "bid_size": 1.0, "ask": 308.5, "ask_size": 1.0, "iv": 0.5314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0004, "vega": 0.0626, "theta": 0.0, "rho": -0.7825, "theo": 307.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.649993896484}, {"option": "OIH270115C00670000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.7379, "open_interest": 11.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0004, "vega": 0.0683, "theta": -0.0318, "rho": 0.011, "theo": 0.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-06-16T09:30:30", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270115P00670000", "bid": 310.5, "bid_size": 1.0, "ask": 313.8, "ask_size": 1.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0004, "vega": 0.0617, "theta": 0.0, "rho": -0.7881, "theo": 312.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.649993896484}, {"option": "OIH270416C00230000", "bid": 129.0, "bid_size": 1.0, "ask": 133.3, "ask_size": 1.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0007, "vega": 0.0995, "theta": -0.0028, "rho": 0.316, "theo": 131.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.099998474121}, {"option": "OIH270416P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4311, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0009, "vega": 0.2127, "theta": -0.0276, "rho": -0.0679, "theo": 1.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270416C00235000", "bid": 124.6, "bid_size": 3.0, "ask": 128.6, "ask_size": 3.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0008, "vega": 0.1295, "theta": -0.0056, "rho": 0.3733, "theo": 126.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.900001525879}, {"option": "OIH270416P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.001, "vega": 0.2276, "theta": -0.0288, "rho": -0.0737, "theo": 1.9896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "OIH270416C00240000", "bid": 119.7, "bid_size": 6.0, "ask": 123.5, "ask_size": 3.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.001, "vega": 0.1376, "theta": -0.0088, "rho": 0.3784, "theo": 121.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.25}, {"option": "OIH270416P00240000", "bid": 0.15, "bid_size": 4.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0011, "vega": 0.2453, "theta": -0.0303, "rho": -0.0807, "theo": 2.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "OIH270416C00245000", "bid": 115.0, "bid_size": 5.0, "ask": 118.8, "ask_size": 1.0, "iv": 0.4063, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0011, "vega": 0.1467, "theta": -0.0124, "rho": 0.3829, "theo": 116.7636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.349998474121}, {"option": "OIH270416P00245000", "bid": 0.6, "bid_size": 3.0, "ask": 4.1, "ask_size": 6.0, "iv": 0.3961, "open_interest": 0.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0012, "vega": 0.2655, "theta": -0.0322, "rho": -0.0889, "theo": 2.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "OIH270416C00250000", "bid": 110.1, "bid_size": 3.0, "ask": 114.0, "ask_size": 3.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0013, "vega": 0.1803, "theta": -0.0167, "rho": 0.3867, "theo": 111.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "OIH270416P00250000", "bid": 0.65, "bid_size": 7.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.3852, "open_interest": 0.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0013, "vega": 0.2887, "theta": -0.0344, "rho": -0.0988, "theo": 2.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499990165234}, {"option": "OIH270416C00255000", "bid": 105.5, "bid_size": 5.0, "ask": 109.4, "ask_size": 3.0, "iv": 0.3953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9526, "gamma": 0.0015, "vega": 0.2156, "theta": -0.0213, "rho": 0.4642, "theo": 107.1889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.900001525879}, {"option": "OIH270416P00255000", "bid": 1.0, "bid_size": 9.0, "ask": 4.7, "ask_size": 6.0, "iv": 0.3793, "open_interest": 0.0, "volume": 0.0, "delta": -0.069, "gamma": 0.0015, "vega": 0.3139, "theta": -0.0369, "rho": -0.1103, "theo": 2.9687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "OIH270416C00260000", "bid": 100.7, "bid_size": 3.0, "ask": 104.7, "ask_size": 3.0, "iv": 0.3868, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0017, "vega": 0.232, "theta": -0.0264, "rho": 0.4662, "theo": 102.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.300003051758}, {"option": "OIH270416P00260000", "bid": 1.5, "bid_size": 7.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.3761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0016, "vega": 0.3431, "theta": -0.0398, "rho": -0.1234, "theo": 3.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "OIH270416C00265000", "bid": 96.2, "bid_size": 5.0, "ask": 100.0, "ask_size": 8.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0019, "vega": 0.2931, "theta": -0.0321, "rho": 0.5101, "theo": 97.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.6499977111816}, {"option": "OIH270416P00265000", "bid": 2.5, "bid_size": 8.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0871, "gamma": 0.0018, "vega": 0.3747, "theta": -0.043, "rho": -0.1388, "theo": 3.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "OIH270416C00270000", "bid": 91.6, "bid_size": 3.0, "ask": 95.5, "ask_size": 5.0, "iv": 0.377, "open_interest": 0.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.0022, "vega": 0.3216, "theta": -0.0376, "rho": 0.559, "theo": 93.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0500030517578}, {"option": "OIH270416P00270000", "bid": 2.5, "bid_size": 8.0, "ask": 5.9, "ask_size": 12.0, "iv": 0.3656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0981, "gamma": 0.002, "vega": 0.4079, "theta": -0.0466, "rho": -0.1562, "theo": 4.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "OIH270416C00275000", "bid": 87.2, "bid_size": 3.0, "ask": 91.0, "ask_size": 8.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.0024, "vega": 0.351, "theta": -0.0434, "rho": 0.5568, "theo": 88.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.7999992370606}, {"option": "OIH270416P00275000", "bid": 3.7, "bid_size": 9.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.369, "open_interest": 0.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0022, "vega": 0.4442, "theta": -0.0504, "rho": -0.1749, "theo": 5.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "OIH270416C00280000", "bid": 82.8, "bid_size": 3.0, "ask": 87.0, "ask_size": 5.0, "iv": 0.3738, "open_interest": 0.0, "volume": 0.0, "delta": 0.8919, "gamma": 0.0026, "vega": 0.4196, "theta": -0.0491, "rho": 0.6542, "theo": 84.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.4500007629394}, {"option": "OIH270416P00280000", "bid": 4.3, "bid_size": 6.0, "ask": 7.2, "ask_size": 10.0, "iv": 0.3648, "open_interest": 1.0, "volume": 0.0, "delta": -0.1239, "gamma": 0.0024, "vega": 0.4813, "theta": -0.0544, "rho": -0.1962, "theo": 5.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-05T13:37:44", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "OIH270416C00285000", "bid": 78.6, "bid_size": 5.0, "ask": 82.5, "ask_size": 5.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0029, "vega": 0.4496, "theta": -0.0544, "rho": 0.6484, "theo": 80.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "OIH270416P00285000", "bid": 5.1, "bid_size": 9.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.3622, "open_interest": 2.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0026, "vega": 0.5198, "theta": -0.0585, "rho": -0.2193, "theo": 6.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-03T15:52:54", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "OIH270416C00290000", "bid": 74.5, "bid_size": 5.0, "ask": 78.5, "ask_size": 6.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.8568, "gamma": 0.0031, "vega": 0.5179, "theta": -0.0597, "rho": 0.7391, "theo": 76.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.2999992370606}, {"option": "OIH270416P00290000", "bid": 6.0, "bid_size": 3.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": -0.1542, "gamma": 0.0028, "vega": 0.5585, "theta": -0.0626, "rho": -0.2438, "theo": 7.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "OIH270416C00295000", "bid": 70.5, "bid_size": 5.0, "ask": 74.5, "ask_size": 5.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0033, "vega": 0.5515, "theta": -0.0643, "rho": 0.7291, "theo": 72.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "OIH270416P00295000", "bid": 6.9, "bid_size": 8.0, "ask": 10.4, "ask_size": 7.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.1715, "gamma": 0.003, "vega": 0.5961, "theta": -0.0668, "rho": -0.27, "theo": 8.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "OIH270416C00300000", "bid": 66.6, "bid_size": 5.0, "ask": 70.8, "ask_size": 3.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": 0.8175, "gamma": 0.0035, "vega": 0.6059, "theta": -0.0688, "rho": 0.762, "theo": 68.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.7000007629394}, {"option": "OIH270416P00300000", "bid": 8.0, "bid_size": 7.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.1895, "gamma": 0.0032, "vega": 0.6346, "theta": -0.0709, "rho": -0.2972, "theo": 9.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "OIH270416C00305000", "bid": 63.2, "bid_size": 6.0, "ask": 67.0, "ask_size": 4.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0037, "vega": 0.6445, "theta": -0.0727, "rho": 0.7886, "theo": 64.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1000003814697}, {"option": "OIH270416P00305000", "bid": 9.2, "bid_size": 6.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": -0.2084, "gamma": 0.0034, "vega": 0.6715, "theta": -0.0748, "rho": -0.3262, "theo": 10.9747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "OIH270416C00310000", "bid": 59.2, "bid_size": 6.0, "ask": 63.4, "ask_size": 3.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": 0.7752, "gamma": 0.0038, "vega": 0.677, "theta": -0.0763, "rho": 0.7738, "theo": 60.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7999992370606}, {"option": "OIH270416P00310000", "bid": 10.5, "bid_size": 6.0, "ask": 14.1, "ask_size": 9.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": -0.2282, "gamma": 0.0036, "vega": 0.7064, "theta": -0.0785, "rho": -0.3554, "theo": 12.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "OIH270416C00315000", "bid": 56.3, "bid_size": 5.0, "ask": 59.9, "ask_size": 4.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.004, "vega": 0.7247, "theta": -0.0796, "rho": 0.821, "theo": 57.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.3500003814697}, {"option": "OIH270416P00315000", "bid": 12.1, "bid_size": 4.0, "ask": 15.5, "ask_size": 5.0, "iv": 0.3552, "open_interest": 6.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.0038, "vega": 0.7399, "theta": -0.082, "rho": -0.3861, "theo": 13.7694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-15T09:34:39", "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "OIH270416C00320000", "bid": 52.6, "bid_size": 4.0, "ask": 56.5, "ask_size": 3.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.7308, "gamma": 0.0042, "vega": 0.7554, "theta": -0.0826, "rho": 0.8024, "theo": 54.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "OIH270416P00320000", "bid": 13.4, "bid_size": 8.0, "ask": 17.1, "ask_size": 7.0, "iv": 0.3518, "open_interest": 4.0, "volume": 0.0, "delta": -0.2703, "gamma": 0.004, "vega": 0.7717, "theta": -0.0852, "rho": -0.4174, "theo": 15.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.56, "last_trade_time": "2026-10-28T09:48:32", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "OIH270416C00325000", "bid": 49.5, "bid_size": 13.0, "ask": 53.2, "ask_size": 6.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.7076, "gamma": 0.0043, "vega": 0.7917, "theta": -0.0852, "rho": 0.8255, "theo": 50.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.7999992370606}, {"option": "OIH270416P00325000", "bid": 15.4, "bid_size": 8.0, "ask": 18.7, "ask_size": 6.0, "iv": 0.3518, "open_interest": 1.0, "volume": 0.0, "delta": -0.2924, "gamma": 0.0042, "vega": 0.801, "theta": -0.0881, "rho": -0.4497, "theo": 17.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-11-05T15:56:55", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "OIH270416C00330000", "bid": 46.5, "bid_size": 8.0, "ask": 50.0, "ask_size": 13.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.6845, "gamma": 0.0044, "vega": 0.8181, "theta": -0.0876, "rho": 0.8044, "theo": 47.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6500015258789}, {"option": "OIH270416P00330000", "bid": 17.0, "bid_size": 12.0, "ask": 20.1, "ask_size": 2.0, "iv": 0.3471, "open_interest": 600.0, "volume": 6.0, "delta": -0.3148, "gamma": 0.0044, "vega": 0.8273, "theta": -0.0907, "rho": -0.4827, "theo": 18.815, "change": -0.9, "open": 19.1, "high": 19.1, "low": 18.9, "tick": "down", "last_trade_price": 18.9, "last_trade_time": "2026-11-09T11:03:19", "percent_change": -4.54546, "prev_day_close": 19.8000001907349}, {"option": "OIH270416C00335000", "bid": 43.3, "bid_size": 8.0, "ask": 47.0, "ask_size": 12.0, "iv": 0.3548, "open_interest": 0.0, "volume": 4.0, "delta": 0.6606, "gamma": 0.0045, "vega": 0.8418, "theta": -0.0896, "rho": 0.7816, "theo": 44.6365, "change": 1.4, "open": 45.65, "high": 45.82, "low": 45.2, "tick": "down", "last_trade_price": 45.2, "last_trade_time": "2026-11-09T14:20:22", "percent_change": 3.19635, "prev_day_close": 43.7999992370606}, {"option": "OIH270416P00335000", "bid": 18.7, "bid_size": 10.0, "ask": 22.8, "ask_size": 7.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.3386, "gamma": 0.0045, "vega": 0.851, "theta": -0.0929, "rho": -0.5142, "theo": 20.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "OIH270416C00340000", "bid": 40.5, "bid_size": 8.0, "ask": 44.0, "ask_size": 11.0, "iv": 0.3535, "open_interest": 0.0, "volume": 0.0, "delta": 0.6365, "gamma": 0.0046, "vega": 0.8662, "theta": -0.0915, "rho": 0.7828, "theo": 41.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "OIH270416P00340000", "bid": 20.6, "bid_size": 6.0, "ask": 24.8, "ask_size": 6.0, "iv": 0.3461, "open_interest": 11.0, "volume": 0.0, "delta": -0.3626, "gamma": 0.0047, "vega": 0.872, "theta": -0.0948, "rho": -0.5459, "theo": 22.7954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.6, "last_trade_time": "2026-10-22T10:30:42", "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "OIH270416C00345000", "bid": 37.5, "bid_size": 10.0, "ask": 41.2, "ask_size": 11.0, "iv": 0.3506, "open_interest": 2.0, "volume": 0.0, "delta": 0.6123, "gamma": 0.0047, "vega": 0.884, "theta": -0.093, "rho": 0.7578, "theo": 38.9171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.1, "last_trade_time": "2026-11-04T10:57:11", "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "OIH270416P00345000", "bid": 22.7, "bid_size": 10.0, "ask": 26.9, "ask_size": 12.0, "iv": 0.3439, "open_interest": 13.0, "volume": 0.0, "delta": -0.3869, "gamma": 0.0048, "vega": 0.8894, "theta": -0.0963, "rho": -0.5795, "theo": 24.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-11-06T10:56:29", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "OIH270416C00350000", "bid": 34.8, "bid_size": 10.0, "ask": 38.5, "ask_size": 12.0, "iv": 0.3486, "open_interest": 1.0, "volume": 0.0, "delta": 0.5878, "gamma": 0.0048, "vega": 0.8999, "theta": -0.0942, "rho": 0.7444, "theo": 36.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.17, "last_trade_time": "2026-11-02T11:04:16", "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "OIH270416P00350000", "bid": 24.9, "bid_size": 13.0, "ask": 29.0, "ask_size": 12.0, "iv": 0.341, "open_interest": 81.0, "volume": 4.0, "delta": -0.4116, "gamma": 0.0049, "vega": 0.903, "theta": -0.0974, "rho": -0.6115, "theo": 27.2443, "change": -1.28, "open": 27.2, "high": 27.28, "low": 27.0, "tick": "up", "last_trade_price": 27.07, "last_trade_time": "2026-11-09T14:22:49", "percent_change": -4.51499, "prev_day_close": 28.3500003814697}, {"option": "OIH270416C00355000", "bid": 32.4, "bid_size": 6.0, "ask": 35.9, "ask_size": 13.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": 0.5634, "gamma": 0.0049, "vega": 0.9111, "theta": -0.0952, "rho": 0.7181, "theo": 33.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "OIH270416P00355000", "bid": 27.4, "bid_size": 12.0, "ask": 31.5, "ask_size": 10.0, "iv": 0.3405, "open_interest": 11.0, "volume": 2.0, "delta": -0.4366, "gamma": 0.005, "vega": 0.9133, "theta": -0.0982, "rho": -0.6418, "theo": 29.6645, "change": -1.46, "open": 29.3, "high": 29.54, "low": 29.3, "tick": "up", "last_trade_price": 29.54, "last_trade_time": "2026-11-09T14:24:52", "percent_change": -4.70968, "prev_day_close": 31.0}, {"option": "OIH270416C00360000", "bid": 29.9, "bid_size": 8.0, "ask": 33.5, "ask_size": 10.0, "iv": 0.3456, "open_interest": 2.0, "volume": 0.0, "delta": 0.5389, "gamma": 0.0049, "vega": 0.919, "theta": -0.0957, "rho": 0.6903, "theo": 31.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.8, "last_trade_time": "2026-10-22T10:50:45", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "OIH270416P00360000", "bid": 29.8, "bid_size": 11.0, "ask": 34.0, "ask_size": 9.0, "iv": 0.3382, "open_interest": 1.0, "volume": 12.0, "delta": -0.4617, "gamma": 0.0051, "vega": 0.9201, "theta": -0.0986, "rho": -0.6727, "theo": 32.2176, "change": -1.55, "open": 31.9, "high": 32.17, "low": 31.8, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-11-09T14:32:08", "percent_change": -4.64768, "prev_day_close": 33.3500003814697}, {"option": "OIH270416C00365000", "bid": 27.2, "bid_size": 8.0, "ask": 31.2, "ask_size": 8.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": 0.5145, "gamma": 0.005, "vega": 0.9237, "theta": -0.096, "rho": 0.6678, "theo": 29.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "OIH270416P00365000", "bid": 32.5, "bid_size": 5.0, "ask": 36.0, "ask_size": 5.0, "iv": 0.3334, "open_interest": 1.0, "volume": 2.0, "delta": -0.4869, "gamma": 0.0051, "vega": 0.9234, "theta": -0.0986, "rho": -0.7015, "theo": 34.9025, "change": -1.81, "open": 34.6, "high": 34.6, "low": 34.34, "tick": "down", "last_trade_price": 34.34, "last_trade_time": "2026-11-09T14:33:00", "percent_change": -5.00691, "prev_day_close": 36.1499996185303}, {"option": "OIH270416C00370000", "bid": 24.8, "bid_size": 6.0, "ask": 29.0, "ask_size": 13.0, "iv": 0.3391, "open_interest": 3.0, "volume": 0.0, "delta": 0.4902, "gamma": 0.005, "vega": 0.9248, "theta": -0.096, "rho": 0.6399, "theo": 26.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-10-22T14:24:02", "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "OIH270416P00370000", "bid": 35.3, "bid_size": 7.0, "ask": 39.1, "ask_size": 5.0, "iv": 0.3338, "open_interest": 2.0, "volume": 0.0, "delta": -0.5121, "gamma": 0.0052, "vega": 0.9223, "theta": -0.0982, "rho": -0.7277, "theo": 37.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.1, "last_trade_time": "2026-09-14T13:43:03", "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "OIH270416C00375000", "bid": 22.7, "bid_size": 3.0, "ask": 27.2, "ask_size": 1.0, "iv": 0.3389, "open_interest": 1.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.005, "vega": 0.9224, "theta": -0.0956, "rho": 0.6132, "theo": 24.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-11-04T11:42:17", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "OIH270416P00375000", "bid": 38.2, "bid_size": 3.0, "ask": 42.4, "ask_size": 5.0, "iv": 0.3345, "open_interest": 6.0, "volume": 0.0, "delta": -0.537, "gamma": 0.0052, "vega": 0.918, "theta": -0.0975, "rho": -0.7533, "theo": 40.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.95, "last_trade_time": "2026-09-24T12:14:34", "percent_change": 0.0, "prev_day_close": 42.4500007629394}, {"option": "OIH270416C00380000", "bid": 21.1, "bid_size": 15.0, "ask": 25.0, "ask_size": 14.0, "iv": 0.338, "open_interest": 47.0, "volume": 0.0, "delta": 0.4426, "gamma": 0.005, "vega": 0.9167, "theta": -0.095, "rho": 0.5846, "theo": 23.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.0, "last_trade_time": "2026-10-27T10:48:24", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "OIH270416P00380000", "bid": 41.2, "bid_size": 7.0, "ask": 45.3, "ask_size": 5.0, "iv": 0.3325, "open_interest": 9.0, "volume": 0.0, "delta": -0.5614, "gamma": 0.0052, "vega": 0.9111, "theta": -0.0964, "rho": -0.7753, "theo": 43.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.9, "last_trade_time": "2026-10-22T12:59:51", "percent_change": 0.0, "prev_day_close": 45.7000007629394}, {"option": "OIH270416C00385000", "bid": 19.3, "bid_size": 6.0, "ask": 23.2, "ask_size": 8.0, "iv": 0.337, "open_interest": 1.0, "volume": 0.0, "delta": 0.4194, "gamma": 0.0049, "vega": 0.9082, "theta": -0.094, "rho": 0.5566, "theo": 21.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-23T12:15:57", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "OIH270416P00385000", "bid": 44.5, "bid_size": 7.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.332, "open_interest": 14.0, "volume": 2.0, "delta": -0.586, "gamma": 0.0051, "vega": 0.8988, "theta": -0.095, "rho": -0.7983, "theo": 46.9391, "change": -2.34, "open": 46.7, "high": 46.7, "low": 46.56, "tick": "down", "last_trade_price": 46.56, "last_trade_time": "2026-11-09T14:37:04", "percent_change": -4.78528, "prev_day_close": 48.8999996185303}, {"option": "OIH270416C00390000", "bid": 17.6, "bid_size": 6.0, "ask": 21.5, "ask_size": 14.0, "iv": 0.3359, "open_interest": 1.0, "volume": 0.0, "delta": 0.3967, "gamma": 0.0048, "vega": 0.8965, "theta": -0.0927, "rho": 0.5289, "theo": 19.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.49, "last_trade_time": "2026-09-30T09:49:17", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "OIH270416P00390000", "bid": 48.0, "bid_size": 8.0, "ask": 51.9, "ask_size": 10.0, "iv": 0.3328, "open_interest": 4.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.0051, "vega": 0.8844, "theta": -0.0932, "rho": -0.8175, "theo": 50.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.8, "last_trade_time": "2026-10-22T13:04:01", "percent_change": 0.0, "prev_day_close": 52.4500007629394}, {"option": "OIH270416C00395000", "bid": 16.0, "bid_size": 3.0, "ask": 20.2, "ask_size": 1.0, "iv": 0.3365, "open_interest": 69.0, "volume": 0.0, "delta": 0.3746, "gamma": 0.0048, "vega": 0.8821, "theta": -0.0911, "rho": 0.501, "theo": 18.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.7, "last_trade_time": "2026-11-04T10:16:27", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "OIH270416P00395000", "bid": 51.5, "bid_size": 4.0, "ask": 55.5, "ask_size": 5.0, "iv": 0.3338, "open_interest": 0.0, "volume": 0.0, "delta": -0.6329, "gamma": 0.005, "vega": 0.8682, "theta": -0.0912, "rho": -0.8326, "theo": 53.6553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "OIH270416C00400000", "bid": 14.5, "bid_size": 2.0, "ask": 18.6, "ask_size": 4.0, "iv": 0.3348, "open_interest": 4.0, "volume": 0.0, "delta": 0.3531, "gamma": 0.0047, "vega": 0.8656, "theta": -0.0893, "rho": 0.4742, "theo": 16.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-11-04T11:21:15", "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "OIH270416P00400000", "bid": 55.0, "bid_size": 4.0, "ask": 58.9, "ask_size": 5.0, "iv": 0.3322, "open_interest": 6.0, "volume": 0.0, "delta": -0.6556, "gamma": 0.005, "vega": 0.8465, "theta": -0.0888, "rho": -0.8488, "theo": 57.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-02T15:33:32", "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "OIH270416C00405000", "bid": 13.5, "bid_size": 4.0, "ask": 17.2, "ask_size": 4.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": 0.3322, "gamma": 0.0046, "vega": 0.8465, "theta": -0.0873, "rho": 0.4476, "theo": 15.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "OIH270416P00405000", "bid": 58.5, "bid_size": 4.0, "ask": 62.5, "ask_size": 3.0, "iv": 0.3305, "open_interest": 4.0, "volume": 0.0, "delta": -0.6777, "gamma": 0.0049, "vega": 0.8245, "theta": -0.0862, "rho": -0.8624, "theo": 60.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.12, "last_trade_time": "2026-10-27T15:52:15", "percent_change": 0.0, "prev_day_close": 63.2499980926514}, {"option": "OIH270416C00410000", "bid": 12.0, "bid_size": 1.0, "ask": 16.2, "ask_size": 1.0, "iv": 0.3358, "open_interest": 1.0, "volume": 0.0, "delta": 0.3121, "gamma": 0.0045, "vega": 0.8253, "theta": -0.085, "rho": 0.4215, "theo": 13.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.7, "last_trade_time": "2026-10-28T09:30:12", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "OIH270416P00410000", "bid": 62.5, "bid_size": 5.0, "ask": 66.3, "ask_size": 5.0, "iv": 0.3319, "open_interest": 1.0, "volume": 0.0, "delta": -0.6991, "gamma": 0.0048, "vega": 0.7998, "theta": -0.0833, "rho": -0.87, "theo": 64.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.79, "last_trade_time": "2026-10-05T10:26:37", "percent_change": 0.0, "prev_day_close": 67.0999984741211}, {"option": "OIH270416C00415000", "bid": 10.8, "bid_size": 4.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.3362, "open_interest": 84.0, "volume": 0.0, "delta": 0.2927, "gamma": 0.0044, "vega": 0.8028, "theta": -0.0825, "rho": 0.3968, "theo": 12.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-11-04T10:16:27", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "OIH270416P00415000", "bid": 66.5, "bid_size": 5.0, "ask": 70.5, "ask_size": 3.0, "iv": 0.3346, "open_interest": 24.0, "volume": 0.0, "delta": -0.7199, "gamma": 0.0046, "vega": 0.7708, "theta": -0.0802, "rho": -0.8788, "theo": 68.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.3, "last_trade_time": "2026-11-04T14:02:16", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "OIH270416C00420000", "bid": 9.8, "bid_size": 5.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.3351, "open_interest": 25.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0042, "vega": 0.7786, "theta": -0.0799, "rho": 0.3724, "theo": 11.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-11-04T11:21:15", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "OIH270416P00420000", "bid": 70.5, "bid_size": 5.0, "ask": 74.2, "ask_size": 5.0, "iv": 0.3332, "open_interest": 2.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.0045, "vega": 0.7442, "theta": -0.0768, "rho": -0.8849, "theo": 72.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.9, "last_trade_time": "2026-10-02T10:56:07", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "OIH270416C00425000", "bid": 8.8, "bid_size": 3.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.3348, "open_interest": 1.0, "volume": 0.0, "delta": 0.2562, "gamma": 0.0041, "vega": 0.7528, "theta": -0.0772, "rho": 0.3488, "theo": 10.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.7, "last_trade_time": "2026-09-08T10:43:53", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "OIH270416P00425000", "bid": 74.5, "bid_size": 5.0, "ask": 78.6, "ask_size": 5.0, "iv": 0.3355, "open_interest": 1.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0044, "vega": 0.7126, "theta": -0.0733, "rho": -0.8811, "theo": 76.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.1, "last_trade_time": "2026-10-22T11:55:26", "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "OIH270416C00430000", "bid": 8.0, "bid_size": 1.0, "ask": 12.1, "ask_size": 1.0, "iv": 0.3363, "open_interest": 3.0, "volume": 0.0, "delta": 0.2393, "gamma": 0.004, "vega": 0.7267, "theta": -0.0744, "rho": 0.3267, "theo": 9.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.7, "last_trade_time": "2026-11-02T15:51:06", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "OIH270416P00430000", "bid": 78.5, "bid_size": 4.0, "ask": 82.7, "ask_size": 4.0, "iv": 0.3346, "open_interest": 0.0, "volume": 0.0, "delta": -0.777, "gamma": 0.0042, "vega": 0.6795, "theta": -0.0697, "rho": -0.8824, "theo": 80.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.3000030517578}, {"option": "OIH270416C00435000", "bid": 7.3, "bid_size": 6.0, "ask": 10.9, "ask_size": 7.0, "iv": 0.3348, "open_interest": 1.0, "volume": 0.0, "delta": 0.2233, "gamma": 0.0038, "vega": 0.7002, "theta": -0.0716, "rho": 0.3056, "theo": 8.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.51, "last_trade_time": "2026-10-07T09:42:31", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "OIH270416P00435000", "bid": 83.0, "bid_size": 8.0, "ask": 86.7, "ask_size": 8.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0041, "vega": 0.65, "theta": -0.066, "rho": -0.8868, "theo": 84.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "OIH270416C00440000", "bid": 6.5, "bid_size": 10.0, "ask": 10.2, "ask_size": 9.0, "iv": 0.3352, "open_interest": 3.0, "volume": 1.0, "delta": 0.2083, "gamma": 0.0036, "vega": 0.6728, "theta": -0.0688, "rho": 0.2853, "theo": 8.1806, "change": 0.8, "open": 9.1, "high": 9.1, "low": 9.1, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-11-09T11:50:41", "percent_change": 9.63855, "prev_day_close": 8.29999995231628}, {"option": "OIH270416P00440000", "bid": 87.0, "bid_size": 8.0, "ask": 90.7, "ask_size": 6.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.0039, "vega": 0.6172, "theta": -0.0622, "rho": -0.8767, "theo": 88.906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.4500007629394}, {"option": "OIH270416C00445000", "bid": 6.0, "bid_size": 8.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.337, "open_interest": 2.0, "volume": 0.0, "delta": 0.1944, "gamma": 0.0035, "vega": 0.6459, "theta": -0.0662, "rho": 0.2666, "theo": 7.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-10-29T12:48:34", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "OIH270416P00445000", "bid": 91.5, "bid_size": 7.0, "ask": 95.5, "ask_size": 6.0, "iv": 0.3374, "open_interest": 96.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0037, "vega": 0.585, "theta": -0.0585, "rho": -0.8634, "theo": 93.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 94.3, "last_trade_time": "2026-11-05T10:56:37", "percent_change": 0.0, "prev_day_close": 96.1000022888184}, {"option": "OIH270416C00450000", "bid": 5.3, "bid_size": 5.0, "ask": 8.8, "ask_size": 3.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": 0.1815, "gamma": 0.0034, "vega": 0.62, "theta": -0.0636, "rho": 0.2495, "theo": 6.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-09-23T12:29:10", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "OIH270416P00450000", "bid": 96.0, "bid_size": 4.0, "ask": 100.2, "ask_size": 3.0, "iv": 0.3415, "open_interest": 0.0, "volume": 0.0, "delta": -0.8387, "gamma": 0.0036, "vega": 0.5538, "theta": -0.0548, "rho": -0.8621, "theo": 97.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.25}, {"option": "OIH270416C00455000", "bid": 5.0, "bid_size": 3.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.3402, "open_interest": 3.0, "volume": 0.0, "delta": 0.1696, "gamma": 0.0032, "vega": 0.5947, "theta": -0.0611, "rho": 0.2334, "theo": 6.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.22, "last_trade_time": "2026-10-06T13:54:59", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "OIH270416P00455000", "bid": 100.5, "bid_size": 3.0, "ask": 104.7, "ask_size": 3.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": -0.8512, "gamma": 0.0034, "vega": 0.526, "theta": -0.0512, "rho": -0.8632, "theo": 102.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.849998474121}, {"option": "OIH270416C00460000", "bid": 4.0, "bid_size": 3.0, "ask": 7.7, "ask_size": 3.0, "iv": 0.3362, "open_interest": 4.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.0031, "vega": 0.57, "theta": -0.0588, "rho": 0.2185, "theo": 5.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-04T12:24:46", "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "OIH270416P00460000", "bid": 105.0, "bid_size": 5.0, "ask": 109.0, "ask_size": 5.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0032, "vega": 0.4962, "theta": -0.0478, "rho": -0.8533, "theo": 106.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.349998474121}, {"option": "OIH270416C00465000", "bid": 3.5, "bid_size": 5.0, "ask": 7.2, "ask_size": 5.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": 0.1491, "gamma": 0.0029, "vega": 0.5468, "theta": -0.0567, "rho": 0.2052, "theo": 5.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.49999988079071}, {"option": "OIH270416P00465000", "bid": 109.5, "bid_size": 3.0, "ask": 113.4, "ask_size": 1.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0031, "vega": 0.4688, "theta": -0.0445, "rho": -0.8381, "theo": 111.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.849998474121}, {"option": "OIH270416C00470000", "bid": 3.0, "bid_size": 4.0, "ask": 6.8, "ask_size": 4.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.0028, "vega": 0.5254, "theta": -0.0548, "rho": 0.1933, "theo": 5.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "OIH270416P00470000", "bid": 114.0, "bid_size": 3.0, "ask": 118.1, "ask_size": 1.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": -0.882, "gamma": 0.0029, "vega": 0.4422, "theta": -0.0414, "rho": -0.8454, "theo": 116.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.699996948242}, {"option": "OIH270416C00475000", "bid": 2.5, "bid_size": 4.0, "ask": 6.4, "ask_size": 3.0, "iv": 0.3369, "open_interest": 1.0, "volume": 0.0, "delta": 0.1322, "gamma": 0.0026, "vega": 0.5053, "theta": -0.053, "rho": 0.1823, "theo": 4.7704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.53, "last_trade_time": "2026-09-18T10:14:31", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "OIH270416P00475000", "bid": 118.6, "bid_size": 1.0, "ask": 122.6, "ask_size": 1.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.8902, "gamma": 0.0028, "vega": 0.4217, "theta": -0.0385, "rho": -0.8374, "theo": 120.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.550003051758}, {"option": "OIH270416C00480000", "bid": 2.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 3.0, "iv": 0.3359, "open_interest": 0.0, "volume": 0.0, "delta": 0.125, "gamma": 0.0025, "vega": 0.4862, "theta": -0.0514, "rho": 0.1722, "theo": 4.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "OIH270416P00480000", "bid": 123.5, "bid_size": 3.0, "ask": 127.5, "ask_size": 1.0, "iv": 0.3478, "open_interest": 1.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.0026, "vega": 0.4008, "theta": -0.0358, "rho": -0.8298, "theo": 125.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.1, "last_trade_time": "2026-10-13T15:00:54", "percent_change": 0.0, "prev_day_close": 128.099998474121}, {"option": "OIH270416C00485000", "bid": 2.1, "bid_size": 5.0, "ask": 5.7, "ask_size": 4.0, "iv": 0.342, "open_interest": 3.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.0024, "vega": 0.4683, "theta": -0.0499, "rho": 0.1632, "theo": 4.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-10-13T12:20:21", "percent_change": 0.0, "prev_day_close": 3.80000001192093}, {"option": "OIH270416P00485000", "bid": 128.0, "bid_size": 3.0, "ask": 132.2, "ask_size": 4.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": -0.9041, "gamma": 0.0025, "vega": 0.3801, "theta": -0.0332, "rho": -0.8266, "theo": 130.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.799995422363}, {"option": "OIH270416C00490000", "bid": 1.2, "bid_size": 10.0, "ask": 5.4, "ask_size": 7.0, "iv": 0.3359, "open_interest": 0.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0023, "vega": 0.4518, "theta": -0.0486, "rho": 0.155, "theo": 4.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000003576279}, {"option": "OIH270416P00490000", "bid": 132.6, "bid_size": 3.0, "ask": 136.9, "ask_size": 1.0, "iv": 0.3451, "open_interest": 1.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0024, "vega": 0.3618, "theta": -0.0307, "rho": -0.8136, "theo": 135.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.8, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 137.300003051758}, {"option": "OIH270416C00495000", "bid": 1.3, "bid_size": 5.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0022, "vega": 0.4373, "theta": -0.0475, "rho": 0.148, "theo": 3.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "OIH270416P00495000", "bid": 137.6, "bid_size": 4.0, "ask": 141.5, "ask_size": 4.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0022, "vega": 0.3425, "theta": -0.0284, "rho": -0.8145, "theo": 139.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "OIH270416C00500000", "bid": 1.45, "bid_size": 4.0, "ask": 4.5, "ask_size": 4.0, "iv": 0.3431, "open_interest": 3.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0021, "vega": 0.4228, "theta": -0.0464, "rho": 0.1411, "theo": 3.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.98, "last_trade_time": "2026-10-23T13:02:51", "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "OIH270416P00500000", "bid": 142.1, "bid_size": 3.0, "ask": 146.5, "ask_size": 1.0, "iv": 0.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.92, "gamma": 0.0021, "vega": 0.3274, "theta": -0.0263, "rho": -0.8217, "theo": 144.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.899993896484}, {"option": "OIH270416C00505000", "bid": 0.65, "bid_size": 6.0, "ask": 4.6, "ask_size": 7.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.0981, "gamma": 0.002, "vega": 0.4097, "theta": -0.0454, "rho": 0.135, "theo": 3.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "OIH270416P00505000", "bid": 147.0, "bid_size": 3.0, "ask": 151.3, "ask_size": 1.0, "iv": 0.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.002, "vega": 0.3156, "theta": -0.0242, "rho": -0.8127, "theo": 149.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.699996948242}, {"option": "OIH270416C00510000", "bid": 0.4, "bid_size": 6.0, "ask": 4.3, "ask_size": 7.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.0019, "vega": 0.3974, "theta": -0.0445, "rho": 0.1293, "theo": 3.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "OIH270416P00510000", "bid": 152.0, "bid_size": 1.0, "ask": 156.0, "ask_size": 1.0, "iv": 0.3539, "open_interest": 0.0, "volume": 0.0, "delta": -0.9281, "gamma": 0.0019, "vega": 0.3026, "theta": -0.0223, "rho": -0.816, "theo": 154.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "OIH270416C00515000", "bid": 0.25, "bid_size": 6.0, "ask": 4.3, "ask_size": 7.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0905, "gamma": 0.0018, "vega": 0.3857, "theta": -0.0436, "rho": 0.1241, "theo": 3.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000004917383}, {"option": "OIH270416P00515000", "bid": 157.0, "bid_size": 1.0, "ask": 161.1, "ask_size": 3.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0018, "vega": 0.2907, "theta": -0.0204, "rho": -0.8127, "theo": 159.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.650001525879}, {"option": "OIH270416C00520000", "bid": 0.3, "bid_size": 3.0, "ask": 3.9, "ask_size": 3.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": 0.0871, "gamma": 0.0018, "vega": 0.3749, "theta": -0.0429, "rho": 0.1193, "theo": 3.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "OIH270416P00520000", "bid": 161.5, "bid_size": 4.0, "ask": 165.6, "ask_size": 5.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0018, "vega": 0.2795, "theta": -0.0187, "rho": -0.8109, "theo": 164.1655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.099998474121}, {"option": "OIH270416C00525000", "bid": 0.35, "bid_size": 2.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.3517, "open_interest": 0.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0017, "vega": 0.3648, "theta": -0.0422, "rho": 0.115, "theo": 3.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "OIH270416P00525000", "bid": 166.5, "bid_size": 5.0, "ask": 170.4, "ask_size": 5.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0017, "vega": 0.2688, "theta": -0.017, "rho": -0.8126, "theo": 169.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.400001525879}, {"option": "OIH270416C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 3.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.0016, "vega": 0.3554, "theta": -0.0416, "rho": 0.111, "theo": 2.9355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "OIH270416P00530000", "bid": 171.5, "bid_size": 5.0, "ask": 175.3, "ask_size": 5.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0016, "vega": 0.2589, "theta": -0.0153, "rho": -0.804, "theo": 173.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.6, "last_trade_time": "2026-09-14T11:12:05", "percent_change": 0.0, "prev_day_close": 176.050003051758}, {"option": "OIH270416C00535000", "bid": 0.1, "bid_size": 3.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.0784, "gamma": 0.0016, "vega": 0.3467, "theta": -0.041, "rho": 0.1073, "theo": 2.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "OIH270416P00535000", "bid": 176.5, "bid_size": 3.0, "ask": 180.4, "ask_size": 4.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.0015, "vega": 0.2487, "theta": -0.0137, "rho": -0.8054, "theo": 178.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.849998474121}, {"option": "OIH270416C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3705, "open_interest": 1.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0015, "vega": 0.3384, "theta": -0.0404, "rho": 0.1038, "theo": 2.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.39, "last_trade_time": "2026-09-28T09:42:45", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "OIH270416P00540000", "bid": 181.1, "bid_size": 5.0, "ask": 185.1, "ask_size": 5.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9451, "gamma": 0.0015, "vega": 0.2383, "theta": -0.0122, "rho": -0.8099, "theo": 183.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.950004577637}, {"option": "OIH270416C00545000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.3751, "open_interest": 0.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0015, "vega": 0.3306, "theta": -0.0399, "rho": 0.1006, "theo": 2.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "OIH270416P00545000", "bid": 186.0, "bid_size": 4.0, "ask": 190.2, "ask_size": 5.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.0014, "vega": 0.2305, "theta": -0.0107, "rho": -0.817, "theo": 188.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.550003051758}, {"option": "OIH270416C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.3814, "open_interest": 1.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0014, "vega": 0.3232, "theta": -0.0394, "rho": 0.0975, "theo": 2.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-27T09:37:57", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "OIH270416P00550000", "bid": 191.2, "bid_size": 1.0, "ask": 195.0, "ask_size": 5.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0014, "vega": 0.225, "theta": -0.0093, "rho": -0.8198, "theo": 193.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.449996948242}, {"option": "OIH270416C00555000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0014, "vega": 0.3161, "theta": -0.0389, "rho": 0.0946, "theo": 2.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "OIH270416P00555000", "bid": 196.0, "bid_size": 3.0, "ask": 199.9, "ask_size": 3.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0013, "vega": 0.2193, "theta": -0.0079, "rho": -0.8131, "theo": 198.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.5}, {"option": "OIH270416C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.3918, "open_interest": 1.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0013, "vega": 0.3093, "theta": -0.0385, "rho": 0.0919, "theo": 2.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.48, "last_trade_time": "2026-09-28T09:42:45", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "OIH270416P00560000", "bid": 201.0, "bid_size": 5.0, "ask": 204.9, "ask_size": 4.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": -0.9527, "gamma": 0.0013, "vega": 0.2128, "theta": -0.0066, "rho": -0.8187, "theo": 203.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.550003051758}, {"option": "OIH270416C00565000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": 0.0657, "gamma": 0.0013, "vega": 0.3028, "theta": -0.0381, "rho": 0.0894, "theo": 2.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "OIH270416P00565000", "bid": 206.0, "bid_size": 6.0, "ask": 209.5, "ask_size": 3.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0012, "vega": 0.2064, "theta": -0.0052, "rho": -0.8242, "theo": 208.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.849998474121}, {"option": "OIH270416C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": 0.0641, "gamma": 0.0013, "vega": 0.2967, "theta": -0.0377, "rho": 0.087, "theo": 2.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270416P00570000", "bid": 211.0, "bid_size": 1.0, "ask": 215.2, "ask_size": 1.0, "iv": 0.4044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0012, "vega": 0.1999, "theta": -0.004, "rho": -0.8252, "theo": 213.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.800003051758}, {"option": "OIH270416C00575000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4077, "open_interest": 0.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0012, "vega": 0.2909, "theta": -0.0374, "rho": 0.0847, "theo": 2.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270416P00575000", "bid": 215.9, "bid_size": 1.0, "ask": 220.2, "ask_size": 1.0, "iv": 0.4087, "open_interest": 0.0, "volume": 0.0, "delta": -0.9571, "gamma": 0.0011, "vega": 0.1952, "theta": -0.0027, "rho": -0.8255, "theo": 218.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.75}, {"option": "OIH270416C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4115, "open_interest": 0.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0012, "vega": 0.2854, "theta": -0.037, "rho": 0.0826, "theo": 2.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270416P00580000", "bid": 220.8, "bid_size": 1.0, "ask": 225.1, "ask_size": 1.0, "iv": 0.4096, "open_interest": 1.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0011, "vega": 0.1901, "theta": -0.0014, "rho": -0.8258, "theo": 223.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.2, "last_trade_time": "2026-09-21T09:30:01", "percent_change": 0.0, "prev_day_close": 225.800003051758}, {"option": "OIH270416C00585000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.0012, "vega": 0.2802, "theta": -0.0367, "rho": 0.0807, "theo": 2.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "OIH270416P00585000", "bid": 225.8, "bid_size": 1.0, "ask": 230.1, "ask_size": 1.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.001, "vega": 0.1848, "theta": -0.0002, "rho": -0.8324, "theo": 228.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.699996948242}, {"option": "OIH270416C00590000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0583, "gamma": 0.0011, "vega": 0.2755, "theta": -0.0364, "rho": 0.0789, "theo": 2.2279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "OIH270416P00590000", "bid": 230.8, "bid_size": 1.0, "ask": 235.1, "ask_size": 1.0, "iv": 0.4246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.001, "vega": 0.1798, "theta": 0.0, "rho": -0.8355, "theo": 233.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.650001525879}, {"option": "OIH270416C00595000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4282, "open_interest": 0.0, "volume": 0.0, "delta": 0.057, "gamma": 0.0011, "vega": 0.2708, "theta": -0.0361, "rho": 0.0771, "theo": 2.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "OIH270416P00595000", "bid": 235.5, "bid_size": 1.0, "ask": 239.9, "ask_size": 1.0, "iv": 0.4132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.001, "vega": 0.1753, "theta": 0.0, "rho": -0.8367, "theo": 238.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.599998474121}, {"option": "OIH270416C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4337, "open_interest": 0.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0011, "vega": 0.2662, "theta": -0.0358, "rho": 0.0754, "theo": 2.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270416P00600000", "bid": 240.7, "bid_size": 1.0, "ask": 245.0, "ask_size": 1.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9629, "gamma": 0.001, "vega": 0.1707, "theta": 0.0, "rho": -0.8339, "theo": 243.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.599998474121}, {"option": "OIH270416C00605000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.437, "open_interest": 0.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.001, "vega": 0.2619, "theta": -0.0356, "rho": 0.0738, "theo": 2.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH270416P00605000", "bid": 245.5, "bid_size": 1.0, "ask": 249.6, "ask_size": 1.0, "iv": 0.4148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0009, "vega": 0.1663, "theta": 0.0, "rho": -0.8354, "theo": 248.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.599998474121}, {"option": "OIH270416C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.001, "vega": 0.2577, "theta": -0.0353, "rho": 0.0722, "theo": 2.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "OIH270416P00610000", "bid": 250.6, "bid_size": 1.0, "ask": 254.9, "ask_size": 1.0, "iv": 0.436, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0009, "vega": 0.1616, "theta": 0.0, "rho": -0.8406, "theo": 252.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.600006103516}, {"option": "OIH270416C00615000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4477, "open_interest": 0.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.001, "vega": 0.2536, "theta": -0.0351, "rho": 0.0707, "theo": 2.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270416P00615000", "bid": 255.5, "bid_size": 1.0, "ask": 259.6, "ask_size": 1.0, "iv": 0.4304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.0009, "vega": 0.1571, "theta": 0.0, "rho": -0.8459, "theo": 257.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.550003051758}, {"option": "OIH270416C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 7.0, "iv": 0.4013, "open_interest": 0.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.001, "vega": 0.2494, "theta": -0.0348, "rho": 0.0692, "theo": 2.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OIH270416P00620000", "bid": 260.5, "bid_size": 1.0, "ask": 264.7, "ask_size": 1.0, "iv": 0.4425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0008, "vega": 0.1533, "theta": 0.0, "rho": -0.8522, "theo": 262.8638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.300003051758}, {"option": "OIH270416C00625000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 10.0, "iv": 0.406, "open_interest": 0.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0009, "vega": 0.2456, "theta": -0.0346, "rho": 0.0678, "theo": 1.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "OIH270416P00625000", "bid": 265.5, "bid_size": 1.0, "ask": 269.6, "ask_size": 1.0, "iv": 0.4456, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0008, "vega": 0.1497, "theta": 0.0, "rho": -0.8592, "theo": 267.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.399993896484}, {"option": "OIH270416C00630000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.0495, "gamma": 0.0009, "vega": 0.242, "theta": -0.0344, "rho": 0.0665, "theo": 1.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270416P00630000", "bid": 270.5, "bid_size": 1.0, "ask": 274.5, "ask_size": 1.0, "iv": 0.4485, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0008, "vega": 0.1473, "theta": 0.0, "rho": -0.8664, "theo": 272.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.25}, {"option": "OIH270416C00635000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 12.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0009, "vega": 0.2384, "theta": -0.0341, "rho": 0.0652, "theo": 1.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OIH270416P00635000", "bid": 275.5, "bid_size": 1.0, "ask": 279.7, "ask_size": 1.0, "iv": 0.4646, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0008, "vega": 0.1454, "theta": 0.0, "rho": -0.8728, "theo": 277.732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.199996948242}, {"option": "OIH270416C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.4201, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0009, "vega": 0.235, "theta": -0.0339, "rho": 0.064, "theo": 1.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OIH270416P00640000", "bid": 280.5, "bid_size": 1.0, "ask": 284.5, "ask_size": 1.0, "iv": 0.4484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0008, "vega": 0.1437, "theta": 0.0, "rho": -0.8648, "theo": 282.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.199996948242}, {"option": "OIH270416C00645000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.4247, "open_interest": 0.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0009, "vega": 0.2318, "theta": -0.0338, "rho": 0.0629, "theo": 1.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "OIH270416P00645000", "bid": 285.4, "bid_size": 1.0, "ask": 289.7, "ask_size": 1.0, "iv": 0.4749, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0007, "vega": 0.1412, "theta": 0.0, "rho": -0.8668, "theo": 287.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.199996948242}, {"option": "OIH270617C00145000", "bid": 213.5, "bid_size": 1.0, "ask": 217.9, "ask_size": 1.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0112, "theta": 0.0, "rho": 0.1567, "theo": 215.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.849998474121}, {"option": "OIH270617P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 8.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0002, "vega": 0.0905, "theta": -0.0114, "rho": -0.0298, "theo": 0.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270617C00150000", "bid": 208.4, "bid_size": 1.0, "ask": 212.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0001, "vega": 0.0117, "theta": 0.0, "rho": 0.1674, "theo": 210.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.099998474121}, {"option": "OIH270617P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.5703, "open_interest": 2.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0002, "vega": 0.0963, "theta": -0.0118, "rho": -0.0318, "theo": 0.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-01-21T10:45:45", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270617C00155000", "bid": 203.5, "bid_size": 1.0, "ask": 207.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0143, "theta": 0.0, "rho": 0.1771, "theo": 205.7161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.050003051758}, {"option": "OIH270617P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 11.0, "iv": 0.5871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0002, "vega": 0.1023, "theta": -0.0121, "rho": -0.0339, "theo": 0.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270617C00160000", "bid": 198.5, "bid_size": 1.0, "ask": 202.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0001, "vega": 0.0236, "theta": 0.0, "rho": 0.1856, "theo": 200.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.900001525879}, {"option": "OIH270617P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 11.0, "iv": 0.5671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0003, "vega": 0.1083, "theta": -0.0125, "rho": -0.0361, "theo": 0.9056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OIH270617C00165000", "bid": 193.6, "bid_size": 1.0, "ask": 198.0, "ask_size": 2.0, "iv": 0.5287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0269, "theta": 0.0, "rho": 0.2153, "theo": 195.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.950004577637}, {"option": "OIH270617P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 12.0, "iv": 0.5479, "open_interest": 1.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0003, "vega": 0.1146, "theta": -0.0129, "rho": -0.0384, "theo": 0.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-03-17T12:28:04", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270617C00170000", "bid": 188.5, "bid_size": 1.0, "ask": 192.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0001, "vega": 0.0282, "theta": 0.0, "rho": 0.2229, "theo": 190.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.150001525879}, {"option": "OIH270617P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 9.0, "iv": 0.5292, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0003, "vega": 0.1212, "theta": -0.0133, "rho": -0.0409, "theo": 0.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270617C00175000", "bid": 183.8, "bid_size": 1.0, "ask": 188.1, "ask_size": 10.0, "iv": 0.5202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0002, "vega": 0.0294, "theta": 0.0, "rho": 0.2301, "theo": 185.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.150001525879}, {"option": "OIH270617P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 12.0, "iv": 0.511, "open_interest": 3.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0003, "vega": 0.1283, "theta": -0.0137, "rho": -0.0435, "theo": 1.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-01-21T10:45:45", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270617C00180000", "bid": 178.6, "bid_size": 1.0, "ask": 182.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0002, "vega": 0.0308, "theta": 0.0, "rho": 0.2368, "theo": 180.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.199996948242}, {"option": "OIH270617P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 12.0, "iv": 0.4933, "open_interest": 1.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0004, "vega": 0.1358, "theta": -0.0141, "rho": -0.0463, "theo": 1.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.19, "last_trade_time": "2026-03-17T14:11:01", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270617C00185000", "bid": 173.8, "bid_size": 1.0, "ask": 178.1, "ask_size": 1.0, "iv": 0.4689, "open_interest": 2.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0002, "vega": 0.0348, "theta": 0.0, "rho": 0.2432, "theo": 175.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.7, "last_trade_time": "2025-12-23T15:24:17", "percent_change": 0.0, "prev_day_close": 173.049995422363}, {"option": "OIH270617P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 7.0, "iv": 0.476, "open_interest": 1.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0004, "vega": 0.144, "theta": -0.0145, "rho": -0.0494, "theo": 1.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-03-17T12:26:20", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OIH270617C00190000", "bid": 168.9, "bid_size": 1.0, "ask": 173.2, "ask_size": 1.0, "iv": 0.4663, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0003, "vega": 0.0537, "theta": 0.0, "rho": 0.2506, "theo": 170.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.25}, {"option": "OIH270617P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 7.0, "iv": 0.4298, "open_interest": 0.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0004, "vega": 0.1533, "theta": -0.015, "rho": -0.0529, "theo": 1.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270617C00195000", "bid": 163.7, "bid_size": 1.0, "ask": 168.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0003, "vega": 0.0617, "theta": 0.0, "rho": 0.3066, "theo": 166.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.55, "last_trade_time": "2025-12-23T15:23:41", "percent_change": 0.0, "prev_day_close": 163.150001525879}, {"option": "OIH270617P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 16.0, "iv": 0.4768, "open_interest": 5.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0005, "vega": 0.1632, "theta": -0.0155, "rho": -0.0568, "theo": 1.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-01-05T15:38:34", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270617C00200000", "bid": 159.0, "bid_size": 1.0, "ask": 163.0, "ask_size": 1.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0004, "vega": 0.065, "theta": 0.0, "rho": 0.3135, "theo": 161.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.199996948242}, {"option": "OIH270617P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0005, "vega": 0.1737, "theta": -0.0161, "rho": -0.061, "theo": 1.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OIH270617C00205000", "bid": 153.8, "bid_size": 1.0, "ask": 158.1, "ask_size": 1.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0004, "vega": 0.0686, "theta": 0.0, "rho": 0.3201, "theo": 156.1796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.25}, {"option": "OIH270617P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4456, "open_interest": 1.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0006, "vega": 0.1855, "theta": -0.0168, "rho": -0.0659, "theo": 1.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.07, "last_trade_time": "2026-03-17T12:13:55", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270617C00210000", "bid": 148.9, "bid_size": 1.0, "ask": 153.4, "ask_size": 1.0, "iv": 0.3958, "open_interest": 5.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0005, "vega": 0.0806, "theta": 0.0, "rho": 0.3265, "theo": 151.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.7, "last_trade_time": "2026-01-27T11:46:53", "percent_change": 0.0, "prev_day_close": 148.599998474121}, {"option": "OIH270617P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4294, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0006, "vega": 0.1989, "theta": -0.0177, "rho": -0.0715, "theo": 1.5301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OIH270617C00215000", "bid": 144.5, "bid_size": 5.0, "ask": 148.5, "ask_size": 3.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0006, "vega": 0.1162, "theta": 0.0, "rho": 0.425, "theo": 146.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.599998474121}, {"option": "OIH270617P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0007, "vega": 0.2145, "theta": -0.0186, "rho": -0.0781, "theo": 1.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1999999769032}, {"option": "OIH270617C00220000", "bid": 139.5, "bid_size": 4.0, "ask": 143.4, "ask_size": 1.0, "iv": 0.3921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0007, "vega": 0.1243, "theta": 0.0, "rho": 0.4318, "theo": 141.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.650001525879}, {"option": "OIH270617P00220000", "bid": 0.05, "bid_size": 8.0, "ask": 3.4, "ask_size": 13.0, "iv": 0.3901, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0008, "vega": 0.2329, "theta": -0.0198, "rho": -0.0862, "theo": 1.8169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499997913837}, {"option": "OIH270617C00225000", "bid": 135.0, "bid_size": 2.0, "ask": 138.7, "ask_size": 1.0, "iv": 0.4031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0008, "vega": 0.1333, "theta": 0.0, "rho": 0.4379, "theo": 136.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.950004577637}, {"option": "OIH270617P00225000", "bid": 0.25, "bid_size": 10.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.3815, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0008, "vega": 0.2524, "theta": -0.0211, "rho": -0.095, "theo": 2.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "OIH270617C00230000", "bid": 130.1, "bid_size": 5.0, "ask": 133.9, "ask_size": 1.0, "iv": 0.3921, "open_interest": 1.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.001, "vega": 0.1868, "theta": 0.0, "rho": 0.5357, "theo": 131.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.9, "last_trade_time": "2025-12-23T15:23:46", "percent_change": 0.0, "prev_day_close": 129.450000762939}, {"option": "OIH270617P00230000", "bid": 0.45, "bid_size": 7.0, "ask": 3.8, "ask_size": 9.0, "iv": 0.3763, "open_interest": 11.0, "volume": 0.0, "delta": -0.0471, "gamma": 0.0009, "vega": 0.2752, "theta": -0.0227, "rho": -0.1058, "theo": 2.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.63, "last_trade_time": "2026-01-12T13:43:54", "percent_change": 0.0, "prev_day_close": 1.95000001788139}, {"option": "OIH270617C00235000", "bid": 125.0, "bid_size": 5.0, "ask": 129.1, "ask_size": 1.0, "iv": 0.3762, "open_interest": 1.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0011, "vega": 0.2067, "theta": -0.0006, "rho": 0.5858, "theo": 127.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.4, "last_trade_time": "2026-01-05T10:40:32", "percent_change": 0.0, "prev_day_close": 124.200000762939}, {"option": "OIH270617P00235000", "bid": 0.8, "bid_size": 7.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.3713, "open_interest": 1.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.001, "vega": 0.3013, "theta": -0.0245, "rho": -0.1183, "theo": 2.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.49, "last_trade_time": "2026-03-17T12:28:04", "percent_change": 0.0, "prev_day_close": 2.44999995827675}, {"option": "OIH270617C00240000", "bid": 120.5, "bid_size": 5.0, "ask": 124.4, "ask_size": 3.0, "iv": 0.3768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0013, "vega": 0.2239, "theta": -0.005, "rho": 0.5902, "theo": 122.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.099998474121}, {"option": "OIH270617P00240000", "bid": 0.95, "bid_size": 7.0, "ask": 4.3, "ask_size": 7.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0012, "vega": 0.3298, "theta": -0.0266, "rho": -0.1326, "theo": 2.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "OIH270617C00245000", "bid": 116.1, "bid_size": 1.0, "ask": 119.9, "ask_size": 3.0, "iv": 0.3786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0014, "vega": 0.2938, "theta": -0.0095, "rho": 0.7618, "theo": 117.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.200000762939}, {"option": "OIH270617P00245000", "bid": 1.4, "bid_size": 5.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.366, "open_interest": 0.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0013, "vega": 0.3606, "theta": -0.0289, "rho": -0.1487, "theo": 3.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "OIH270617C00250000", "bid": 111.5, "bid_size": 1.0, "ask": 115.2, "ask_size": 1.0, "iv": 0.3717, "open_interest": 1.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0016, "vega": 0.3187, "theta": -0.0137, "rho": 0.7646, "theo": 113.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.16, "last_trade_time": "2026-05-18T12:49:11", "percent_change": 0.0, "prev_day_close": 110.75}, {"option": "OIH270617P00250000", "bid": 2.1, "bid_size": 7.0, "ask": 5.4, "ask_size": 8.0, "iv": 0.3654, "open_interest": 8.0, "volume": 0.0, "delta": -0.0748, "gamma": 0.0014, "vega": 0.3946, "theta": -0.0314, "rho": -0.1674, "theo": 3.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-02T11:58:01", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "OIH270617C00255000", "bid": 107.2, "bid_size": 2.0, "ask": 110.7, "ask_size": 1.0, "iv": 0.3707, "open_interest": 1.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0018, "vega": 0.378, "theta": -0.0181, "rho": 0.8362, "theo": 108.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.2, "last_trade_time": "2026-01-09T12:15:53", "percent_change": 0.0, "prev_day_close": 106.450000762939}, {"option": "OIH270617P00255000", "bid": 2.85, "bid_size": 8.0, "ask": 5.9, "ask_size": 8.0, "iv": 0.365, "open_interest": 1.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0015, "vega": 0.4309, "theta": -0.0341, "rho": -0.188, "theo": 4.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.65, "last_trade_time": "2026-01-12T13:46:19", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "OIH270617C00260000", "bid": 102.8, "bid_size": 2.0, "ask": 106.5, "ask_size": 5.0, "iv": 0.3697, "open_interest": 2.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0019, "vega": 0.4203, "theta": -0.022, "rho": 0.9387, "theo": 104.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.0, "last_trade_time": "2026-01-05T09:47:15", "percent_change": 0.0, "prev_day_close": 102.150001525879}, {"option": "OIH270617P00260000", "bid": 3.2, "bid_size": 8.0, "ask": 6.7, "ask_size": 7.0, "iv": 0.3621, "open_interest": 3.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0017, "vega": 0.4684, "theta": -0.037, "rho": -0.2106, "theo": 4.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.38, "last_trade_time": "2026-06-15T13:29:39", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "OIH270617C00265000", "bid": 98.3, "bid_size": 5.0, "ask": 102.3, "ask_size": 3.0, "iv": 0.3657, "open_interest": 2.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0021, "vega": 0.4546, "theta": -0.0258, "rho": 0.9369, "theo": 100.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.07, "last_trade_time": "2025-12-31T14:02:16", "percent_change": 0.0, "prev_day_close": 97.7000007629394}, {"option": "OIH270617P00265000", "bid": 3.9, "bid_size": 5.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.3567, "open_interest": 36.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.0018, "vega": 0.5081, "theta": -0.04, "rho": -0.2352, "theo": 5.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-04-27T13:56:51", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "OIH270617C00270000", "bid": 94.4, "bid_size": 2.0, "ask": 98.0, "ask_size": 5.0, "iv": 0.3653, "open_interest": 1.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0022, "vega": 0.5209, "theta": -0.0295, "rho": 1.0837, "theo": 95.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.83, "last_trade_time": "2025-12-26T14:07:45", "percent_change": 0.0, "prev_day_close": 93.7000007629394}, {"option": "OIH270617P00270000", "bid": 4.5, "bid_size": 6.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.3557, "open_interest": 17.0, "volume": 0.0, "delta": -0.118, "gamma": 0.002, "vega": 0.5487, "theta": -0.0431, "rho": -0.2622, "theo": 6.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-07-10T14:21:32", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "OIH270617C00275000", "bid": 90.4, "bid_size": 1.0, "ask": 94.0, "ask_size": 3.0, "iv": 0.3649, "open_interest": 3.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0024, "vega": 0.5583, "theta": -0.0329, "rho": 1.0784, "theo": 91.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.82, "last_trade_time": "2026-03-06T10:40:07", "percent_change": 0.0, "prev_day_close": 89.8499984741211}, {"option": "OIH270617P00275000", "bid": 5.5, "bid_size": 9.0, "ask": 8.7, "ask_size": 11.0, "iv": 0.3544, "open_interest": 4.0, "volume": 0.0, "delta": -0.1311, "gamma": 0.0022, "vega": 0.5894, "theta": -0.0463, "rho": -0.2909, "theo": 7.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-07-10T14:21:32", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "OIH270617C00280000", "bid": 86.3, "bid_size": 1.0, "ask": 90.0, "ask_size": 5.0, "iv": 0.362, "open_interest": 7.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0025, "vega": 0.6152, "theta": -0.0362, "rho": 1.1816, "theo": 87.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.0, "last_trade_time": "2026-05-28T14:32:07", "percent_change": 0.0, "prev_day_close": 85.7999992370606}, {"option": "OIH270617P00280000", "bid": 6.6, "bid_size": 8.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": -0.1448, "gamma": 0.0023, "vega": 0.6318, "theta": -0.0494, "rho": -0.3212, "theo": 8.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "OIH270617C00285000", "bid": 82.3, "bid_size": 5.0, "ask": 86.5, "ask_size": 5.0, "iv": 0.3624, "open_interest": 7.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0026, "vega": 0.6549, "theta": -0.0395, "rho": 1.1721, "theo": 83.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-01-21T11:13:14", "percent_change": 0.0, "prev_day_close": 82.1500015258789}, {"option": "OIH270617P00285000", "bid": 7.4, "bid_size": 9.0, "ask": 10.8, "ask_size": 11.0, "iv": 0.353, "open_interest": 11.0, "volume": 0.0, "delta": -0.1595, "gamma": 0.0025, "vega": 0.6719, "theta": -0.0526, "rho": -0.3529, "theo": 9.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-09-02T15:09:57", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "OIH270617C00290000", "bid": 78.7, "bid_size": 7.0, "ask": 82.5, "ask_size": 6.0, "iv": 0.3605, "open_interest": 2.0, "volume": 0.0, "delta": 0.8203, "gamma": 0.0027, "vega": 0.6991, "theta": -0.0427, "rho": 1.197, "theo": 80.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.22, "last_trade_time": "2026-09-21T12:32:55", "percent_change": 0.0, "prev_day_close": 78.3499984741211}, {"option": "OIH270617P00290000", "bid": 8.7, "bid_size": 9.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.3536, "open_interest": 3.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.0026, "vega": 0.7124, "theta": -0.0558, "rho": -0.3863, "theo": 10.4587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-10-05T09:38:37", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "OIH270617C00295000", "bid": 74.9, "bid_size": 2.0, "ask": 79.0, "ask_size": 6.0, "iv": 0.3596, "open_interest": 2.0, "volume": 0.0, "delta": 0.8036, "gamma": 0.0028, "vega": 0.7412, "theta": -0.046, "rho": 1.2165, "theo": 76.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.9, "last_trade_time": "2026-11-05T13:26:57", "percent_change": 0.0, "prev_day_close": 75.1500015258789}, {"option": "OIH270617P00295000", "bid": 9.7, "bid_size": 6.0, "ask": 13.5, "ask_size": 7.0, "iv": 0.3533, "open_interest": 0.0, "volume": 0.0, "delta": -0.1912, "gamma": 0.0028, "vega": 0.7533, "theta": -0.0587, "rho": -0.421, "theo": 11.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "OIH270617C00300000", "bid": 71.5, "bid_size": 8.0, "ask": 75.5, "ask_size": 7.0, "iv": 0.36, "open_interest": 2.0, "volume": 0.0, "delta": 0.7864, "gamma": 0.003, "vega": 0.7791, "theta": -0.0491, "rho": 1.2014, "theo": 73.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.5, "last_trade_time": "2026-10-05T15:03:36", "percent_change": 0.0, "prev_day_close": 71.2999992370606}, {"option": "OIH270617P00300000", "bid": 11.0, "bid_size": 6.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.3501, "open_interest": 5.0, "volume": 0.0, "delta": -0.2081, "gamma": 0.003, "vega": 0.7906, "theta": -0.0616, "rho": -0.4564, "theo": 13.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.54, "last_trade_time": "2026-09-25T11:39:54", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "OIH270617C00305000", "bid": 68.0, "bid_size": 6.0, "ask": 72.0, "ask_size": 8.0, "iv": 0.3584, "open_interest": 1.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0031, "vega": 0.8186, "theta": -0.0522, "rho": 1.2202, "theo": 69.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.17, "last_trade_time": "2026-01-21T14:06:42", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "OIH270617P00305000", "bid": 12.3, "bid_size": 9.0, "ask": 16.3, "ask_size": 6.0, "iv": 0.3506, "open_interest": 3.0, "volume": 0.0, "delta": -0.2259, "gamma": 0.0031, "vega": 0.8273, "theta": -0.0644, "rho": -0.493, "theo": 14.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-11-04T14:36:36", "percent_change": 0.0, "prev_day_close": 14.7500004768372}, {"option": "OIH270617C00310000", "bid": 64.6, "bid_size": 6.0, "ask": 68.9, "ask_size": 6.0, "iv": 0.3586, "open_interest": 5.0, "volume": 0.0, "delta": 0.7509, "gamma": 0.0032, "vega": 0.8534, "theta": -0.0554, "rho": 1.2025, "theo": 66.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.15, "last_trade_time": "2026-03-11T12:56:00", "percent_change": 0.0, "prev_day_close": 64.7000007629394}, {"option": "OIH270617P00310000", "bid": 13.9, "bid_size": 6.0, "ask": 17.8, "ask_size": 6.0, "iv": 0.3504, "open_interest": 2.0, "volume": 0.0, "delta": -0.2436, "gamma": 0.0032, "vega": 0.8635, "theta": -0.067, "rho": -0.5305, "theo": 16.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.96, "last_trade_time": "2026-09-01T09:30:21", "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "OIH270617C00315000", "bid": 61.4, "bid_size": 4.0, "ask": 65.5, "ask_size": 8.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.7326, "gamma": 0.0033, "vega": 0.8873, "theta": -0.0582, "rho": 1.1933, "theo": 62.9674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6000003814697}, {"option": "OIH270617P00315000", "bid": 15.6, "bid_size": 3.0, "ask": 19.4, "ask_size": 5.0, "iv": 0.3495, "open_interest": 11.0, "volume": 0.0, "delta": -0.2625, "gamma": 0.0034, "vega": 0.896, "theta": -0.0694, "rho": -0.5685, "theo": 17.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.77, "last_trade_time": "2026-01-12T13:43:54", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "OIH270617C00320000", "bid": 58.3, "bid_size": 2.0, "ask": 62.5, "ask_size": 6.0, "iv": 0.3571, "open_interest": 1.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0034, "vega": 0.9185, "theta": -0.0611, "rho": 1.1764, "theo": 59.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-03-04T13:58:11", "percent_change": 0.0, "prev_day_close": 58.2999992370606}, {"option": "OIH270617P00320000", "bid": 17.3, "bid_size": 3.0, "ask": 20.9, "ask_size": 5.0, "iv": 0.3473, "open_interest": 52.0, "volume": 0.0, "delta": -0.2816, "gamma": 0.0035, "vega": 0.9267, "theta": -0.0716, "rho": -0.6068, "theo": 19.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-08-17T15:55:05", "percent_change": 0.0, "prev_day_close": 19.7999992370605}, {"option": "OIH270617C00325000", "bid": 55.3, "bid_size": 5.0, "ask": 59.5, "ask_size": 14.0, "iv": 0.3567, "open_interest": 48.0, "volume": 0.0, "delta": 0.6949, "gamma": 0.0036, "vega": 0.9471, "theta": -0.0638, "rho": 1.1543, "theo": 56.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.0, "last_trade_time": "2026-09-04T09:34:22", "percent_change": 0.0, "prev_day_close": 55.2999992370606}, {"option": "OIH270617P00325000", "bid": 19.2, "bid_size": 3.0, "ask": 23.3, "ask_size": 3.0, "iv": 0.3499, "open_interest": 4.0, "volume": 0.0, "delta": -0.3011, "gamma": 0.0037, "vega": 0.9557, "theta": -0.0736, "rho": -0.645, "theo": 21.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.8, "last_trade_time": "2026-07-15T14:14:30", "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "OIH270617C00330000", "bid": 52.1, "bid_size": 3.0, "ask": 56.2, "ask_size": 3.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.0036, "vega": 0.9739, "theta": -0.0662, "rho": 1.135, "theo": 53.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.28, "last_trade_time": "2026-01-21T13:43:44", "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "OIH270617P00330000", "bid": 21.1, "bid_size": 3.0, "ask": 24.7, "ask_size": 5.0, "iv": 0.3459, "open_interest": 13.0, "volume": 0.0, "delta": -0.3211, "gamma": 0.0038, "vega": 0.9817, "theta": -0.0753, "rho": -0.6831, "theo": 23.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.53, "last_trade_time": "2026-11-04T10:22:24", "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "OIH270617C00335000", "bid": 49.4, "bid_size": 3.0, "ask": 53.4, "ask_size": 3.0, "iv": 0.3528, "open_interest": 1.0, "volume": 0.0, "delta": 0.656, "gamma": 0.0038, "vega": 0.9978, "theta": -0.0685, "rho": 1.1099, "theo": 50.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.0, "last_trade_time": "2026-04-15T10:12:12", "percent_change": 0.0, "prev_day_close": 49.6499996185303}, {"option": "OIH270617P00335000", "bid": 22.9, "bid_size": 5.0, "ask": 27.3, "ask_size": 5.0, "iv": 0.3466, "open_interest": 1.0, "volume": 0.0, "delta": -0.3414, "gamma": 0.0039, "vega": 1.0051, "theta": -0.0768, "rho": -0.7221, "theo": 25.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.83, "last_trade_time": "2026-07-07T10:50:57", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "OIH270617C00340000", "bid": 46.5, "bid_size": 5.0, "ask": 50.5, "ask_size": 3.0, "iv": 0.3506, "open_interest": 1.0, "volume": 0.0, "delta": 0.636, "gamma": 0.0038, "vega": 1.0189, "theta": -0.0706, "rho": 1.0841, "theo": 48.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.52, "last_trade_time": "2026-02-04T12:13:06", "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "OIH270617P00340000", "bid": 25.3, "bid_size": 3.0, "ask": 29.5, "ask_size": 3.0, "iv": 0.3472, "open_interest": 15.0, "volume": 0.0, "delta": -0.362, "gamma": 0.004, "vega": 1.0253, "theta": -0.0782, "rho": -0.7596, "theo": 27.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.52, "last_trade_time": "2026-11-04T14:26:33", "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "OIH270617C00345000", "bid": 44.1, "bid_size": 3.0, "ask": 47.9, "ask_size": 3.0, "iv": 0.3509, "open_interest": 1.0, "volume": 0.0, "delta": 0.6162, "gamma": 0.0039, "vega": 1.0375, "theta": -0.0724, "rho": 1.0578, "theo": 45.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.55, "last_trade_time": "2026-07-13T15:27:15", "percent_change": 0.0, "prev_day_close": 44.2000007629394}, {"option": "OIH270617P00345000", "bid": 27.2, "bid_size": 5.0, "ask": 31.5, "ask_size": 3.0, "iv": 0.3434, "open_interest": 27.0, "volume": 0.0, "delta": -0.3829, "gamma": 0.0041, "vega": 1.0434, "theta": -0.0792, "rho": -0.7976, "theo": 29.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.8, "last_trade_time": "2026-10-22T14:14:51", "percent_change": 0.0, "prev_day_close": 30.1999988555908}, {"option": "OIH270617C00350000", "bid": 41.3, "bid_size": 3.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.3474, "open_interest": 6.0, "volume": 0.0, "delta": 0.5959, "gamma": 0.004, "vega": 1.0533, "theta": -0.074, "rho": 1.0288, "theo": 42.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.92, "last_trade_time": "2026-11-02T11:04:16", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "OIH270617P00350000", "bid": 29.9, "bid_size": 6.0, "ask": 33.7, "ask_size": 7.0, "iv": 0.3433, "open_interest": 15.0, "volume": 0.0, "delta": -0.404, "gamma": 0.0042, "vega": 1.0579, "theta": -0.08, "rho": -0.8339, "theo": 31.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.2, "last_trade_time": "2026-11-06T15:50:11", "percent_change": 0.0, "prev_day_close": 32.5000009536743}, {"option": "OIH270617C00355000", "bid": 38.9, "bid_size": 3.0, "ask": 42.5, "ask_size": 1.0, "iv": 0.3465, "open_interest": 40.0, "volume": 0.0, "delta": 0.5756, "gamma": 0.004, "vega": 1.0661, "theta": -0.0753, "rho": 1.0004, "theo": 40.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.1, "last_trade_time": "2026-10-07T12:04:06", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "OIH270617P00355000", "bid": 32.4, "bid_size": 6.0, "ask": 36.0, "ask_size": 9.0, "iv": 0.3422, "open_interest": 4.0, "volume": 0.0, "delta": -0.4248, "gamma": 0.0042, "vega": 1.0694, "theta": -0.0806, "rho": -0.8688, "theo": 34.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.68, "last_trade_time": "2026-11-06T15:50:11", "percent_change": 0.0, "prev_day_close": 35.8499984741211}, {"option": "OIH270617C00360000", "bid": 36.5, "bid_size": 6.0, "ask": 40.0, "ask_size": 6.0, "iv": 0.3447, "open_interest": 26.0, "volume": 0.0, "delta": 0.5553, "gamma": 0.0041, "vega": 1.0762, "theta": -0.0764, "rho": 0.9706, "theo": 38.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.85, "last_trade_time": "2026-11-06T15:45:14", "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "OIH270617P00360000", "bid": 34.6, "bid_size": 3.0, "ask": 38.9, "ask_size": 4.0, "iv": 0.3411, "open_interest": 31.0, "volume": 0.0, "delta": -0.4462, "gamma": 0.0043, "vega": 1.078, "theta": -0.0809, "rho": -0.9068, "theo": 37.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.66, "last_trade_time": "2026-11-04T15:07:07", "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "OIH270617C00365000", "bid": 34.1, "bid_size": 3.0, "ask": 38.0, "ask_size": 1.0, "iv": 0.3443, "open_interest": 2.0, "volume": 0.0, "delta": 0.5351, "gamma": 0.0041, "vega": 1.0833, "theta": -0.0772, "rho": 0.9395, "theo": 35.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.4, "last_trade_time": "2026-10-26T11:06:57", "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "OIH270617P00365000", "bid": 37.4, "bid_size": 3.0, "ask": 41.5, "ask_size": 3.0, "iv": 0.3404, "open_interest": 13.0, "volume": 0.0, "delta": -0.4675, "gamma": 0.0044, "vega": 1.0834, "theta": -0.081, "rho": -0.9368, "theo": 39.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.7, "last_trade_time": "2026-10-19T11:24:07", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "OIH270617C00370000", "bid": 32.0, "bid_size": 3.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.3444, "open_interest": 27.0, "volume": 0.0, "delta": 0.5149, "gamma": 0.0042, "vega": 1.0876, "theta": -0.0778, "rho": 0.9089, "theo": 33.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.56, "last_trade_time": "2026-10-26T11:11:15", "percent_change": 0.0, "prev_day_close": 32.5500001907349}, {"option": "OIH270617P00370000", "bid": 40.3, "bid_size": 3.0, "ask": 44.3, "ask_size": 3.0, "iv": 0.3398, "open_interest": 10.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.0044, "vega": 1.0854, "theta": -0.0809, "rho": -0.9705, "theo": 42.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.3, "last_trade_time": "2026-11-04T11:26:45", "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "OIH270617C00375000", "bid": 29.7, "bid_size": 1.0, "ask": 33.5, "ask_size": 2.0, "iv": 0.3402, "open_interest": 9.0, "volume": 0.0, "delta": 0.4951, "gamma": 0.0042, "vega": 1.0893, "theta": -0.0782, "rho": 0.8786, "theo": 31.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.8, "last_trade_time": "2026-10-26T11:15:31", "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "OIH270617P00375000", "bid": 43.0, "bid_size": 3.0, "ask": 47.2, "ask_size": 3.0, "iv": 0.3381, "open_interest": 13.0, "volume": 0.0, "delta": -0.5105, "gamma": 0.0044, "vega": 1.0841, "theta": -0.0805, "rho": -0.9998, "theo": 45.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.92, "last_trade_time": "2026-10-22T15:23:16", "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "OIH270617C00380000", "bid": 27.9, "bid_size": 3.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.3424, "open_interest": 150.0, "volume": 0.0, "delta": 0.4751, "gamma": 0.0042, "vega": 1.0878, "theta": -0.0783, "rho": 0.8465, "theo": 29.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.96, "last_trade_time": "2026-11-02T10:49:56", "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "OIH270617P00380000", "bid": 45.9, "bid_size": 3.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.336, "open_interest": 15.0, "volume": 0.0, "delta": -0.5316, "gamma": 0.0044, "vega": 1.0795, "theta": -0.0799, "rho": -1.0269, "theo": 48.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.47, "last_trade_time": "2026-10-22T15:23:16", "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "OIH270617C00385000", "bid": 26.1, "bid_size": 3.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.3413, "open_interest": 21.0, "volume": 0.0, "delta": 0.4556, "gamma": 0.0042, "vega": 1.0839, "theta": -0.0782, "rho": 0.8148, "theo": 27.9243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.9, "last_trade_time": "2026-10-26T15:19:02", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "OIH270617P00385000", "bid": 49.0, "bid_size": 3.0, "ask": 53.4, "ask_size": 4.0, "iv": 0.3367, "open_interest": 16.0, "volume": 0.0, "delta": -0.5524, "gamma": 0.0045, "vega": 1.0727, "theta": -0.0792, "rho": -1.0539, "theo": 51.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-11-03T11:25:52", "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "OIH270617C00390000", "bid": 24.2, "bid_size": 3.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.3389, "open_interest": 28.0, "volume": 0.0, "delta": 0.4363, "gamma": 0.0041, "vega": 1.0777, "theta": -0.0779, "rho": 0.784, "theo": 26.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.4, "last_trade_time": "2026-09-29T12:56:55", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "OIH270617P00390000", "bid": 52.3, "bid_size": 5.0, "ask": 56.7, "ask_size": 3.0, "iv": 0.3368, "open_interest": 2.0, "volume": 0.0, "delta": -0.5731, "gamma": 0.0044, "vega": 1.063, "theta": -0.0781, "rho": -1.0735, "theo": 54.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.24, "last_trade_time": "2026-09-23T10:51:12", "percent_change": 0.0, "prev_day_close": 56.2000007629394}, {"option": "OIH270617C00395000", "bid": 22.6, "bid_size": 3.0, "ask": 26.5, "ask_size": 2.0, "iv": 0.3394, "open_interest": 9.0, "volume": 0.0, "delta": 0.4175, "gamma": 0.0041, "vega": 1.069, "theta": -0.0774, "rho": 0.7531, "theo": 24.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.6, "last_trade_time": "2026-11-05T09:35:05", "percent_change": 0.0, "prev_day_close": 23.5499992370605}, {"option": "OIH270617P00395000", "bid": 55.6, "bid_size": 3.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.3364, "open_interest": 2.0, "volume": 0.0, "delta": -0.5933, "gamma": 0.0044, "vega": 1.0501, "theta": -0.077, "rho": -1.0989, "theo": 58.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.3, "last_trade_time": "2026-10-19T11:35:19", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "OIH270617C00400000", "bid": 20.7, "bid_size": 3.0, "ask": 25.0, "ask_size": 6.0, "iv": 0.3377, "open_interest": 113.0, "volume": 0.0, "delta": 0.399, "gamma": 0.0041, "vega": 1.0577, "theta": -0.0768, "rho": 0.7218, "theo": 22.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.21, "last_trade_time": "2026-11-03T11:50:19", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "OIH270617P00400000", "bid": 59.0, "bid_size": 3.0, "ask": 63.4, "ask_size": 1.0, "iv": 0.3358, "open_interest": 6.0, "volume": 0.0, "delta": -0.6133, "gamma": 0.0044, "vega": 1.0344, "theta": -0.0755, "rho": -1.1145, "theo": 61.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-07-15T10:26:26", "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "OIH270617C00405000", "bid": 19.5, "bid_size": 2.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.3386, "open_interest": 7.0, "volume": 0.0, "delta": 0.3809, "gamma": 0.004, "vega": 1.0446, "theta": -0.0759, "rho": 0.6915, "theo": 21.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.33, "last_trade_time": "2026-10-14T12:28:12", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "OIH270617P00405000", "bid": 62.5, "bid_size": 3.0, "ask": 67.0, "ask_size": 2.0, "iv": 0.3358, "open_interest": 1.0, "volume": 0.0, "delta": -0.6329, "gamma": 0.0044, "vega": 1.0171, "theta": -0.0739, "rho": -1.1314, "theo": 65.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.96, "last_trade_time": "2026-09-22T10:50:35", "percent_change": 0.0, "prev_day_close": 66.75}, {"option": "OIH270617C00410000", "bid": 18.2, "bid_size": 6.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.3382, "open_interest": 19.0, "volume": 0.0, "delta": 0.3633, "gamma": 0.004, "vega": 1.0298, "theta": -0.0749, "rho": 0.6621, "theo": 20.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.55, "last_trade_time": "2026-11-06T15:45:14", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "OIH270617P00410000", "bid": 66.1, "bid_size": 4.0, "ask": 70.8, "ask_size": 3.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.6522, "gamma": 0.0043, "vega": 0.997, "theta": -0.0722, "rho": -1.1355, "theo": 68.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.2999992370606}, {"option": "OIH270617C00415000", "bid": 16.6, "bid_size": 2.0, "ask": 21.0, "ask_size": 4.0, "iv": 0.338, "open_interest": 33.0, "volume": 0.0, "delta": 0.3461, "gamma": 0.0039, "vega": 1.013, "theta": -0.0738, "rho": 0.6328, "theo": 18.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.3, "last_trade_time": "2026-10-15T10:05:31", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "OIH270617P00415000", "bid": 69.8, "bid_size": 4.0, "ask": 74.5, "ask_size": 1.0, "iv": 0.3362, "open_interest": 3.0, "volume": 0.0, "delta": -0.671, "gamma": 0.0043, "vega": 0.9729, "theta": -0.0702, "rho": -1.1497, "theo": 72.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.51, "last_trade_time": "2026-05-22T14:09:55", "percent_change": 0.0, "prev_day_close": 74.1500015258789}, {"option": "OIH270617C00420000", "bid": 15.4, "bid_size": 3.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.3366, "open_interest": 14.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0038, "vega": 0.9943, "theta": -0.0725, "rho": 0.6036, "theo": 17.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.42, "last_trade_time": "2026-10-28T09:46:15", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "OIH270617P00420000", "bid": 73.6, "bid_size": 2.0, "ask": 78.4, "ask_size": 3.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.6893, "gamma": 0.0042, "vega": 0.9489, "theta": -0.0681, "rho": -1.1535, "theo": 76.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.2000007629394}, {"option": "OIH270617C00425000", "bid": 14.3, "bid_size": 3.0, "ask": 18.5, "ask_size": 3.0, "iv": 0.3376, "open_interest": 5.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.0038, "vega": 0.9743, "theta": -0.0711, "rho": 0.5756, "theo": 16.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-10-12T10:04:32", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "OIH270617P00425000", "bid": 77.6, "bid_size": 3.0, "ask": 82.3, "ask_size": 1.0, "iv": 0.3383, "open_interest": 736.0, "volume": 0.0, "delta": -0.7071, "gamma": 0.0042, "vega": 0.9238, "theta": -0.0658, "rho": -1.164, "theo": 79.9235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.4, "last_trade_time": "2026-10-26T13:15:15", "percent_change": 0.0, "prev_day_close": 82.0500030517578}, {"option": "OIH270617C00430000", "bid": 13.2, "bid_size": 2.0, "ask": 17.5, "ask_size": 3.0, "iv": 0.3379, "open_interest": 4.0, "volume": 0.0, "delta": 0.2977, "gamma": 0.0037, "vega": 0.9535, "theta": -0.0696, "rho": 0.5488, "theo": 15.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-10-26T10:54:27", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "OIH270617P00430000", "bid": 81.5, "bid_size": 5.0, "ask": 85.8, "ask_size": 1.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": -0.7244, "gamma": 0.0041, "vega": 0.8953, "theta": -0.0633, "rho": -1.1528, "theo": 83.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.1500015258789}, {"option": "OIH270617C00435000", "bid": 12.2, "bid_size": 2.0, "ask": 16.5, "ask_size": 2.0, "iv": 0.338, "open_interest": 12.0, "volume": 0.0, "delta": 0.2826, "gamma": 0.0036, "vega": 0.9313, "theta": -0.068, "rho": 0.5223, "theo": 14.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.2, "last_trade_time": "2026-10-26T10:53:19", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "OIH270617P00435000", "bid": 85.5, "bid_size": 5.0, "ask": 90.3, "ask_size": 3.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": -0.7411, "gamma": 0.004, "vega": 0.8644, "theta": -0.0608, "rho": -1.156, "theo": 87.844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "OIH270617C00440000", "bid": 11.2, "bid_size": 3.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.3376, "open_interest": 9.0, "volume": 0.0, "delta": 0.2681, "gamma": 0.0035, "vega": 0.9078, "theta": -0.0664, "rho": 0.4962, "theo": 13.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.17, "last_trade_time": "2026-10-27T09:43:38", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "OIH270617P00440000", "bid": 89.5, "bid_size": 4.0, "ask": 94.1, "ask_size": 2.0, "iv": 0.3354, "open_interest": 2.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0039, "vega": 0.8337, "theta": -0.058, "rho": -1.1503, "theo": 91.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.73, "last_trade_time": "2026-05-18T12:30:03", "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "OIH270617C00445000", "bid": 10.4, "bid_size": 3.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.3375, "open_interest": 8.0, "volume": 0.0, "delta": 0.2541, "gamma": 0.0034, "vega": 0.8838, "theta": -0.0646, "rho": 0.4714, "theo": 12.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.2, "last_trade_time": "2026-09-14T09:31:35", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "OIH270617P00445000", "bid": 93.8, "bid_size": 3.0, "ask": 98.5, "ask_size": 3.0, "iv": 0.338, "open_interest": 1.0, "volume": 0.0, "delta": -0.7728, "gamma": 0.0038, "vega": 0.8041, "theta": -0.0552, "rho": -1.1526, "theo": 96.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.3, "last_trade_time": "2026-05-27T15:24:35", "percent_change": 0.0, "prev_day_close": 98.6500015258789}, {"option": "OIH270617C00450000", "bid": 9.5, "bid_size": 3.0, "ask": 13.8, "ask_size": 3.0, "iv": 0.338, "open_interest": 29.0, "volume": 0.0, "delta": 0.2408, "gamma": 0.0033, "vega": 0.8596, "theta": -0.0629, "rho": 0.4479, "theo": 11.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-11-05T10:48:06", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "OIH270617P00450000", "bid": 98.0, "bid_size": 3.0, "ask": 102.8, "ask_size": 3.0, "iv": 0.3388, "open_interest": 11.0, "volume": 0.0, "delta": -0.7876, "gamma": 0.0037, "vega": 0.7718, "theta": -0.0522, "rho": -1.1255, "theo": 100.2554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.4, "last_trade_time": "2026-10-22T12:58:45", "percent_change": 0.0, "prev_day_close": 102.950000762939}, {"option": "OIH270617C00455000", "bid": 8.7, "bid_size": 2.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.3379, "open_interest": 16.0, "volume": 0.0, "delta": 0.228, "gamma": 0.0032, "vega": 0.835, "theta": -0.0611, "rho": 0.4251, "theo": 10.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.43, "last_trade_time": "2026-09-30T09:50:37", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "OIH270617P00455000", "bid": 102.5, "bid_size": 3.0, "ask": 107.1, "ask_size": 1.0, "iv": 0.3407, "open_interest": 39.0, "volume": 0.0, "delta": -0.8019, "gamma": 0.0036, "vega": 0.7363, "theta": -0.0492, "rho": -1.129, "theo": 104.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.9, "last_trade_time": "2026-11-05T14:41:28", "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "OIH270617C00460000", "bid": 8.0, "bid_size": 2.0, "ask": 12.2, "ask_size": 2.0, "iv": 0.3378, "open_interest": 10.0, "volume": 0.0, "delta": 0.2159, "gamma": 0.0031, "vega": 0.8096, "theta": -0.0593, "rho": 0.4028, "theo": 10.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.2, "last_trade_time": "2026-08-17T09:30:04", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "OIH270617P00460000", "bid": 106.6, "bid_size": 1.0, "ask": 111.3, "ask_size": 2.0, "iv": 0.3385, "open_interest": 23.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.0035, "vega": 0.7029, "theta": -0.0461, "rho": -1.111, "theo": 108.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 112.5, "last_trade_time": "2026-11-05T12:37:03", "percent_change": 0.0, "prev_day_close": 111.150001525879}, {"option": "OIH270617C00465000", "bid": 7.3, "bid_size": 2.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.3378, "open_interest": 11.0, "volume": 0.0, "delta": 0.2044, "gamma": 0.003, "vega": 0.7843, "theta": -0.0575, "rho": 0.3818, "theo": 9.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.6, "last_trade_time": "2026-05-01T13:46:01", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "OIH270617P00465000", "bid": 111.0, "bid_size": 5.0, "ask": 115.7, "ask_size": 2.0, "iv": 0.339, "open_interest": 15.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0034, "vega": 0.6718, "theta": -0.0429, "rho": -1.1073, "theo": 113.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.4, "last_trade_time": "2026-11-05T14:14:54", "percent_change": 0.0, "prev_day_close": 115.650001525879}, {"option": "OIH270617C00470000", "bid": 6.6, "bid_size": 7.0, "ask": 10.9, "ask_size": 11.0, "iv": 0.3378, "open_interest": 80.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0029, "vega": 0.7596, "theta": -0.0558, "rho": 0.3623, "theo": 8.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T11:36:46", "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "OIH270617P00470000", "bid": 115.5, "bid_size": 5.0, "ask": 119.9, "ask_size": 3.0, "iv": 0.3381, "open_interest": 0.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.0032, "vega": 0.642, "theta": -0.0397, "rho": -1.0874, "theo": 117.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.050003051758}, {"option": "OIH270617C00475000", "bid": 6.1, "bid_size": 2.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.3387, "open_interest": 3.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0028, "vega": 0.7354, "theta": -0.054, "rho": 0.3437, "theo": 8.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.25, "last_trade_time": "2026-03-31T12:58:37", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "OIH270617P00475000", "bid": 120.0, "bid_size": 5.0, "ask": 124.7, "ask_size": 3.0, "iv": 0.3413, "open_interest": 0.0, "volume": 0.0, "delta": -0.8516, "gamma": 0.0031, "vega": 0.6059, "theta": -0.0364, "rho": -1.0652, "theo": 122.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.599998474121}, {"option": "OIH270617C00480000", "bid": 5.5, "bid_size": 3.0, "ask": 9.8, "ask_size": 3.0, "iv": 0.339, "open_interest": 19.0, "volume": 0.0, "delta": 0.1736, "gamma": 0.0027, "vega": 0.7113, "theta": -0.0524, "rho": 0.3259, "theo": 7.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.23, "last_trade_time": "2026-06-24T09:30:14", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "OIH270617P00480000", "bid": 124.5, "bid_size": 5.0, "ask": 129.4, "ask_size": 3.0, "iv": 0.3431, "open_interest": 0.0, "volume": 0.0, "delta": -0.8621, "gamma": 0.003, "vega": 0.574, "theta": -0.0331, "rho": -1.0539, "theo": 126.7275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.699996948242}, {"option": "OIH270617C00485000", "bid": 5.0, "bid_size": 3.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.3388, "open_interest": 3.0, "volume": 0.0, "delta": 0.1646, "gamma": 0.0026, "vega": 0.6874, "theta": -0.0507, "rho": 0.309, "theo": 7.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.75, "last_trade_time": "2026-04-23T13:07:09", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "OIH270617P00485000", "bid": 129.1, "bid_size": 4.0, "ask": 133.9, "ask_size": 3.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": -0.8719, "gamma": 0.0028, "vega": 0.5435, "theta": -0.0299, "rho": -1.0338, "theo": 131.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.349998474121}, {"option": "OIH270617C00490000", "bid": 4.5, "bid_size": 2.0, "ask": 8.7, "ask_size": 2.0, "iv": 0.3388, "open_interest": 11.0, "volume": 0.0, "delta": 0.1561, "gamma": 0.0025, "vega": 0.6645, "theta": -0.0492, "rho": 0.2934, "theo": 6.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.59, "last_trade_time": "2026-10-20T14:56:01", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "OIH270617P00490000", "bid": 134.0, "bid_size": 3.0, "ask": 138.6, "ask_size": 3.0, "iv": 0.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0027, "vega": 0.5171, "theta": -0.0267, "rho": -1.0318, "theo": 135.9449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.149993896484}, {"option": "OIH270617C00495000", "bid": 4.0, "bid_size": 2.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.3391, "open_interest": 34.0, "volume": 0.0, "delta": 0.1483, "gamma": 0.0024, "vega": 0.6427, "theta": -0.0477, "rho": 0.279, "theo": 6.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-11-04T09:54:31", "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "OIH270617P00495000", "bid": 138.9, "bid_size": 1.0, "ask": 143.2, "ask_size": 3.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.8894, "gamma": 0.0026, "vega": 0.4926, "theta": -0.0236, "rho": -1.0116, "theo": 140.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.949996948242}, {"option": "OIH270617C00500000", "bid": 3.6, "bid_size": 3.0, "ask": 7.9, "ask_size": 3.0, "iv": 0.3398, "open_interest": 110.0, "volume": 0.0, "delta": 0.1409, "gamma": 0.0023, "vega": 0.6218, "theta": -0.0463, "rho": 0.2655, "theo": 5.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-04T09:54:31", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "OIH270617P00500000", "bid": 143.6, "bid_size": 1.0, "ask": 147.9, "ask_size": 1.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": -0.8971, "gamma": 0.0025, "vega": 0.4623, "theta": -0.0204, "rho": -0.9844, "theo": 145.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.550003051758}, {"option": "OIH270617C00505000", "bid": 3.2, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.3399, "open_interest": 3.0, "volume": 0.0, "delta": 0.1341, "gamma": 0.0022, "vega": 0.6015, "theta": -0.0449, "rho": 0.2527, "theo": 5.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-23T09:30:00", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "OIH270617P00505000", "bid": 148.3, "bid_size": 1.0, "ask": 152.6, "ask_size": 1.0, "iv": 0.3547, "open_interest": 1.0, "volume": 0.0, "delta": -0.9043, "gamma": 0.0024, "vega": 0.4332, "theta": -0.0174, "rho": -0.976, "theo": 150.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.5, "last_trade_time": "2026-10-23T11:55:27", "percent_change": 0.0, "prev_day_close": 153.25}, {"option": "OIH270617C00510000", "bid": 2.85, "bid_size": 3.0, "ask": 7.1, "ask_size": 2.0, "iv": 0.3401, "open_interest": 3.0, "volume": 0.0, "delta": 0.1278, "gamma": 0.0022, "vega": 0.5819, "theta": -0.0437, "rho": 0.2407, "theo": 5.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "OIH270617P00510000", "bid": 152.9, "bid_size": 1.0, "ask": 157.2, "ask_size": 3.0, "iv": 0.3531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0022, "vega": 0.4116, "theta": -0.0144, "rho": -0.9541, "theo": 154.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.050003051758}, {"option": "OIH270617C00515000", "bid": 2.55, "bid_size": 2.0, "ask": 6.8, "ask_size": 3.0, "iv": 0.3412, "open_interest": 0.0, "volume": 0.0, "delta": 0.1219, "gamma": 0.0021, "vega": 0.5631, "theta": -0.0425, "rho": 0.2295, "theo": 5.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "OIH270617P00515000", "bid": 157.6, "bid_size": 1.0, "ask": 161.5, "ask_size": 1.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": -0.9167, "gamma": 0.0021, "vega": 0.3888, "theta": -0.0115, "rho": -0.9536, "theo": 159.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.75}, {"option": "OIH270617C00520000", "bid": 2.25, "bid_size": 2.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": 0.1164, "gamma": 0.002, "vega": 0.5453, "theta": -0.0414, "rho": 0.2193, "theo": 4.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "OIH270617P00520000", "bid": 162.3, "bid_size": 1.0, "ask": 166.6, "ask_size": 1.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.002, "vega": 0.3705, "theta": -0.0088, "rho": -0.9514, "theo": 164.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.450004577637}, {"option": "OIH270617C00525000", "bid": 1.95, "bid_size": 3.0, "ask": 6.2, "ask_size": 3.0, "iv": 0.3422, "open_interest": 3.0, "volume": 0.0, "delta": 0.1114, "gamma": 0.0019, "vega": 0.5287, "theta": -0.0403, "rho": 0.2099, "theo": 4.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "OIH270617P00525000", "bid": 167.1, "bid_size": 1.0, "ask": 171.6, "ask_size": 1.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0019, "vega": 0.3544, "theta": -0.0061, "rho": -0.9398, "theo": 169.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.199996948242}, {"option": "OIH270617C00530000", "bid": 1.65, "bid_size": 3.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": 0.1066, "gamma": 0.0019, "vega": 0.513, "theta": -0.0393, "rho": 0.2011, "theo": 4.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "OIH270617P00530000", "bid": 172.0, "bid_size": 5.0, "ask": 176.2, "ask_size": 4.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.0018, "vega": 0.3368, "theta": -0.0034, "rho": -0.9022, "theo": 174.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.099998474121}, {"option": "OIH270617C00535000", "bid": 1.4, "bid_size": 2.0, "ask": 5.7, "ask_size": 2.0, "iv": 0.3431, "open_interest": 6.0, "volume": 0.0, "delta": 0.1022, "gamma": 0.0018, "vega": 0.498, "theta": -0.0384, "rho": 0.1928, "theo": 4.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-06-17T09:45:28", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "OIH270617P00535000", "bid": 176.8, "bid_size": 1.0, "ask": 181.3, "ask_size": 1.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0018, "vega": 0.3139, "theta": -0.0009, "rho": -0.9055, "theo": 178.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.900001525879}, {"option": "OIH270617C00540000", "bid": 1.2, "bid_size": 3.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.3433, "open_interest": 2.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0017, "vega": 0.4835, "theta": -0.0375, "rho": 0.185, "theo": 4.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-07-28T15:53:27", "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "OIH270617P00540000", "bid": 181.7, "bid_size": 1.0, "ask": 186.0, "ask_size": 1.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0017, "vega": 0.2946, "theta": 0.0, "rho": -0.9025, "theo": 183.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.900001525879}, {"option": "OIH270617C00545000", "bid": 0.95, "bid_size": 2.0, "ask": 5.2, "ask_size": 3.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0944, "gamma": 0.0017, "vega": 0.4696, "theta": -0.0366, "rho": 0.1777, "theo": 3.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-10-20T14:56:01", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "OIH270617P00545000", "bid": 186.5, "bid_size": 3.0, "ask": 190.8, "ask_size": 1.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.9434, "gamma": 0.0016, "vega": 0.2821, "theta": 0.0, "rho": -0.8889, "theo": 188.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.650001525879}, {"option": "OIH270617C00550000", "bid": 0.75, "bid_size": 3.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.344, "open_interest": 8.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0016, "vega": 0.4569, "theta": -0.0359, "rho": 0.1711, "theo": 3.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-01T10:58:40", "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "OIH270617P00550000", "bid": 191.5, "bid_size": 3.0, "ask": 195.8, "ask_size": 1.0, "iv": 0.3697, "open_interest": 1.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0015, "vega": 0.268, "theta": 0.0, "rho": -0.8849, "theo": 193.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.8, "last_trade_time": "2026-10-23T12:23:10", "percent_change": 0.0, "prev_day_close": 196.450004577637}, {"option": "OIH270617C00555000", "bid": 0.55, "bid_size": 1.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.3443, "open_interest": 2.0, "volume": 0.0, "delta": 0.0876, "gamma": 0.0016, "vega": 0.4444, "theta": -0.0351, "rho": 0.1648, "theo": 3.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "OIH270617P00555000", "bid": 196.3, "bid_size": 3.0, "ask": 200.3, "ask_size": 3.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0014, "vega": 0.2547, "theta": 0.0, "rho": -0.8877, "theo": 198.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.25}, {"option": "OIH270617C00560000", "bid": 0.4, "bid_size": 3.0, "ask": 4.7, "ask_size": 3.0, "iv": 0.3464, "open_interest": 1.0, "volume": 0.0, "delta": 0.0844, "gamma": 0.0015, "vega": 0.4322, "theta": -0.0344, "rho": 0.1587, "theo": 3.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-23T09:30:00", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "OIH270617P00560000", "bid": 201.1, "bid_size": 1.0, "ask": 205.0, "ask_size": 3.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0014, "vega": 0.244, "theta": 0.0, "rho": -0.8895, "theo": 203.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.099998474121}, {"option": "OIH270617C00565000", "bid": 0.2, "bid_size": 3.0, "ask": 4.6, "ask_size": 3.0, "iv": 0.3475, "open_interest": 0.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0014, "vega": 0.4212, "theta": -0.0337, "rho": 0.1533, "theo": 3.3129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "OIH270617P00565000", "bid": 206.2, "bid_size": 1.0, "ask": 209.8, "ask_size": 3.0, "iv": 0.3619, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0013, "vega": 0.2358, "theta": 0.0, "rho": -0.8845, "theo": 208.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.050003051758}, {"option": "OIH270617C00570000", "bid": 0.1, "bid_size": 3.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.3497, "open_interest": 2.0, "volume": 0.0, "delta": 0.0787, "gamma": 0.0014, "vega": 0.4107, "theta": -0.0331, "rho": 0.1481, "theo": 3.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-23T09:30:00", "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "OIH270617P00570000", "bid": 211.0, "bid_size": 4.0, "ask": 214.8, "ask_size": 5.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9573, "gamma": 0.0012, "vega": 0.2267, "theta": 0.0, "rho": -0.8802, "theo": 213.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.900001525879}, {"option": "OIH270617C00575000", "bid": 0.7, "bid_size": 2.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.3621, "open_interest": 1.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0014, "vega": 0.4007, "theta": -0.0325, "rho": 0.1433, "theo": 3.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-09-30T09:45:15", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "OIH270617P00575000", "bid": 216.0, "bid_size": 4.0, "ask": 219.7, "ask_size": 3.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9594, "gamma": 0.0012, "vega": 0.2169, "theta": 0.0, "rho": -0.8571, "theo": 218.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.75}, {"option": "OIH270617C00580000", "bid": 0.05, "bid_size": 3.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.3575, "open_interest": 1.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0013, "vega": 0.3911, "theta": -0.0319, "rho": 0.1386, "theo": 3.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.02, "last_trade_time": "2026-03-17T10:21:10", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "OIH270617P00580000", "bid": 221.1, "bid_size": 1.0, "ask": 224.5, "ask_size": 3.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0011, "vega": 0.2037, "theta": 0.0, "rho": -0.8589, "theo": 222.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.5}, {"option": "OIH270617C00585000", "bid": 0.45, "bid_size": 2.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.3671, "open_interest": 1.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.0013, "vega": 0.3818, "theta": -0.0314, "rho": 0.1342, "theo": 2.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.02, "last_trade_time": "2026-03-17T14:27:25", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "OIH270617P00585000", "bid": 226.0, "bid_size": 5.0, "ask": 229.7, "ask_size": 3.0, "iv": 0.3805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0011, "vega": 0.1919, "theta": 0.0, "rho": -0.8595, "theo": 227.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.800003051758}, {"option": "OIH270617C00590000", "bid": 0.35, "bid_size": 3.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.3705, "open_interest": 6.0, "volume": 0.0, "delta": 0.0693, "gamma": 0.0012, "vega": 0.3729, "theta": -0.0308, "rho": 0.13, "theo": 2.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-02T11:31:52", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "OIH270617P00590000", "bid": 230.9, "bid_size": 1.0, "ask": 234.4, "ask_size": 3.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.001, "vega": 0.182, "theta": 0.0, "rho": -0.8616, "theo": 232.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.75}, {"option": "OIH270617C00595000", "bid": 0.2, "bid_size": 3.0, "ask": 4.2, "ask_size": 3.0, "iv": 0.3714, "open_interest": 2.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0012, "vega": 0.3644, "theta": -0.0303, "rho": 0.1261, "theo": 2.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-06-22T09:55:45", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "OIH270617P00595000", "bid": 235.9, "bid_size": 1.0, "ask": 239.7, "ask_size": 5.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.001, "vega": 0.1751, "theta": 0.0, "rho": -0.862, "theo": 237.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.400001525879}, {"option": "OIH270617C00600000", "bid": 0.8, "bid_size": 1.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.3809, "open_interest": 27.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0012, "vega": 0.3562, "theta": -0.0299, "rho": 0.1224, "theo": 2.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T10:56:03", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "OIH270617P00600000", "bid": 240.5, "bid_size": 1.0, "ask": 244.8, "ask_size": 1.0, "iv": 0.3882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.001, "vega": 0.169, "theta": 0.0, "rho": -0.8516, "theo": 242.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.699996948242}, {"option": "OIH270617C00605000", "bid": 0.05, "bid_size": 3.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": 0.0636, "gamma": 0.0011, "vega": 0.3485, "theta": -0.0294, "rho": 0.119, "theo": 2.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "OIH270617P00605000", "bid": 245.8, "bid_size": 1.0, "ask": 250.0, "ask_size": 1.0, "iv": 0.4094, "open_interest": 0.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0009, "vega": 0.1619, "theta": 0.0, "rho": -0.8552, "theo": 247.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.650001525879}, {"option": "OIH270617C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3805, "open_interest": 0.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0011, "vega": 0.3411, "theta": -0.029, "rho": 0.1157, "theo": 2.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "OIH270617P00610000", "bid": 250.7, "bid_size": 1.0, "ask": 255.0, "ask_size": 1.0, "iv": 0.4131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0009, "vega": 0.1548, "theta": 0.0, "rho": -0.8611, "theo": 252.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.649993896484}, {"option": "OIH270617C00615000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": 0.0602, "gamma": 0.0011, "vega": 0.3341, "theta": -0.0286, "rho": 0.1126, "theo": 2.4692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "OIH270617P00615000", "bid": 255.5, "bid_size": 1.0, "ask": 259.8, "ask_size": 1.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0008, "vega": 0.1492, "theta": 0.0, "rho": -0.8636, "theo": 257.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.600006103516}, {"option": "OIH270617C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.3879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0586, "gamma": 0.001, "vega": 0.3275, "theta": -0.0282, "rho": 0.1097, "theo": 2.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.51, "last_trade_time": "2026-08-14T15:35:53", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "OIH270617P00620000", "bid": 260.5, "bid_size": 2.0, "ask": 264.9, "ask_size": 1.0, "iv": 0.4173, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0008, "vega": 0.1444, "theta": 0.0, "rho": -0.8679, "theo": 262.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.600006103516}, {"option": "OIH270617C00625000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": 0.0572, "gamma": 0.001, "vega": 0.3211, "theta": -0.0278, "rho": 0.1069, "theo": 2.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH270617P00625000", "bid": 265.5, "bid_size": 2.0, "ask": 269.7, "ask_size": 1.0, "iv": 0.4176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0008, "vega": 0.141, "theta": 0.0, "rho": -0.8678, "theo": 267.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.550003051758}, {"option": "OIH270617C00630000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.395, "open_interest": 0.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.001, "vega": 0.3149, "theta": -0.0274, "rho": 0.1043, "theo": 2.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "OIH270617P00630000", "bid": 270.5, "bid_size": 3.0, "ask": 274.6, "ask_size": 1.0, "iv": 0.4206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9753, "gamma": 0.0007, "vega": 0.137, "theta": 0.0, "rho": -0.8724, "theo": 272.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.550003051758}, {"option": "OIH270617C00635000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.001, "vega": 0.309, "theta": -0.0271, "rho": 0.1017, "theo": 2.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "OIH270617P00635000", "bid": 275.5, "bid_size": 3.0, "ask": 279.7, "ask_size": 1.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0007, "vega": 0.1328, "theta": 0.0, "rho": -0.8706, "theo": 277.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.300003051758}, {"option": "OIH270617C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4036, "open_interest": 10.0, "volume": 0.0, "delta": 0.0531, "gamma": 0.0009, "vega": 0.3033, "theta": -0.0268, "rho": 0.0992, "theo": 2.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-04-27T10:33:21", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "OIH270617P00640000", "bid": 280.5, "bid_size": 1.0, "ask": 284.8, "ask_size": 1.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.0007, "vega": 0.1282, "theta": 0.0, "rho": -0.8739, "theo": 282.2626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.25}, {"option": "OIH270617C00645000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.406, "open_interest": 0.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0009, "vega": 0.2977, "theta": -0.0264, "rho": 0.0968, "theo": 2.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "OIH270617P00645000", "bid": 285.5, "bid_size": 1.0, "ask": 289.7, "ask_size": 1.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0007, "vega": 0.1238, "theta": 0.0, "rho": -0.8544, "theo": 287.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.25}, {"option": "OIH270617C00650000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0009, "vega": 0.2923, "theta": -0.0261, "rho": 0.0946, "theo": 2.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "OIH270617P00650000", "bid": 290.3, "bid_size": 1.0, "ask": 294.7, "ask_size": 1.0, "iv": 0.4426, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0006, "vega": 0.1174, "theta": 0.0, "rho": -0.8604, "theo": 292.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.350006103516}, {"option": "OIH270617C00655000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0009, "vega": 0.2871, "theta": -0.0258, "rho": 0.0924, "theo": 2.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "OIH270617P00655000", "bid": 295.4, "bid_size": 1.0, "ask": 299.7, "ask_size": 1.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0006, "vega": 0.112, "theta": 0.0, "rho": -0.8644, "theo": 297.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.199996948242}, {"option": "OIH270617C00660000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4185, "open_interest": 4.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0008, "vega": 0.282, "theta": -0.0255, "rho": 0.0903, "theo": 2.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-05-22T14:04:32", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH270617P00660000", "bid": 300.4, "bid_size": 1.0, "ask": 304.7, "ask_size": 1.0, "iv": 0.4579, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0006, "vega": 0.1067, "theta": 0.0, "rho": -0.8689, "theo": 302.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.199996948242}, {"option": "OIH270617C00665000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0008, "vega": 0.2772, "theta": -0.0253, "rho": 0.0883, "theo": 1.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH270617P00665000", "bid": 305.3, "bid_size": 1.0, "ask": 309.6, "ask_size": 1.0, "iv": 0.4577, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0006, "vega": 0.1021, "theta": 0.0, "rho": -0.8748, "theo": 307.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.25}, {"option": "OIH270617C00670000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4247, "open_interest": 0.0, "volume": 0.0, "delta": 0.0465, "gamma": 0.0008, "vega": 0.2725, "theta": -0.025, "rho": 0.0864, "theo": 1.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH270617P00670000", "bid": 310.3, "bid_size": 1.0, "ask": 314.6, "ask_size": 1.0, "iv": 0.4638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0006, "vega": 0.098, "theta": 0.0, "rho": -0.8746, "theo": 312.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.149993896484}, {"option": "OIH280121C00145000", "bid": 213.0, "bid_size": 1.0, "ask": 218.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.1702, "theo": 215.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "OIH280121P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 12.0, "iv": 0.4571, "open_interest": 3.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0002, "vega": 0.1224, "theta": -0.0054, "rho": -0.057, "theo": 0.741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-02-02T09:51:11", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OIH280121C00150000", "bid": 208.0, "bid_size": 1.0, "ask": 213.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0117, "theta": 0.0, "rho": 0.1898, "theo": 210.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.0, "last_trade_time": "2026-10-05T11:03:53", "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "OIH280121P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 11.0, "iv": 0.4432, "open_interest": 1.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0002, "vega": 0.134, "theta": -0.0058, "rho": -0.0629, "theo": 0.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.26, "last_trade_time": "2026-01-16T13:10:57", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OIH280121C00155000", "bid": 203.0, "bid_size": 1.0, "ask": 208.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0156, "theta": 0.0, "rho": 0.2209, "theo": 205.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "OIH280121P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 0.4283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0002, "vega": 0.1464, "theta": -0.0062, "rho": -0.07, "theo": 0.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "OIH280121C00160000", "bid": 198.5, "bid_size": 1.0, "ask": 203.5, "ask_size": 1.0, "iv": 0.4219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0165, "theta": 0.0, "rho": 0.2278, "theo": 200.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "OIH280121P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 0.4153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0003, "vega": 0.1601, "theta": -0.0067, "rho": -0.0776, "theo": 0.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "OIH280121C00165000", "bid": 193.5, "bid_size": 1.0, "ask": 198.5, "ask_size": 1.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0002, "vega": 0.0442, "theta": 0.0, "rho": 0.3579, "theo": 195.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.0}, {"option": "OIH280121P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 8.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0003, "vega": 0.1758, "theta": -0.0072, "rho": -0.0866, "theo": 1.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "OIH280121C00170000", "bid": 189.5, "bid_size": 1.0, "ask": 193.5, "ask_size": 3.0, "iv": 0.4321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0003, "vega": 0.05, "theta": 0.0, "rho": 0.3684, "theo": 191.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.5}, {"option": "OIH280121P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 8.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0003, "vega": 0.1936, "theta": -0.0078, "rho": -0.0969, "theo": 1.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "OIH280121C00175000", "bid": 184.5, "bid_size": 1.0, "ask": 188.5, "ask_size": 4.0, "iv": 0.411, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0004, "vega": 0.0776, "theta": 0.0, "rho": 0.3803, "theo": 186.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.5}, {"option": "OIH280121P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.0004, "vega": 0.214, "theta": -0.0086, "rho": -0.1095, "theo": 1.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "OIH280121C00180000", "bid": 179.5, "bid_size": 1.0, "ask": 184.0, "ask_size": 5.0, "iv": 0.4065, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0004, "vega": 0.1087, "theta": 0.0, "rho": 0.646, "theo": 181.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.0}, {"option": "OIH280121P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0004, "vega": 0.2354, "theta": -0.0093, "rho": -0.1229, "theo": 1.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999995306134}, {"option": "OIH280121C00185000", "bid": 175.0, "bid_size": 1.0, "ask": 179.0, "ask_size": 5.0, "iv": 0.3983, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0006, "vega": 0.1161, "theta": 0.0, "rho": 0.6618, "theo": 176.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.25}, {"option": "OIH280121P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 3.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0005, "vega": 0.2604, "theta": -0.0102, "rho": -0.1393, "theo": 1.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500002682209}, {"option": "OIH280121C00190000", "bid": 170.0, "bid_size": 1.0, "ask": 174.5, "ask_size": 5.0, "iv": 0.3901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0006, "vega": 0.1964, "theta": 0.0, "rho": 1.0451, "theo": 171.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.25}, {"option": "OIH280121P00190000", "bid": 0.05, "bid_size": 7.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0005, "vega": 0.2886, "theta": -0.0112, "rho": -0.1574, "theo": 2.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "OIH280121C00195000", "bid": 165.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 5.0, "iv": 0.3814, "open_interest": 0.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0007, "vega": 0.2093, "theta": 0.0, "rho": 1.0672, "theo": 167.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.75}, {"option": "OIH280121P00195000", "bid": 0.5, "bid_size": 4.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.3619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.0006, "vega": 0.3181, "theta": -0.0124, "rho": -0.1788, "theo": 2.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "OIH280121C00200000", "bid": 161.0, "bid_size": 2.0, "ask": 165.5, "ask_size": 5.0, "iv": 0.3868, "open_interest": 2.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0008, "vega": 0.2644, "theta": 0.0, "rho": 1.4744, "theo": 162.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.03, "last_trade_time": "2026-09-15T13:33:32", "percent_change": 0.0, "prev_day_close": 160.300003051758}, {"option": "OIH280121P00200000", "bid": 0.5, "bid_size": 4.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0006, "vega": 0.3511, "theta": -0.0136, "rho": -0.2024, "theo": 2.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "OIH280121C00205000", "bid": 156.0, "bid_size": 1.0, "ask": 161.0, "ask_size": 5.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9526, "gamma": 0.0008, "vega": 0.3158, "theta": 0.0, "rho": 1.4885, "theo": 157.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.95, "last_trade_time": "2026-06-22T09:50:37", "percent_change": 0.0, "prev_day_close": 155.849998474121}, {"option": "OIH280121P00205000", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0007, "vega": 0.3866, "theta": -0.0149, "rho": -0.2286, "theo": 3.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "OIH280121C00210000", "bid": 151.5, "bid_size": 2.0, "ask": 156.5, "ask_size": 5.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9443, "gamma": 0.0009, "vega": 0.3617, "theta": -0.0002, "rho": 1.793, "theo": 153.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.25}, {"option": "OIH280121P00210000", "bid": 1.5, "bid_size": 9.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.3429, "open_interest": 4.0, "volume": 0.0, "delta": -0.0535, "gamma": 0.0008, "vega": 0.424, "theta": -0.0163, "rho": -0.2589, "theo": 3.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-09-03T12:19:48", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "OIH280121C00215000", "bid": 147.0, "bid_size": 2.0, "ask": 152.0, "ask_size": 5.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0009, "vega": 0.3828, "theta": -0.0012, "rho": 1.8246, "theo": 149.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.050003051758}, {"option": "OIH280121P00215000", "bid": 2.0, "bid_size": 8.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3417, "open_interest": 1.0, "volume": 0.0, "delta": -0.06, "gamma": 0.0009, "vega": 0.4639, "theta": -0.0178, "rho": -0.2914, "theo": 4.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2025-12-19T11:29:24", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "OIH280121C00220000", "bid": 143.5, "bid_size": 2.0, "ask": 148.0, "ask_size": 5.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.001, "vega": 0.4556, "theta": -0.0023, "rho": 1.9405, "theo": 144.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.0}, {"option": "OIH280121P00220000", "bid": 2.5, "bid_size": 16.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.3416, "open_interest": 200.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.001, "vega": 0.505, "theta": -0.0194, "rho": -0.3265, "theo": 4.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-06T11:08:38", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "OIH280121C00225000", "bid": 138.5, "bid_size": 1.0, "ask": 143.5, "ask_size": 4.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.9202, "gamma": 0.001, "vega": 0.4871, "theta": -0.0039, "rho": 1.9997, "theo": 140.6968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.25}, {"option": "OIH280121P00225000", "bid": 3.1, "bid_size": 6.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.3501, "open_interest": 1.0, "volume": 0.0, "delta": -0.0748, "gamma": 0.001, "vega": 0.5486, "theta": -0.0211, "rho": -0.3661, "theo": 5.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.4, "last_trade_time": "2025-12-19T10:39:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "OIH280121C00230000", "bid": 134.5, "bid_size": 1.0, "ask": 139.5, "ask_size": 4.0, "iv": 0.3618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0011, "vega": 0.513, "theta": -0.0056, "rho": 2.0421, "theo": 136.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.25}, {"option": "OIH280121P00230000", "bid": 4.0, "bid_size": 9.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.355, "open_interest": 4.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0011, "vega": 0.5926, "theta": -0.0228, "rho": -0.407, "theo": 6.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.34, "last_trade_time": "2026-03-03T14:59:01", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "OIH280121C00235000", "bid": 130.5, "bid_size": 1.0, "ask": 135.5, "ask_size": 5.0, "iv": 0.3617, "open_interest": 6.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0012, "vega": 0.5914, "theta": -0.0076, "rho": 2.0723, "theo": 132.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.1, "last_trade_time": "2025-12-23T15:24:25", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "OIH280121P00235000", "bid": 4.5, "bid_size": 7.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.3446, "open_interest": 8.0, "volume": 0.0, "delta": -0.0918, "gamma": 0.0012, "vega": 0.6371, "theta": -0.0246, "rho": -0.4515, "theo": 6.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-09-01T15:17:00", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "OIH280121C00240000", "bid": 126.5, "bid_size": 1.0, "ask": 131.5, "ask_size": 2.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.8939, "gamma": 0.0012, "vega": 0.6232, "theta": -0.0099, "rho": 2.0908, "theo": 128.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "OIH280121P00240000", "bid": 5.5, "bid_size": 8.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.3542, "open_interest": 3.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0013, "vega": 0.6838, "theta": -0.0263, "rho": -0.4996, "theo": 7.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-09-29T15:52:09", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "OIH280121C00245000", "bid": 122.5, "bid_size": 1.0, "ask": 127.5, "ask_size": 1.0, "iv": 0.3584, "open_interest": 2.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0013, "vega": 0.6528, "theta": -0.0122, "rho": 2.1199, "theo": 124.714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 199.1, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "OIH280121P00245000", "bid": 6.5, "bid_size": 8.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.3482, "open_interest": 1.0, "volume": 0.0, "delta": -0.1107, "gamma": 0.0014, "vega": 0.7283, "theta": -0.0281, "rho": -0.5484, "theo": 8.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2025-12-19T10:42:30", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "OIH280121C00250000", "bid": 118.5, "bid_size": 1.0, "ask": 123.5, "ask_size": 1.0, "iv": 0.3558, "open_interest": 20.0, "volume": 0.0, "delta": 0.8747, "gamma": 0.0014, "vega": 0.7316, "theta": -0.0145, "rho": 2.1065, "theo": 120.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 158.0, "last_trade_time": "2026-10-05T12:52:58", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "OIH280121P00250000", "bid": 7.5, "bid_size": 7.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.3558, "open_interest": 4.0, "volume": 0.0, "delta": -0.1208, "gamma": 0.0015, "vega": 0.7744, "theta": -0.0299, "rho": -0.6013, "theo": 9.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.79, "last_trade_time": "2026-04-20T12:16:08", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "OIH280121C00255000", "bid": 115.0, "bid_size": 1.0, "ask": 120.0, "ask_size": 1.0, "iv": 0.3589, "open_interest": 20.0, "volume": 0.0, "delta": 0.8643, "gamma": 0.0015, "vega": 0.7654, "theta": -0.0169, "rho": 2.1178, "theo": 117.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.5, "last_trade_time": "2026-11-02T13:35:18", "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "OIH280121P00255000", "bid": 8.5, "bid_size": 8.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.3485, "open_interest": 1.0, "volume": 0.0, "delta": -0.1315, "gamma": 0.0016, "vega": 0.8218, "theta": -0.0317, "rho": -0.6555, "theo": 10.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2025-12-19T10:42:37", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "OIH280121C00260000", "bid": 111.0, "bid_size": 1.0, "ask": 116.0, "ask_size": 1.0, "iv": 0.3545, "open_interest": 1.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0016, "vega": 0.7969, "theta": -0.0193, "rho": 2.1288, "theo": 113.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.4, "last_trade_time": "2026-09-03T09:30:00", "percent_change": 0.0, "prev_day_close": 111.75}, {"option": "OIH280121P00260000", "bid": 9.5, "bid_size": 8.0, "ask": 14.5, "ask_size": 8.0, "iv": 0.3558, "open_interest": 6.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0016, "vega": 0.866, "theta": -0.0334, "rho": -0.713, "theo": 11.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-10-01T09:37:13", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "OIH280121C00265000", "bid": 107.5, "bid_size": 1.0, "ask": 112.5, "ask_size": 1.0, "iv": 0.356, "open_interest": 1.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.0017, "vega": 0.8727, "theta": -0.0217, "rho": 2.1383, "theo": 109.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.0, "last_trade_time": "2026-11-02T13:41:08", "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "OIH280121P00265000", "bid": 10.5, "bid_size": 12.0, "ask": 14.3, "ask_size": 9.0, "iv": 0.3466, "open_interest": 1.0, "volume": 0.0, "delta": -0.1537, "gamma": 0.0017, "vega": 0.9108, "theta": -0.0351, "rho": -0.7714, "theo": 13.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.36, "last_trade_time": "2026-11-06T15:16:33", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "OIH280121C00270000", "bid": 104.0, "bid_size": 1.0, "ask": 109.0, "ask_size": 1.0, "iv": 0.3561, "open_interest": 5.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0017, "vega": 0.9069, "theta": -0.024, "rho": 2.1097, "theo": 106.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.79, "last_trade_time": "2026-10-01T09:41:06", "percent_change": 0.0, "prev_day_close": 104.5}, {"option": "OIH280121P00270000", "bid": 12.0, "bid_size": 7.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.3528, "open_interest": 1.0, "volume": 0.0, "delta": -0.1653, "gamma": 0.0018, "vega": 0.9535, "theta": -0.0368, "rho": -0.8309, "theo": 14.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-05-06T13:42:03", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "OIH280121C00275000", "bid": 100.5, "bid_size": 1.0, "ask": 105.5, "ask_size": 5.0, "iv": 0.3608, "open_interest": 10.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0018, "vega": 0.939, "theta": -0.0262, "rho": 2.1126, "theo": 102.9098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.69, "last_trade_time": "2026-01-21T15:32:29", "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "OIH280121P00275000", "bid": 13.5, "bid_size": 9.0, "ask": 17.5, "ask_size": 14.0, "iv": 0.3516, "open_interest": 6.0, "volume": 0.0, "delta": -0.1772, "gamma": 0.0019, "vega": 0.9972, "theta": -0.0384, "rho": -0.8946, "theo": 15.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.34, "last_trade_time": "2026-05-18T15:00:05", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "OIH280121C00280000", "bid": 98.0, "bid_size": 1.0, "ask": 102.0, "ask_size": 5.0, "iv": 0.3593, "open_interest": 16.0, "volume": 1.0, "delta": 0.8077, "gamma": 0.0019, "vega": 0.9687, "theta": -0.0284, "rho": 2.1165, "theo": 99.5193, "change": 4.85, "open": 102.0, "high": 102.0, "low": 102.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-11-09T12:06:17", "percent_change": 4.99228, "prev_day_close": 97.1500015258789}, {"option": "OIH280121P00280000", "bid": 15.0, "bid_size": 12.0, "ask": 18.1, "ask_size": 7.0, "iv": 0.3478, "open_interest": 14.0, "volume": 0.0, "delta": -0.1894, "gamma": 0.002, "vega": 1.0375, "theta": -0.04, "rho": -0.9544, "theo": 17.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.03, "last_trade_time": "2026-09-01T09:30:21", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "OIH280121C00285000", "bid": 94.0, "bid_size": 1.0, "ask": 99.0, "ask_size": 5.0, "iv": 0.3595, "open_interest": 2.0, "volume": 0.0, "delta": 0.7954, "gamma": 0.002, "vega": 1.0408, "theta": -0.0305, "rho": 2.0805, "theo": 96.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.85, "last_trade_time": "2026-02-27T09:30:07", "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "OIH280121P00285000", "bid": 16.5, "bid_size": 11.0, "ask": 19.9, "ask_size": 11.0, "iv": 0.3491, "open_interest": 1.0, "volume": 0.0, "delta": -0.2018, "gamma": 0.0021, "vega": 1.078, "theta": -0.0414, "rho": -1.0192, "theo": 18.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.08, "last_trade_time": "2026-11-05T15:16:26", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "OIH280121C00290000", "bid": 90.5, "bid_size": 1.0, "ask": 95.5, "ask_size": 1.0, "iv": 0.3541, "open_interest": 6.0, "volume": 0.0, "delta": 0.7829, "gamma": 0.0021, "vega": 1.0719, "theta": -0.0325, "rho": 2.0762, "theo": 92.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.88, "last_trade_time": "2026-10-28T11:49:59", "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "OIH280121P00290000", "bid": 18.0, "bid_size": 8.0, "ask": 22.5, "ask_size": 5.0, "iv": 0.3533, "open_interest": 4.0, "volume": 0.0, "delta": -0.2145, "gamma": 0.0021, "vega": 1.1158, "theta": -0.0428, "rho": -1.0842, "theo": 20.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-10-22T12:41:56", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "OIH280121C00295000", "bid": 87.5, "bid_size": 1.0, "ask": 92.5, "ask_size": 1.0, "iv": 0.3554, "open_interest": 7.0, "volume": 0.0, "delta": 0.7701, "gamma": 0.0022, "vega": 1.1011, "theta": -0.0345, "rho": 2.072, "theo": 89.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.9, "last_trade_time": "2026-09-03T10:28:39", "percent_change": 0.0, "prev_day_close": 87.5499992370606}, {"option": "OIH280121P00295000", "bid": 19.5, "bid_size": 7.0, "ask": 24.0, "ask_size": 8.0, "iv": 0.3517, "open_interest": 10.0, "volume": 0.0, "delta": -0.2275, "gamma": 0.0022, "vega": 1.1541, "theta": -0.0442, "rho": -1.1479, "theo": 21.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-10-29T13:14:30", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "OIH280121C00300000", "bid": 84.5, "bid_size": 1.0, "ask": 89.5, "ask_size": 1.0, "iv": 0.356, "open_interest": 6.0, "volume": 0.0, "delta": 0.7572, "gamma": 0.0022, "vega": 1.132, "theta": -0.0364, "rho": 2.069, "theo": 86.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.63, "last_trade_time": "2026-10-28T11:49:59", "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "OIH280121P00300000", "bid": 21.5, "bid_size": 12.0, "ask": 26.0, "ask_size": 10.0, "iv": 0.3537, "open_interest": 76.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0023, "vega": 1.1886, "theta": -0.0454, "rho": -1.2122, "theo": 23.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.17, "last_trade_time": "2026-10-22T12:41:10", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "OIH280121C00305000", "bid": 81.5, "bid_size": 1.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.3558, "open_interest": 3.0, "volume": 0.0, "delta": 0.744, "gamma": 0.0023, "vega": 1.1906, "theta": -0.0382, "rho": 2.0232, "theo": 83.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.36, "last_trade_time": "2026-07-01T09:30:11", "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "OIH280121P00305000", "bid": 23.0, "bid_size": 7.0, "ask": 26.7, "ask_size": 3.0, "iv": 0.3476, "open_interest": 8.0, "volume": 0.0, "delta": -0.254, "gamma": 0.0024, "vega": 1.2225, "theta": -0.0466, "rho": -1.2817, "theo": 25.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.68, "last_trade_time": "2026-10-15T10:48:01", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "OIH280121C00310000", "bid": 78.5, "bid_size": 1.0, "ask": 83.5, "ask_size": 1.0, "iv": 0.3548, "open_interest": 12.0, "volume": 0.0, "delta": 0.7307, "gamma": 0.0024, "vega": 1.2177, "theta": -0.0398, "rho": 2.0118, "theo": 80.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.6, "last_trade_time": "2026-10-01T15:32:06", "percent_change": 0.0, "prev_day_close": 78.6500015258789}, {"option": "OIH280121P00310000", "bid": 25.0, "bid_size": 8.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.3516, "open_interest": 12.0, "volume": 0.0, "delta": -0.2675, "gamma": 0.0024, "vega": 1.2538, "theta": -0.0477, "rho": -1.3471, "theo": 27.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.11, "last_trade_time": "2026-03-06T10:32:46", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "OIH280121C00315000", "bid": 75.5, "bid_size": 1.0, "ask": 80.5, "ask_size": 1.0, "iv": 0.3534, "open_interest": 5.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0024, "vega": 1.2429, "theta": -0.0414, "rho": 2.0011, "theo": 77.6849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.9, "last_trade_time": "2026-09-03T10:48:18", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "OIH280121P00315000", "bid": 27.0, "bid_size": 6.0, "ask": 30.5, "ask_size": 7.0, "iv": 0.3477, "open_interest": 4.0, "volume": 0.0, "delta": -0.2813, "gamma": 0.0025, "vega": 1.2858, "theta": -0.0488, "rho": -1.4037, "theo": 29.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.59, "last_trade_time": "2026-09-02T15:37:37", "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "OIH280121C00320000", "bid": 72.5, "bid_size": 1.0, "ask": 77.5, "ask_size": 1.0, "iv": 0.3515, "open_interest": 22.0, "volume": 0.0, "delta": 0.7035, "gamma": 0.0025, "vega": 1.2662, "theta": -0.0429, "rho": 1.991, "theo": 74.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.35, "last_trade_time": "2026-05-28T10:17:08", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "OIH280121P00320000", "bid": 28.5, "bid_size": 5.0, "ask": 32.4, "ask_size": 8.0, "iv": 0.345, "open_interest": 1.0, "volume": 0.0, "delta": -0.2953, "gamma": 0.0026, "vega": 1.314, "theta": -0.0497, "rho": -1.473, "theo": 31.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.32, "last_trade_time": "2026-05-14T14:34:18", "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "OIH280121C00325000", "bid": 70.0, "bid_size": 1.0, "ask": 75.0, "ask_size": 1.0, "iv": 0.3528, "open_interest": 4.0, "volume": 0.0, "delta": 0.6896, "gamma": 0.0026, "vega": 1.3151, "theta": -0.0443, "rho": 1.9397, "theo": 72.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.0, "last_trade_time": "2026-09-03T12:52:01", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "OIH280121P00325000", "bid": 31.0, "bid_size": 7.0, "ask": 35.0, "ask_size": 5.0, "iv": 0.3481, "open_interest": 2.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0026, "vega": 1.3398, "theta": -0.0506, "rho": -1.544, "theo": 33.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.6, "last_trade_time": "2026-11-05T15:21:38", "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "OIH280121C00330000", "bid": 67.0, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.3497, "open_interest": 24.0, "volume": 0.0, "delta": 0.6757, "gamma": 0.0026, "vega": 1.3373, "theta": -0.0456, "rho": 1.9214, "theo": 69.3184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-08-04T10:13:38", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "OIH280121P00330000", "bid": 33.0, "bid_size": 6.0, "ask": 37.5, "ask_size": 6.0, "iv": 0.3483, "open_interest": 1.0, "volume": 0.0, "delta": -0.3237, "gamma": 0.0027, "vega": 1.3655, "theta": -0.0514, "rho": -1.6047, "theo": 35.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.3, "last_trade_time": "2026-01-21T10:42:26", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "OIH280121C00335000", "bid": 64.5, "bid_size": 1.0, "ask": 69.5, "ask_size": 1.0, "iv": 0.3498, "open_interest": 6.0, "volume": 0.0, "delta": 0.6616, "gamma": 0.0027, "vega": 1.3575, "theta": -0.0468, "rho": 1.9043, "theo": 66.6818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.0, "last_trade_time": "2026-09-03T12:26:58", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "OIH280121P00335000", "bid": 35.0, "bid_size": 7.0, "ask": 39.0, "ask_size": 5.0, "iv": 0.3444, "open_interest": 4.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.0028, "vega": 1.3881, "theta": -0.0521, "rho": -1.651, "theo": 37.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.75, "last_trade_time": "2026-05-18T15:05:33", "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "OIH280121C00340000", "bid": 62.0, "bid_size": 3.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.3495, "open_interest": 3.0, "volume": 0.0, "delta": 0.6474, "gamma": 0.0027, "vega": 1.376, "theta": -0.0479, "rho": 1.8876, "theo": 64.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.0, "last_trade_time": "2026-05-08T11:49:11", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "OIH280121P00340000", "bid": 37.0, "bid_size": 8.0, "ask": 41.5, "ask_size": 6.0, "iv": 0.3435, "open_interest": 59.0, "volume": 0.0, "delta": -0.3529, "gamma": 0.0028, "vega": 1.4094, "theta": -0.0528, "rho": -1.7218, "theo": 39.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.65, "last_trade_time": "2026-10-20T10:22:14", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "OIH280121C00345000", "bid": 59.5, "bid_size": 1.0, "ask": 64.5, "ask_size": 1.0, "iv": 0.3487, "open_interest": 3.0, "volume": 0.0, "delta": 0.6331, "gamma": 0.0028, "vega": 1.4094, "theta": -0.0489, "rho": 1.8348, "theo": 61.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.5, "last_trade_time": "2026-08-12T11:01:57", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "OIH280121P00345000", "bid": 39.5, "bid_size": 6.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.344, "open_interest": 8.0, "volume": 0.0, "delta": -0.3675, "gamma": 0.0029, "vega": 1.428, "theta": -0.0534, "rho": -1.7935, "theo": 41.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.55, "last_trade_time": "2026-10-20T10:17:59", "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "OIH280121C00350000", "bid": 57.0, "bid_size": 1.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.3472, "open_interest": 73.0, "volume": 0.0, "delta": 0.6188, "gamma": 0.0028, "vega": 1.4257, "theta": -0.0498, "rho": 1.8095, "theo": 59.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.5, "last_trade_time": "2026-11-05T14:09:00", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "OIH280121P00350000", "bid": 42.0, "bid_size": 18.0, "ask": 46.5, "ask_size": 5.0, "iv": 0.344, "open_interest": 87.0, "volume": 0.0, "delta": -0.3822, "gamma": 0.0029, "vega": 1.4448, "theta": -0.0539, "rho": -1.85, "theo": 44.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.3, "last_trade_time": "2026-11-02T14:18:28", "percent_change": 0.0, "prev_day_close": 45.1500015258789}, {"option": "OIH280121C00355000", "bid": 54.5, "bid_size": 2.0, "ask": 59.5, "ask_size": 1.0, "iv": 0.3453, "open_interest": 6.0, "volume": 0.0, "delta": 0.6044, "gamma": 0.0029, "vega": 1.44, "theta": -0.0506, "rho": 1.786, "theo": 56.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.0, "last_trade_time": "2026-06-24T13:31:00", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "OIH280121P00355000", "bid": 44.5, "bid_size": 13.0, "ask": 48.5, "ask_size": 8.0, "iv": 0.3414, "open_interest": 129.0, "volume": 0.0, "delta": -0.3975, "gamma": 0.003, "vega": 1.4585, "theta": -0.0543, "rho": -1.8772, "theo": 46.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.0, "last_trade_time": "2026-10-13T14:01:43", "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "OIH280121C00360000", "bid": 52.3, "bid_size": 3.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.3441, "open_interest": 9.0, "volume": 0.0, "delta": 0.59, "gamma": 0.0029, "vega": 1.4527, "theta": -0.0513, "rho": 1.7636, "theo": 54.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.0, "last_trade_time": "2026-10-01T10:12:29", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "OIH280121P00360000", "bid": 47.0, "bid_size": 15.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.3402, "open_interest": 98.0, "volume": 0.0, "delta": -0.4126, "gamma": 0.0031, "vega": 1.4706, "theta": -0.0547, "rho": -1.9357, "theo": 49.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.5, "last_trade_time": "2026-07-28T15:54:35", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "OIH280121C00365000", "bid": 50.0, "bid_size": 1.0, "ask": 55.0, "ask_size": 1.0, "iv": 0.3438, "open_interest": 3.0, "volume": 0.0, "delta": 0.5755, "gamma": 0.0029, "vega": 1.4637, "theta": -0.052, "rho": 1.7417, "theo": 52.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.75, "last_trade_time": "2026-05-14T15:27:37", "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "OIH280121P00365000", "bid": 49.5, "bid_size": 6.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.3403, "open_interest": 30.0, "volume": 0.0, "delta": -0.4278, "gamma": 0.0031, "vega": 1.4815, "theta": -0.055, "rho": -2.012, "theo": 52.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.27, "last_trade_time": "2026-10-13T14:04:29", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "OIH280121C00370000", "bid": 48.0, "bid_size": 3.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.344, "open_interest": 30.0, "volume": 0.0, "delta": 0.5612, "gamma": 0.003, "vega": 1.4802, "theta": -0.0525, "rho": 1.6819, "theo": 50.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.17, "last_trade_time": "2026-09-30T14:46:25", "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "OIH280121P00370000", "bid": 52.0, "bid_size": 2.0, "ask": 56.5, "ask_size": 8.0, "iv": 0.3382, "open_interest": 84.0, "volume": 0.0, "delta": -0.443, "gamma": 0.0031, "vega": 1.4905, "theta": -0.0553, "rho": -2.0704, "theo": 54.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.95, "last_trade_time": "2026-10-20T13:12:35", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "OIH280121C00375000", "bid": 45.8, "bid_size": 3.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.3413, "open_interest": 13.0, "volume": 0.0, "delta": 0.5469, "gamma": 0.003, "vega": 1.4879, "theta": -0.053, "rho": 1.6526, "theo": 48.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.0, "last_trade_time": "2026-09-28T12:16:56", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "OIH280121P00375000", "bid": 55.0, "bid_size": 7.0, "ask": 59.5, "ask_size": 6.0, "iv": 0.339, "open_interest": 2.0, "volume": 0.0, "delta": -0.4581, "gamma": 0.0032, "vega": 1.4934, "theta": -0.0555, "rho": -2.0754, "theo": 57.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.81, "last_trade_time": "2026-08-31T13:31:13", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "OIH280121C00380000", "bid": 43.5, "bid_size": 3.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.3395, "open_interest": 96.0, "volume": 0.0, "delta": 0.5327, "gamma": 0.003, "vega": 1.4941, "theta": -0.0534, "rho": 1.6251, "theo": 46.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.25, "last_trade_time": "2026-10-01T10:41:22", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "OIH280121P00380000", "bid": 58.0, "bid_size": 7.0, "ask": 62.5, "ask_size": 7.0, "iv": 0.3395, "open_interest": 22.0, "volume": 0.0, "delta": -0.4732, "gamma": 0.0032, "vega": 1.4962, "theta": -0.0556, "rho": -2.1145, "theo": 60.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.88, "last_trade_time": "2026-10-13T13:34:52", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "OIH280121C00385000", "bid": 42.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.3418, "open_interest": 67.0, "volume": 0.0, "delta": 0.5185, "gamma": 0.003, "vega": 1.4988, "theta": -0.0537, "rho": 1.5989, "theo": 44.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.5, "last_trade_time": "2026-10-16T12:10:55", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "OIH280121P00385000", "bid": 61.0, "bid_size": 4.0, "ask": 65.5, "ask_size": 6.0, "iv": 0.339, "open_interest": 3.0, "volume": 0.0, "delta": -0.4888, "gamma": 0.0032, "vega": 1.4973, "theta": -0.0557, "rho": -2.1682, "theo": 63.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.7, "last_trade_time": "2026-09-29T14:43:26", "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "OIH280121C00390000", "bid": 40.0, "bid_size": 3.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.3405, "open_interest": 27.0, "volume": 0.0, "delta": 0.5043, "gamma": 0.003, "vega": 1.502, "theta": -0.0539, "rho": 1.573, "theo": 42.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.0, "last_trade_time": "2026-10-29T11:07:22", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "OIH280121P00390000", "bid": 64.0, "bid_size": 3.0, "ask": 68.5, "ask_size": 8.0, "iv": 0.3385, "open_interest": 33.0, "volume": 0.0, "delta": -0.5039, "gamma": 0.0033, "vega": 1.4986, "theta": -0.0558, "rho": -2.246, "theo": 66.3409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.4, "last_trade_time": "2026-06-03T12:39:23", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "OIH280121C00395000", "bid": 38.5, "bid_size": 6.0, "ask": 43.0, "ask_size": 1.0, "iv": 0.3399, "open_interest": 4.0, "volume": 0.0, "delta": 0.4907, "gamma": 0.003, "vega": 1.5019, "theta": -0.0541, "rho": 1.512, "theo": 40.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.5, "last_trade_time": "2026-11-03T11:27:22", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "OIH280121P00395000", "bid": 67.0, "bid_size": 11.0, "ask": 71.5, "ask_size": 8.0, "iv": 0.3374, "open_interest": 12.0, "volume": 0.0, "delta": -0.519, "gamma": 0.0033, "vega": 1.4962, "theta": -0.0558, "rho": -2.2489, "theo": 69.445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.75, "last_trade_time": "2026-06-04T11:32:11", "percent_change": 0.0, "prev_day_close": 70.5499992370606}, {"option": "OIH280121C00400000", "bid": 37.0, "bid_size": 6.0, "ask": 41.5, "ask_size": 1.0, "iv": 0.3408, "open_interest": 152.0, "volume": 3.0, "delta": 0.4771, "gamma": 0.003, "vega": 1.5012, "theta": -0.0541, "rho": 1.4803, "theo": 38.8722, "change": 1.05, "open": 38.8, "high": 38.8, "low": 38.8, "tick": "up", "last_trade_price": 38.8, "last_trade_time": "2026-11-09T13:03:33", "percent_change": 2.78146, "prev_day_close": 37.75}, {"option": "OIH280121P00400000", "bid": 70.0, "bid_size": 13.0, "ask": 74.5, "ask_size": 9.0, "iv": 0.3358, "open_interest": 15.0, "volume": 0.0, "delta": -0.5339, "gamma": 0.0033, "vega": 1.4856, "theta": -0.0557, "rho": -2.2515, "theo": 72.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.16, "last_trade_time": "2026-10-13T13:34:52", "percent_change": 0.0, "prev_day_close": 73.7999992370606}, {"option": "OIH280121C00405000", "bid": 35.0, "bid_size": 6.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.3398, "open_interest": 24.0, "volume": 0.0, "delta": 0.4635, "gamma": 0.003, "vega": 1.4994, "theta": -0.0541, "rho": 1.4502, "theo": 37.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.95, "last_trade_time": "2026-10-26T15:37:53", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "OIH280121P00405000", "bid": 73.5, "bid_size": 6.0, "ask": 78.0, "ask_size": 9.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5489, "gamma": 0.0034, "vega": 1.476, "theta": -0.0555, "rho": -2.2726, "theo": 75.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "OIH280121C00410000", "bid": 33.0, "bid_size": 1.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.3377, "open_interest": 62.0, "volume": 0.0, "delta": 0.4502, "gamma": 0.003, "vega": 1.4969, "theta": -0.0541, "rho": 1.4221, "theo": 35.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.5, "last_trade_time": "2026-10-28T09:30:00", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "OIH280121P00410000", "bid": 77.0, "bid_size": 5.0, "ask": 81.5, "ask_size": 8.0, "iv": 0.3378, "open_interest": 37.0, "volume": 0.0, "delta": -0.564, "gamma": 0.0034, "vega": 1.4657, "theta": -0.0554, "rho": -2.3091, "theo": 79.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.25, "last_trade_time": "2026-09-14T14:44:42", "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "OIH280121C00415000", "bid": 31.5, "bid_size": 3.0, "ask": 36.5, "ask_size": 1.0, "iv": 0.3365, "open_interest": 10.0, "volume": 0.0, "delta": 0.4372, "gamma": 0.003, "vega": 1.4929, "theta": -0.054, "rho": 1.3889, "theo": 34.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-10-22T13:32:38", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "OIH280121P00415000", "bid": 80.0, "bid_size": 3.0, "ask": 84.5, "ask_size": 3.0, "iv": 0.3348, "open_interest": 1.0, "volume": 0.0, "delta": -0.5788, "gamma": 0.0034, "vega": 1.4578, "theta": -0.0553, "rho": -2.3737, "theo": 82.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.4, "last_trade_time": "2026-06-03T12:31:14", "percent_change": 0.0, "prev_day_close": 84.0999984741211}, {"option": "OIH280121C00420000", "bid": 30.5, "bid_size": 5.0, "ask": 35.5, "ask_size": 1.0, "iv": 0.3392, "open_interest": 14.0, "volume": 0.0, "delta": 0.4245, "gamma": 0.003, "vega": 1.4792, "theta": -0.0538, "rho": 1.3378, "theo": 32.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.37, "last_trade_time": "2026-10-07T11:54:37", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "OIH280121P00420000", "bid": 83.5, "bid_size": 3.0, "ask": 88.0, "ask_size": 5.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": -0.5932, "gamma": 0.0034, "vega": 1.4458, "theta": -0.0552, "rho": -2.3455, "theo": 86.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4500007629394}, {"option": "OIH280121C00425000", "bid": 29.0, "bid_size": 5.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.3381, "open_interest": 40.0, "volume": 0.0, "delta": 0.4121, "gamma": 0.003, "vega": 1.4716, "theta": -0.0536, "rho": 1.3057, "theo": 31.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.5, "last_trade_time": "2026-10-26T11:16:13", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "OIH280121P00425000", "bid": 87.0, "bid_size": 7.0, "ask": 91.5, "ask_size": 7.0, "iv": 0.3345, "open_interest": 1.0, "volume": 0.0, "delta": -0.6075, "gamma": 0.0034, "vega": 1.4256, "theta": -0.0548, "rho": -2.3416, "theo": 89.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.68, "last_trade_time": "2026-05-07T15:20:48", "percent_change": 0.0, "prev_day_close": 90.8499984741211}, {"option": "OIH280121C00430000", "bid": 28.0, "bid_size": 5.0, "ask": 32.5, "ask_size": 5.0, "iv": 0.3386, "open_interest": 114.0, "volume": 2.0, "delta": 0.3998, "gamma": 0.003, "vega": 1.463, "theta": -0.0533, "rho": 1.275, "theo": 30.0897, "change": 0.65, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-11-09T15:37:34", "percent_change": 2.21465, "prev_day_close": 29.3500003814697}, {"option": "OIH280121P00430000", "bid": 91.0, "bid_size": 8.0, "ask": 95.5, "ask_size": 7.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": -0.6216, "gamma": 0.0034, "vega": 1.405, "theta": -0.0544, "rho": -2.3486, "theo": 93.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "OIH280121C00435000", "bid": 26.5, "bid_size": 5.0, "ask": 31.5, "ask_size": 1.0, "iv": 0.3387, "open_interest": 11.0, "volume": 0.0, "delta": 0.3878, "gamma": 0.0029, "vega": 1.4543, "theta": -0.053, "rho": 1.2467, "theo": 28.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.1, "last_trade_time": "2026-09-29T14:42:25", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "OIH280121P00435000", "bid": 94.8, "bid_size": 8.0, "ask": 98.5, "ask_size": 9.0, "iv": 0.3351, "open_interest": 10.0, "volume": 0.0, "delta": -0.6357, "gamma": 0.0034, "vega": 1.3843, "theta": -0.054, "rho": -2.3311, "theo": 96.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.5, "last_trade_time": "2026-09-14T11:18:10", "percent_change": 0.0, "prev_day_close": 98.4000015258789}, {"option": "OIH280121C00440000", "bid": 25.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.3368, "open_interest": 81.0, "volume": 0.0, "delta": 0.3759, "gamma": 0.0029, "vega": 1.4451, "theta": -0.0527, "rho": 1.2197, "theo": 27.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.75, "last_trade_time": "2026-10-20T13:14:34", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "OIH280121P00440000", "bid": 98.5, "bid_size": 3.0, "ask": 103.0, "ask_size": 5.0, "iv": 0.3377, "open_interest": 1.0, "volume": 0.0, "delta": -0.6498, "gamma": 0.0034, "vega": 1.3631, "theta": -0.0536, "rho": -2.3697, "theo": 100.742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.8, "last_trade_time": "2026-05-15T10:08:37", "percent_change": 0.0, "prev_day_close": 102.400001525879}, {"option": "OIH280121C00445000", "bid": 24.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.3378, "open_interest": 1.0, "volume": 0.0, "delta": 0.3647, "gamma": 0.0029, "vega": 1.4223, "theta": -0.0523, "rho": 1.1708, "theo": 26.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.59, "last_trade_time": "2026-10-07T11:54:37", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "OIH280121P00445000", "bid": 102.0, "bid_size": 6.0, "ask": 106.5, "ask_size": 7.0, "iv": 0.3356, "open_interest": 19.0, "volume": 0.0, "delta": -0.6636, "gamma": 0.0034, "vega": 1.3438, "theta": -0.0533, "rho": -2.3524, "theo": 104.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.6, "last_trade_time": "2026-05-06T13:44:52", "percent_change": 0.0, "prev_day_close": 106.349998474121}, {"option": "OIH280121C00450000", "bid": 23.0, "bid_size": 3.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.3385, "open_interest": 119.0, "volume": 0.0, "delta": 0.3536, "gamma": 0.0028, "vega": 1.4089, "theta": -0.0518, "rho": 1.1393, "theo": 25.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.5, "last_trade_time": "2026-10-14T15:46:27", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "OIH280121P00450000", "bid": 106.0, "bid_size": 5.0, "ask": 110.5, "ask_size": 5.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.677, "gamma": 0.0034, "vega": 1.3179, "theta": -0.0528, "rho": -2.3428, "theo": 108.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.87, "last_trade_time": "2026-03-02T10:52:22", "percent_change": 0.0, "prev_day_close": 110.049999237061}, {"option": "OIH280121C00455000", "bid": 21.8, "bid_size": 3.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.3365, "open_interest": 13.0, "volume": 0.0, "delta": 0.3427, "gamma": 0.0028, "vega": 1.3951, "theta": -0.0513, "rho": 1.1093, "theo": 24.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-08-31T09:52:24", "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "OIH280121P00455000", "bid": 110.0, "bid_size": 4.0, "ask": 115.0, "ask_size": 5.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": -0.69, "gamma": 0.0034, "vega": 1.2938, "theta": -0.0522, "rho": -2.3301, "theo": 112.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.099998474121}, {"option": "OIH280121C00460000", "bid": 21.0, "bid_size": 3.0, "ask": 25.5, "ask_size": 1.0, "iv": 0.3375, "open_interest": 4.0, "volume": 0.0, "delta": 0.332, "gamma": 0.0028, "vega": 1.3813, "theta": -0.0508, "rho": 1.0812, "theo": 23.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.83, "last_trade_time": "2026-06-16T10:18:44", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "OIH280121P00460000", "bid": 114.0, "bid_size": 5.0, "ask": 118.5, "ask_size": 5.0, "iv": 0.3379, "open_interest": 0.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.0034, "vega": 1.2638, "theta": -0.0515, "rho": -2.3045, "theo": 116.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "OIH280121C00465000", "bid": 20.0, "bid_size": 3.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.3375, "open_interest": 1.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.0027, "vega": 1.3677, "theta": -0.0503, "rho": 1.0551, "theo": 22.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.7, "last_trade_time": "2026-10-15T10:37:14", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "OIH280121P00465000", "bid": 118.0, "bid_size": 5.0, "ask": 123.0, "ask_size": 5.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": -0.7156, "gamma": 0.0034, "vega": 1.2293, "theta": -0.0507, "rho": -2.2489, "theo": 120.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.349998474121}, {"option": "OIH280121C00470000", "bid": 19.0, "bid_size": 4.0, "ask": 24.0, "ask_size": 7.0, "iv": 0.339, "open_interest": 3.0, "volume": 0.0, "delta": 0.3115, "gamma": 0.0027, "vega": 1.3525, "theta": -0.0497, "rho": 1.0163, "theo": 21.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "OIH280121P00470000", "bid": 122.0, "bid_size": 5.0, "ask": 126.5, "ask_size": 5.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": -0.7285, "gamma": 0.0033, "vega": 1.1938, "theta": -0.0499, "rho": -2.2252, "theo": 124.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.599998474121}, {"option": "OIH280121C00475000", "bid": 18.0, "bid_size": 6.0, "ask": 23.0, "ask_size": 4.0, "iv": 0.3383, "open_interest": 6.0, "volume": 0.0, "delta": 0.3017, "gamma": 0.0027, "vega": 1.3237, "theta": -0.0491, "rho": 0.9866, "theo": 20.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.65, "last_trade_time": "2026-11-05T14:16:38", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "OIH280121P00475000", "bid": 126.0, "bid_size": 3.0, "ask": 131.0, "ask_size": 4.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.0033, "vega": 1.1639, "theta": -0.0491, "rho": -2.2159, "theo": 128.5596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.400001525879}, {"option": "OIH280121C00480000", "bid": 17.0, "bid_size": 4.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.3373, "open_interest": 40.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0026, "vega": 1.3062, "theta": -0.0484, "rho": 0.9583, "theo": 19.7374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.7, "last_trade_time": "2026-10-26T12:21:13", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "OIH280121P00480000", "bid": 130.5, "bid_size": 5.0, "ask": 135.0, "ask_size": 3.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": -0.7531, "gamma": 0.0033, "vega": 1.1376, "theta": -0.0482, "rho": -2.207, "theo": 132.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.25}, {"option": "OIH280121C00485000", "bid": 16.5, "bid_size": 9.0, "ask": 21.5, "ask_size": 10.0, "iv": 0.3399, "open_interest": 1.0, "volume": 0.0, "delta": 0.2829, "gamma": 0.0026, "vega": 1.2887, "theta": -0.0478, "rho": 0.9313, "theo": 18.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.41, "last_trade_time": "2026-07-28T09:30:05", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "OIH280121P00485000", "bid": 134.5, "bid_size": 5.0, "ask": 139.0, "ask_size": 5.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": -0.7648, "gamma": 0.0032, "vega": 1.1112, "theta": -0.0473, "rho": -2.1949, "theo": 136.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.150001525879}, {"option": "OIH280121C00490000", "bid": 16.0, "bid_size": 5.0, "ask": 20.5, "ask_size": 5.0, "iv": 0.3404, "open_interest": 6.0, "volume": 0.0, "delta": 0.2739, "gamma": 0.0025, "vega": 1.2715, "theta": -0.0471, "rho": 0.9059, "theo": 18.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.75, "last_trade_time": "2026-09-30T14:58:28", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "OIH280121P00490000", "bid": 139.0, "bid_size": 5.0, "ask": 144.0, "ask_size": 5.0, "iv": 0.3425, "open_interest": 0.0, "volume": 0.0, "delta": -0.7761, "gamma": 0.0032, "vega": 1.0807, "theta": -0.0462, "rho": -2.1583, "theo": 141.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.300003051758}, {"option": "OIH280121C00495000", "bid": 15.0, "bid_size": 7.0, "ask": 19.5, "ask_size": 14.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.265, "gamma": 0.0025, "vega": 1.2546, "theta": -0.0464, "rho": 0.8822, "theo": 17.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "OIH280121P00495000", "bid": 143.5, "bid_size": 8.0, "ask": 147.5, "ask_size": 5.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": -0.7872, "gamma": 0.0032, "vega": 1.0387, "theta": -0.0449, "rho": -2.0503, "theo": 145.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.800003051758}, {"option": "OIH280121C00500000", "bid": 14.5, "bid_size": 11.0, "ask": 19.0, "ask_size": 24.0, "iv": 0.3407, "open_interest": 32.0, "volume": 3.0, "delta": 0.2563, "gamma": 0.0024, "vega": 1.2381, "theta": -0.0457, "rho": 0.8596, "theo": 16.6663, "change": 1.85, "open": 18.1, "high": 18.1, "low": 18.1, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-09T13:02:40", "percent_change": 11.3846, "prev_day_close": 16.25}, {"option": "OIH280121P00500000", "bid": 147.5, "bid_size": 6.0, "ask": 152.0, "ask_size": 5.0, "iv": 0.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.7983, "gamma": 0.0031, "vega": 0.9876, "theta": -0.0434, "rho": -1.9465, "theo": 149.8316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.25}, {"option": "OIH280121C00505000", "bid": 13.5, "bid_size": 8.0, "ask": 18.4, "ask_size": 11.0, "iv": 0.3399, "open_interest": 2.0, "volume": 0.0, "delta": 0.2481, "gamma": 0.0024, "vega": 1.2055, "theta": -0.045, "rho": 0.824, "theo": 15.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.25, "last_trade_time": "2026-06-08T11:08:31", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "OIH280121P00505000", "bid": 152.0, "bid_size": 6.0, "ask": 156.5, "ask_size": 7.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": -0.8093, "gamma": 0.0031, "vega": 0.9398, "theta": -0.0419, "rho": -1.9402, "theo": 154.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.449996948242}, {"option": "OIH280121C00510000", "bid": 13.0, "bid_size": 4.0, "ask": 17.5, "ask_size": 3.0, "iv": 0.3397, "open_interest": 7.0, "volume": 0.0, "delta": 0.24, "gamma": 0.0024, "vega": 1.1859, "theta": -0.0442, "rho": 0.799, "theo": 15.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-05-28T09:56:02", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "OIH280121P00510000", "bid": 156.5, "bid_size": 5.0, "ask": 161.5, "ask_size": 5.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": -0.8198, "gamma": 0.003, "vega": 0.9119, "theta": -0.0403, "rho": -1.936, "theo": 158.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "OIH280121C00515000", "bid": 12.8, "bid_size": 5.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.3423, "open_interest": 0.0, "volume": 0.0, "delta": 0.2322, "gamma": 0.0023, "vega": 1.1662, "theta": -0.0435, "rho": 0.7748, "theo": 14.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "OIH280121P00515000", "bid": 161.0, "bid_size": 3.0, "ask": 166.0, "ask_size": 4.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": -0.83, "gamma": 0.003, "vega": 0.8887, "theta": -0.0387, "rho": -1.9269, "theo": 163.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.5}, {"option": "OIH280121C00520000", "bid": 11.5, "bid_size": 5.0, "ask": 16.3, "ask_size": 16.0, "iv": 0.3391, "open_interest": 22.0, "volume": 0.0, "delta": 0.2245, "gamma": 0.0023, "vega": 1.1467, "theta": -0.0427, "rho": 0.7519, "theo": 14.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.8, "last_trade_time": "2026-10-26T12:21:13", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "OIH280121P00520000", "bid": 165.5, "bid_size": 4.0, "ask": 170.2, "ask_size": 5.0, "iv": 0.344, "open_interest": 0.0, "volume": 0.0, "delta": -0.8398, "gamma": 0.0029, "vega": 0.8642, "theta": -0.0371, "rho": -1.905, "theo": 167.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.099998474121}, {"option": "OIH280121C00525000", "bid": 11.0, "bid_size": 4.0, "ask": 15.7, "ask_size": 2.0, "iv": 0.3396, "open_interest": 2.0, "volume": 0.0, "delta": 0.2171, "gamma": 0.0022, "vega": 1.1277, "theta": -0.0419, "rho": 0.7303, "theo": 13.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.97, "last_trade_time": "2026-06-18T10:17:32", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "OIH280121P00525000", "bid": 170.0, "bid_size": 5.0, "ask": 174.5, "ask_size": 5.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": -0.8492, "gamma": 0.0028, "vega": 0.8332, "theta": -0.0353, "rho": -1.8492, "theo": 172.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.75}, {"option": "OIH280121C00530000", "bid": 11.1, "bid_size": 4.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.3421, "open_interest": 4.0, "volume": 0.0, "delta": 0.2098, "gamma": 0.0022, "vega": 1.1093, "theta": -0.0411, "rho": 0.71, "theo": 12.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.94, "last_trade_time": "2026-09-08T10:06:34", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "OIH280121P00530000", "bid": 174.5, "bid_size": 5.0, "ask": 179.0, "ask_size": 4.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0028, "vega": 0.7855, "theta": -0.0334, "rho": -1.7061, "theo": 176.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.349998474121}, {"option": "OIH280121C00535000", "bid": 10.0, "bid_size": 4.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.3398, "open_interest": 1.0, "volume": 0.0, "delta": 0.2028, "gamma": 0.0021, "vega": 1.0849, "theta": -0.0404, "rho": 0.6829, "theo": 12.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.8, "last_trade_time": "2026-10-16T10:44:14", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "OIH280121P00535000", "bid": 179.5, "bid_size": 5.0, "ask": 184.0, "ask_size": 4.0, "iv": 0.3487, "open_interest": 0.0, "volume": 0.0, "delta": -0.867, "gamma": 0.0027, "vega": 0.7242, "theta": -0.0311, "rho": -1.5746, "theo": 181.2119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.949996948242}, {"option": "OIH280121C00540000", "bid": 9.8, "bid_size": 4.0, "ask": 14.0, "ask_size": 7.0, "iv": 0.3416, "open_interest": 5.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0021, "vega": 1.0579, "theta": -0.0396, "rho": 0.661, "theo": 11.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.58, "last_trade_time": "2026-09-30T09:53:23", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "OIH280121P00540000", "bid": 184.0, "bid_size": 3.0, "ask": 189.0, "ask_size": 5.0, "iv": 0.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0026, "vega": 0.6687, "theta": -0.0287, "rho": -1.5778, "theo": 185.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.449996948242}, {"option": "OIH280121C00545000", "bid": 9.0, "bid_size": 4.0, "ask": 13.5, "ask_size": 18.0, "iv": 0.3402, "open_interest": 47.0, "volume": 0.0, "delta": 0.1894, "gamma": 0.002, "vega": 1.0377, "theta": -0.0388, "rho": 0.64, "theo": 11.3857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.7, "last_trade_time": "2026-05-06T13:13:33", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "OIH280121P00545000", "bid": 188.5, "bid_size": 5.0, "ask": 193.5, "ask_size": 5.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.0025, "vega": 0.6402, "theta": -0.0263, "rho": -1.579, "theo": 190.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.199996948242}, {"option": "OIH280121C00550000", "bid": 8.5, "bid_size": 33.0, "ask": 13.0, "ask_size": 35.0, "iv": 0.34, "open_interest": 150.0, "volume": 0.0, "delta": 0.183, "gamma": 0.002, "vega": 1.0174, "theta": -0.038, "rho": 0.6197, "theo": 10.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-11-06T13:08:38", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "OIH280121P00550000", "bid": 193.5, "bid_size": 5.0, "ask": 198.0, "ask_size": 5.0, "iv": 0.3513, "open_interest": 1.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0024, "vega": 0.623, "theta": -0.024, "rho": -1.5745, "theo": 195.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.55, "last_trade_time": "2026-07-20T11:20:24", "percent_change": 0.0, "prev_day_close": 197.550003051758}, {"option": "OIH280121C00555000", "bid": 8.0, "bid_size": 3.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.3396, "open_interest": 3.0, "volume": 0.0, "delta": 0.1768, "gamma": 0.002, "vega": 0.9975, "theta": -0.0372, "rho": 0.6003, "theo": 10.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-10-19T10:58:39", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "OIH280121P00555000", "bid": 198.0, "bid_size": 3.0, "ask": 202.5, "ask_size": 3.0, "iv": 0.3489, "open_interest": 0.0, "volume": 0.0, "delta": -0.8992, "gamma": 0.0023, "vega": 0.6044, "theta": -0.0217, "rho": -1.5629, "theo": 199.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.900001525879}, {"option": "OIH280121C00560000", "bid": 7.5, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.3391, "open_interest": 0.0, "volume": 0.0, "delta": 0.1708, "gamma": 0.0019, "vega": 0.9781, "theta": -0.0364, "rho": 0.582, "theo": 10.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "OIH280121P00560000", "bid": 202.5, "bid_size": 5.0, "ask": 207.0, "ask_size": 2.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": -0.9065, "gamma": 0.0022, "vega": 0.5818, "theta": -0.0194, "rho": -1.528, "theo": 204.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.400001525879}, {"option": "OIH280121C00565000", "bid": 7.0, "bid_size": 3.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": 0.1649, "gamma": 0.0019, "vega": 0.9594, "theta": -0.0356, "rho": 0.5648, "theo": 9.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "OIH280121P00565000", "bid": 207.5, "bid_size": 4.0, "ask": 212.4, "ask_size": 5.0, "iv": 0.3549, "open_interest": 0.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.0021, "vega": 0.5465, "theta": -0.017, "rho": -1.4002, "theo": 209.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.849998474121}, {"option": "OIH280121C00570000", "bid": 7.0, "bid_size": 9.0, "ask": 11.3, "ask_size": 7.0, "iv": 0.3416, "open_interest": 2.0, "volume": 0.0, "delta": 0.1594, "gamma": 0.0018, "vega": 0.9365, "theta": -0.0348, "rho": 0.5435, "theo": 9.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-06T14:59:39", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "OIH280121P00570000", "bid": 212.5, "bid_size": 3.0, "ask": 217.0, "ask_size": 4.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9195, "gamma": 0.002, "vega": 0.495, "theta": -0.0144, "rho": -1.2852, "theo": 213.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "OIH280121C00575000", "bid": 6.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.3387, "open_interest": 1.0, "volume": 0.0, "delta": 0.1539, "gamma": 0.0018, "vega": 0.9104, "theta": -0.0341, "rho": 0.5256, "theo": 8.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.32, "last_trade_time": "2026-05-06T13:38:57", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "OIH280121P00575000", "bid": 217.0, "bid_size": 4.0, "ask": 222.0, "ask_size": 5.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0019, "vega": 0.4356, "theta": -0.0117, "rho": -1.2237, "theo": 218.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.75}, {"option": "OIH280121C00580000", "bid": 6.0, "bid_size": 5.0, "ask": 10.5, "ask_size": 17.0, "iv": 0.3401, "open_interest": 60.0, "volume": 0.0, "delta": 0.1486, "gamma": 0.0018, "vega": 0.891, "theta": -0.0333, "rho": 0.5084, "theo": 8.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.5, "last_trade_time": "2026-09-14T10:33:24", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "OIH280121P00580000", "bid": 222.0, "bid_size": 5.0, "ask": 226.5, "ask_size": 3.0, "iv": 0.3583, "open_interest": 0.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0018, "vega": 0.3942, "theta": -0.0089, "rho": -1.2288, "theo": 223.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.699996948242}, {"option": "OIH280121C00585000", "bid": 5.5, "bid_size": 4.0, "ask": 10.2, "ask_size": 4.0, "iv": 0.3396, "open_interest": 2.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.0017, "vega": 0.8718, "theta": -0.0326, "rho": 0.4917, "theo": 8.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.1, "last_trade_time": "2026-03-11T09:34:26", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "OIH280121P00585000", "bid": 226.5, "bid_size": 4.0, "ask": 231.5, "ask_size": 5.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": -0.9364, "gamma": 0.0017, "vega": 0.3779, "theta": -0.0063, "rho": -1.2316, "theo": 228.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.349998474121}, {"option": "OIH280121C00590000", "bid": 5.9, "bid_size": 5.0, "ask": 10.0, "ask_size": 17.0, "iv": 0.3449, "open_interest": 33.0, "volume": 0.0, "delta": 0.1386, "gamma": 0.0017, "vega": 0.8527, "theta": -0.0318, "rho": 0.4756, "theo": 7.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-26T12:37:21", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "OIH280121P00590000", "bid": 231.5, "bid_size": 5.0, "ask": 236.5, "ask_size": 5.0, "iv": 0.3634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.0016, "vega": 0.367, "theta": -0.0037, "rho": -1.2292, "theo": 233.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.449996948242}, {"option": "OIH280121C00595000", "bid": 5.0, "bid_size": 4.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.3405, "open_interest": 2.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0016, "vega": 0.8341, "theta": -0.0311, "rho": 0.4604, "theo": 7.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.13, "last_trade_time": "2026-09-21T15:39:14", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "OIH280121P00595000", "bid": 236.5, "bid_size": 5.0, "ask": 241.4, "ask_size": 5.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0016, "vega": 0.3554, "theta": -0.0011, "rho": -1.2194, "theo": 238.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.400001525879}, {"option": "OIH280121C00600000", "bid": 4.5, "bid_size": 32.0, "ask": 9.1, "ask_size": 32.0, "iv": 0.3388, "open_interest": 137.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.0016, "vega": 0.8161, "theta": -0.0303, "rho": 0.446, "theo": 7.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.44, "last_trade_time": "2026-11-06T13:08:38", "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "OIH280121P00600000", "bid": 241.5, "bid_size": 5.0, "ask": 245.5, "ask_size": 4.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": -0.9512, "gamma": 0.0015, "vega": 0.3401, "theta": 0.0, "rho": -1.1902, "theo": 242.8699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.5}, {"option": "OIH280121C00605000", "bid": 4.0, "bid_size": 4.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.3388, "open_interest": 2.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.0015, "vega": 0.7982, "theta": -0.0296, "rho": 0.4297, "theo": 6.8352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.64, "last_trade_time": "2026-05-15T12:24:13", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "OIH280121P00605000", "bid": 246.0, "bid_size": 4.0, "ask": 250.5, "ask_size": 5.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0014, "vega": 0.3152, "theta": 0.0, "rho": -1.1001, "theo": 247.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.199996948242}, {"option": "OIH280121C00610000", "bid": 4.0, "bid_size": 4.0, "ask": 8.7, "ask_size": 4.0, "iv": 0.3406, "open_interest": 1.0, "volume": 0.0, "delta": 0.1204, "gamma": 0.0015, "vega": 0.7749, "theta": -0.0289, "rho": 0.4156, "theo": 6.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-10-29T13:06:17", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "OIH280121P00610000", "bid": 251.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 5.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": -0.9592, "gamma": 0.0013, "vega": 0.2797, "theta": 0.0, "rho": -1.0281, "theo": 252.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.75}, {"option": "OIH280121C00615000", "bid": 3.5, "bid_size": 5.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.0015, "vega": 0.7548, "theta": -0.0282, "rho": 0.402, "theo": 6.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "OIH280121P00615000", "bid": 256.0, "bid_size": 4.0, "ask": 260.0, "ask_size": 1.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0012, "vega": 0.2358, "theta": 0.0, "rho": -0.9731, "theo": 257.4923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.100006103516}, {"option": "OIH280121C00620000", "bid": 3.5, "bid_size": 3.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": 0.1123, "gamma": 0.0014, "vega": 0.7375, "theta": -0.0275, "rho": 0.3888, "theo": 6.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "OIH280121P00620000", "bid": 261.0, "bid_size": 5.0, "ask": 265.0, "ask_size": 5.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.0011, "vega": 0.2038, "theta": 0.0, "rho": -0.9786, "theo": 262.3964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "OIH280121C00625000", "bid": 4.0, "bid_size": 6.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.3468, "open_interest": 23.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0014, "vega": 0.7205, "theta": -0.0269, "rho": 0.3759, "theo": 5.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.69, "last_trade_time": "2026-06-18T10:17:32", "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "OIH280121P00625000", "bid": 266.0, "bid_size": 5.0, "ask": 270.0, "ask_size": 5.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.001, "vega": 0.1848, "theta": 0.0, "rho": -0.9835, "theo": 267.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.300003051758}, {"option": "OIH280121C00630000", "bid": 3.0, "bid_size": 4.0, "ask": 7.7, "ask_size": 4.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": 0.1048, "gamma": 0.0014, "vega": 0.7037, "theta": -0.0262, "rho": 0.3635, "theo": 5.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "OIH280121P00630000", "bid": 270.5, "bid_size": 4.0, "ask": 275.0, "ask_size": 5.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.001, "vega": 0.1796, "theta": 0.0, "rho": -0.9863, "theo": 272.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.550003051758}, {"option": "OIH280121C00635000", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.1012, "gamma": 0.0013, "vega": 0.6873, "theta": -0.0256, "rho": 0.3516, "theo": 5.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "OIH280121P00635000", "bid": 275.5, "bid_size": 5.0, "ask": 280.0, "ask_size": 5.0, "iv": 0.3739, "open_interest": 0.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0009, "vega": 0.1743, "theta": 0.0, "rho": -0.9878, "theo": 277.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.25}, {"option": "OIH280121C00640000", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.3427, "open_interest": 6.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0013, "vega": 0.6714, "theta": -0.0249, "rho": 0.3404, "theo": 5.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.24, "last_trade_time": "2026-09-30T14:58:28", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "OIH280121P00640000", "bid": 280.5, "bid_size": 5.0, "ask": 284.5, "ask_size": 1.0, "iv": 0.3696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0008, "vega": 0.168, "theta": 0.0, "rho": -0.981, "theo": 282.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.25}, {"option": "OIH280121C00645000", "bid": 2.0, "bid_size": 4.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.338, "open_interest": 13.0, "volume": 0.0, "delta": 0.0944, "gamma": 0.0013, "vega": 0.6562, "theta": -0.0243, "rho": 0.33, "theo": 4.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.9, "last_trade_time": "2026-05-18T15:08:14", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "OIH280121P00645000", "bid": 285.5, "bid_size": 4.0, "ask": 289.5, "ask_size": 2.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0008, "vega": 0.1598, "theta": 0.0, "rho": -0.9515, "theo": 286.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.300003051758}, {"option": "OIH280121C00650000", "bid": 2.0, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.3414, "open_interest": 1.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.0012, "vega": 0.6374, "theta": -0.0237, "rho": 0.3177, "theo": 4.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.34, "last_trade_time": "2026-05-18T15:07:19", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "OIH280121P00650000", "bid": 290.5, "bid_size": 5.0, "ask": 294.5, "ask_size": 4.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0007, "vega": 0.1448, "theta": 0.0, "rho": -0.9173, "theo": 291.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.5}, {"option": "OIH280121C00655000", "bid": 2.0, "bid_size": 4.0, "ask": 6.7, "ask_size": 3.0, "iv": 0.3421, "open_interest": 44.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.0012, "vega": 0.6192, "theta": -0.0232, "rho": 0.3075, "theo": 4.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-19T10:58:39", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "OIH280121P00655000", "bid": 295.5, "bid_size": 5.0, "ask": 299.5, "ask_size": 5.0, "iv": 0.3842, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0006, "vega": 0.1264, "theta": 0.0, "rho": -0.8728, "theo": 296.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.5}, {"option": "OIH280121C00660000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.3392, "open_interest": 9.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0012, "vega": 0.6046, "theta": -0.0226, "rho": 0.2976, "theo": 4.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.85, "last_trade_time": "2026-05-18T15:03:04", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "OIH280121P00660000", "bid": 300.5, "bid_size": 1.0, "ask": 305.5, "ask_size": 1.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0006, "vega": 0.1023, "theta": 0.0, "rho": -0.8557, "theo": 301.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.199996948242}, {"option": "OIH280121C00665000", "bid": 1.5, "bid_size": 3.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.3424, "open_interest": 25.0, "volume": 0.0, "delta": 0.0824, "gamma": 0.0011, "vega": 0.5903, "theta": -0.022, "rho": 0.288, "theo": 4.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-05-26T10:42:53", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "OIH280121P00665000", "bid": 305.5, "bid_size": 1.0, "ask": 310.5, "ask_size": 1.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0006, "vega": 0.0843, "theta": 0.0, "rho": -0.8613, "theo": 306.7375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.300003051758}, {"option": "OIH280121C00670000", "bid": 1.5, "bid_size": 31.0, "ask": 6.0, "ask_size": 33.0, "iv": 0.341, "open_interest": 172.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.0011, "vega": 0.5764, "theta": -0.0215, "rho": 0.2786, "theo": 4.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T14:59:39", "percent_change": 0.0, "prev_day_close": 3.75000005960464}, {"option": "OIH280121P00670000", "bid": 310.0, "bid_size": 1.0, "ask": 315.0, "ask_size": 1.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0005, "vega": 0.0714, "theta": 0.0, "rho": -0.8668, "theo": 311.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.25}, {"option": "OIH290119C00185000", "bid": 177.0, "bid_size": 1.0, "ask": 182.0, "ask_size": 1.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0007, "vega": 0.5033, "theta": 0.0, "rho": 2.125, "theo": 179.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.25}, {"option": "OIH290119P00185000", "bid": 3.5, "bid_size": 3.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.3696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0006, "vega": 0.6041, "theta": -0.0129, "rho": -0.5602, "theo": 5.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "OIH290119C00190000", "bid": 173.0, "bid_size": 1.0, "ask": 178.0, "ask_size": 1.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0007, "vega": 0.5927, "theta": 0.0, "rho": 2.3825, "theo": 175.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.5}, {"option": "OIH290119P00190000", "bid": 4.0, "bid_size": 3.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0007, "vega": 0.6444, "theta": -0.0136, "rho": -0.6105, "theo": 6.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "OIH290119C00195000", "bid": 169.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.3615, "open_interest": 0.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0008, "vega": 0.6201, "theta": 0.0, "rho": 2.4231, "theo": 171.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.5}, {"option": "OIH290119P00195000", "bid": 4.5, "bid_size": 3.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.3615, "open_interest": 0.0, "volume": 0.0, "delta": -0.0693, "gamma": 0.0007, "vega": 0.6859, "theta": -0.0144, "rho": -0.6636, "theo": 7.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "OIH290119C00200000", "bid": 165.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 1.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0008, "vega": 0.6621, "theta": 0.0, "rho": 2.6334, "theo": 167.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "OIH290119P00200000", "bid": 5.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0008, "vega": 0.7297, "theta": -0.0153, "rho": -0.72, "theo": 7.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "OIH290119C00205000", "bid": 161.5, "bid_size": 1.0, "ask": 166.5, "ask_size": 1.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0008, "vega": 0.6991, "theta": 0.0, "rho": 2.6843, "theo": 163.7143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "OIH290119P00205000", "bid": 6.0, "bid_size": 3.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0008, "vega": 0.7738, "theta": -0.0162, "rho": -0.7796, "theo": 8.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "OIH290119C00210000", "bid": 157.5, "bid_size": 1.0, "ask": 162.5, "ask_size": 1.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0009, "vega": 0.7741, "theta": 0.0, "rho": 2.6674, "theo": 159.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "OIH290119P00210000", "bid": 7.0, "bid_size": 3.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0881, "gamma": 0.0009, "vega": 0.8221, "theta": -0.0171, "rho": -0.846, "theo": 9.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "OIH290119C00215000", "bid": 154.0, "bid_size": 1.0, "ask": 159.0, "ask_size": 1.0, "iv": 0.3634, "open_interest": 0.0, "volume": 0.0, "delta": 0.8934, "gamma": 0.0009, "vega": 0.8176, "theta": 0.0, "rho": 2.8392, "theo": 156.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.5}, {"option": "OIH290119P00215000", "bid": 8.0, "bid_size": 3.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0009, "vega": 0.8685, "theta": -0.018, "rho": -0.9111, "theo": 10.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "OIH290119C00220000", "bid": 150.0, "bid_size": 1.0, "ask": 155.0, "ask_size": 1.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8857, "gamma": 0.001, "vega": 0.8488, "theta": -0.0011, "rho": 2.8714, "theo": 152.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.0}, {"option": "OIH290119P00220000", "bid": 9.0, "bid_size": 3.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.001, "vega": 0.9154, "theta": -0.019, "rho": -0.9799, "theo": 11.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "OIH290119C00225000", "bid": 146.5, "bid_size": 1.0, "ask": 151.5, "ask_size": 1.0, "iv": 0.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.8778, "gamma": 0.001, "vega": 0.8897, "theta": -0.0026, "rho": 2.906, "theo": 148.8817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "OIH290119P00225000", "bid": 10.0, "bid_size": 3.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.3563, "open_interest": 0.0, "volume": 0.0, "delta": -0.1102, "gamma": 0.001, "vega": 0.9631, "theta": -0.02, "rho": -1.0548, "theo": 12.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "OIH290119C00230000", "bid": 143.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.8696, "gamma": 0.0011, "vega": 0.9742, "theta": -0.0041, "rho": 2.9984, "theo": 145.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.0}, {"option": "OIH290119P00230000", "bid": 11.0, "bid_size": 3.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.3549, "open_interest": 0.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0011, "vega": 1.0133, "theta": -0.021, "rho": -1.1278, "theo": 13.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "OIH290119C00235000", "bid": 139.5, "bid_size": 1.0, "ask": 144.5, "ask_size": 1.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8611, "gamma": 0.0011, "vega": 1.0107, "theta": -0.0056, "rho": 3.0175, "theo": 141.9505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "OIH290119P00235000", "bid": 12.0, "bid_size": 2.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": -0.1263, "gamma": 0.0011, "vega": 1.0597, "theta": -0.0219, "rho": -1.206, "theo": 14.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "OIH290119C00240000", "bid": 136.5, "bid_size": 1.0, "ask": 141.5, "ask_size": 1.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.0012, "vega": 1.0442, "theta": -0.0071, "rho": 3.0385, "theo": 138.5872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "OIH290119P00240000", "bid": 13.5, "bid_size": 1.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1347, "gamma": 0.0012, "vega": 1.1055, "theta": -0.0229, "rho": -1.2877, "theo": 16.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "OIH290119C00245000", "bid": 133.0, "bid_size": 1.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0012, "vega": 1.0762, "theta": -0.0085, "rho": 3.1739, "theo": 135.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.0}, {"option": "OIH290119P00245000", "bid": 14.5, "bid_size": 2.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0012, "vega": 1.153, "theta": -0.0238, "rho": -1.365, "theo": 17.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "OIH290119C00250000", "bid": 130.0, "bid_size": 1.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.3623, "open_interest": 0.0, "volume": 0.0, "delta": 0.8349, "gamma": 0.0012, "vega": 1.1638, "theta": -0.01, "rho": 3.124, "theo": 132.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "OIH290119P00250000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.3556, "open_interest": 1.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.0013, "vega": 1.1968, "theta": -0.0248, "rho": -1.4508, "theo": 18.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-09-23T12:43:49", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "OIH290119C00255000", "bid": 126.5, "bid_size": 1.0, "ask": 131.5, "ask_size": 1.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0013, "vega": 1.2004, "theta": -0.0113, "rho": 3.1326, "theo": 128.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.5}, {"option": "OIH290119P00255000", "bid": 17.5, "bid_size": 1.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": -0.1612, "gamma": 0.0013, "vega": 1.2455, "theta": -0.0257, "rho": -1.5336, "theo": 20.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-10-05T14:05:19", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "OIH290119C00260000", "bid": 123.5, "bid_size": 1.0, "ask": 128.5, "ask_size": 1.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0014, "vega": 1.2346, "theta": -0.0127, "rho": 3.2301, "theo": 125.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.5}, {"option": "OIH290119P00260000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.3559, "open_interest": 31.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0014, "vega": 1.2887, "theta": -0.0266, "rho": -1.6187, "theo": 21.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-10-15T14:38:34", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "OIH290119C00265000", "bid": 120.5, "bid_size": 1.0, "ask": 125.5, "ask_size": 1.0, "iv": 0.3602, "open_interest": 1.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0014, "vega": 1.2657, "theta": -0.014, "rho": 3.2447, "theo": 122.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.0, "last_trade_time": "2026-11-02T13:39:25", "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "OIH290119P00265000", "bid": 20.5, "bid_size": 1.0, "ask": 25.5, "ask_size": 1.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.0014, "vega": 1.3315, "theta": -0.0274, "rho": -1.6959, "theo": 23.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "OIH290119C00270000", "bid": 117.5, "bid_size": 1.0, "ask": 122.5, "ask_size": 1.0, "iv": 0.3601, "open_interest": 0.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0014, "vega": 1.3204, "theta": -0.0153, "rho": 3.263, "theo": 119.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.5}, {"option": "OIH290119P00270000", "bid": 22.5, "bid_size": 1.0, "ask": 27.0, "ask_size": 4.0, "iv": 0.3561, "open_interest": 3.0, "volume": 0.0, "delta": -0.1893, "gamma": 0.0015, "vega": 1.3729, "theta": -0.0282, "rho": -1.7861, "theo": 24.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-10-23T12:49:32", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "OIH290119C00275000", "bid": 114.5, "bid_size": 1.0, "ask": 119.5, "ask_size": 1.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.7885, "gamma": 0.0015, "vega": 1.3759, "theta": -0.0166, "rho": 3.2097, "theo": 116.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "OIH290119P00275000", "bid": 24.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.3564, "open_interest": 2.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0015, "vega": 1.4131, "theta": -0.029, "rho": -1.8653, "theo": 26.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-10-23T13:07:53", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "OIH290119C00280000", "bid": 111.5, "bid_size": 1.0, "ask": 116.5, "ask_size": 1.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0015, "vega": 1.4076, "theta": -0.0177, "rho": 3.2571, "theo": 113.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.5}, {"option": "OIH290119P00280000", "bid": 25.5, "bid_size": 1.0, "ask": 30.5, "ask_size": 1.0, "iv": 0.3545, "open_interest": 1.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.0016, "vega": 1.4549, "theta": -0.0298, "rho": -1.9613, "theo": 28.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.4, "last_trade_time": "2026-10-23T12:29:17", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "OIH290119C00285000", "bid": 109.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 1.0, "iv": 0.36, "open_interest": 1.0, "volume": 0.0, "delta": 0.7694, "gamma": 0.0016, "vega": 1.4388, "theta": -0.0189, "rho": 3.2597, "theo": 111.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.5, "last_trade_time": "2026-11-02T13:42:38", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "OIH290119P00285000", "bid": 27.5, "bid_size": 1.0, "ask": 32.5, "ask_size": 5.0, "iv": 0.3557, "open_interest": 2.0, "volume": 0.0, "delta": -0.2184, "gamma": 0.0016, "vega": 1.4915, "theta": -0.0305, "rho": -2.0462, "theo": 30.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.87, "last_trade_time": "2026-10-27T14:49:52", "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "OIH290119C00290000", "bid": 106.0, "bid_size": 1.0, "ask": 111.0, "ask_size": 1.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": 0.7598, "gamma": 0.0016, "vega": 1.4677, "theta": -0.02, "rho": 3.265, "theo": 108.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "OIH290119P00290000", "bid": 29.5, "bid_size": 1.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.3548, "open_interest": 27.0, "volume": 0.0, "delta": -0.2284, "gamma": 0.0017, "vega": 1.5287, "theta": -0.0312, "rho": -2.1223, "theo": 32.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.32, "last_trade_time": "2026-10-27T12:37:56", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "OIH290119C00295000", "bid": 103.5, "bid_size": 1.0, "ask": 108.5, "ask_size": 1.0, "iv": 0.3595, "open_interest": 0.0, "volume": 0.0, "delta": 0.75, "gamma": 0.0016, "vega": 1.5082, "theta": -0.0212, "rho": 3.305, "theo": 105.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "OIH290119P00295000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 7.0, "iv": 0.3535, "open_interest": 1.0, "volume": 0.0, "delta": -0.2385, "gamma": 0.0017, "vega": 1.5634, "theta": -0.0318, "rho": -2.2204, "theo": 33.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.32, "last_trade_time": "2026-10-12T14:33:40", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "OIH290119C00300000", "bid": 100.5, "bid_size": 1.0, "ask": 105.5, "ask_size": 1.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": 0.7403, "gamma": 0.0017, "vega": 1.5597, "theta": -0.0222, "rho": 3.2395, "theo": 102.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "OIH290119P00300000", "bid": 33.0, "bid_size": 1.0, "ask": 38.0, "ask_size": 5.0, "iv": 0.3535, "open_interest": 1.0, "volume": 0.0, "delta": -0.2487, "gamma": 0.0018, "vega": 1.5993, "theta": -0.0324, "rho": -2.2897, "theo": 35.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.4, "last_trade_time": "2026-10-05T13:45:08", "percent_change": 0.0, "prev_day_close": 35.8500003814697}, {"option": "OIH290119C00305000", "bid": 98.0, "bid_size": 1.0, "ask": 103.0, "ask_size": 1.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.7304, "gamma": 0.0017, "vega": 1.5885, "theta": -0.0232, "rho": 3.2321, "theo": 100.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "OIH290119P00305000", "bid": 35.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.3531, "open_interest": 4.0, "volume": 0.0, "delta": -0.259, "gamma": 0.0018, "vega": 1.6299, "theta": -0.033, "rho": -2.3797, "theo": 37.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.54, "last_trade_time": "2026-10-05T13:45:23", "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "OIH290119C00310000", "bid": 95.5, "bid_size": 1.0, "ask": 100.5, "ask_size": 1.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": 0.7206, "gamma": 0.0018, "vega": 1.6159, "theta": -0.0242, "rho": 3.2253, "theo": 97.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "OIH290119P00310000", "bid": 37.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.3524, "open_interest": 12.0, "volume": 0.0, "delta": -0.2694, "gamma": 0.0019, "vega": 1.6631, "theta": -0.0335, "rho": -2.4753, "theo": 39.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-10-19T11:32:16", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "OIH290119C00315000", "bid": 93.0, "bid_size": 1.0, "ask": 98.0, "ask_size": 1.0, "iv": 0.3566, "open_interest": 2.0, "volume": 0.0, "delta": 0.7106, "gamma": 0.0018, "vega": 1.6416, "theta": -0.0251, "rho": 3.2452, "theo": 94.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.0, "last_trade_time": "2026-10-28T12:02:59", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "OIH290119P00315000", "bid": 39.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.3513, "open_interest": 2.0, "volume": 0.0, "delta": -0.2799, "gamma": 0.0019, "vega": 1.694, "theta": -0.034, "rho": -2.541, "theo": 41.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.96, "last_trade_time": "2026-10-19T11:34:48", "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "OIH290119C00320000", "bid": 90.5, "bid_size": 1.0, "ask": 95.5, "ask_size": 1.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": 0.7006, "gamma": 0.0018, "vega": 1.6638, "theta": -0.026, "rho": 3.2479, "theo": 92.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "OIH290119P00320000", "bid": 41.5, "bid_size": 1.0, "ask": 46.0, "ask_size": 3.0, "iv": 0.3513, "open_interest": 2.0, "volume": 0.0, "delta": -0.2905, "gamma": 0.002, "vega": 1.721, "theta": -0.0345, "rho": -2.6319, "theo": 44.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.1, "last_trade_time": "2026-10-08T11:08:20", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "OIH290119C00325000", "bid": 88.0, "bid_size": 1.0, "ask": 93.0, "ask_size": 1.0, "iv": 0.3551, "open_interest": 0.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0019, "vega": 1.7133, "theta": -0.0268, "rho": 3.1695, "theo": 89.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "OIH290119P00325000", "bid": 43.5, "bid_size": 1.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.351, "open_interest": 2.0, "volume": 0.0, "delta": -0.3012, "gamma": 0.002, "vega": 1.7486, "theta": -0.0349, "rho": -2.713, "theo": 46.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.15, "last_trade_time": "2026-10-09T10:54:03", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "OIH290119C00330000", "bid": 85.5, "bid_size": 1.0, "ask": 90.5, "ask_size": 1.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": 0.6805, "gamma": 0.0019, "vega": 1.7372, "theta": -0.0276, "rho": 3.1536, "theo": 87.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "OIH290119P00330000", "bid": 45.5, "bid_size": 1.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.349, "open_interest": 3.0, "volume": 0.0, "delta": -0.312, "gamma": 0.002, "vega": 1.7744, "theta": -0.0353, "rho": -2.7894, "theo": 48.3964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.25, "last_trade_time": "2026-10-06T11:23:21", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "OIH290119C00335000", "bid": 83.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 1.0, "iv": 0.3521, "open_interest": 0.0, "volume": 0.0, "delta": 0.6704, "gamma": 0.0019, "vega": 1.7598, "theta": -0.0284, "rho": 3.1519, "theo": 85.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "OIH290119P00335000", "bid": 48.0, "bid_size": 1.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.3495, "open_interest": 1.0, "volume": 0.0, "delta": -0.3229, "gamma": 0.0021, "vega": 1.7974, "theta": -0.0356, "rho": -2.8774, "theo": 50.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.16, "last_trade_time": "2026-10-07T10:43:48", "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "OIH290119C00340000", "bid": 80.5, "bid_size": 1.0, "ask": 85.5, "ask_size": 1.0, "iv": 0.3502, "open_interest": 0.0, "volume": 0.0, "delta": 0.6603, "gamma": 0.002, "vega": 1.7797, "theta": -0.0291, "rho": 3.141, "theo": 82.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "OIH290119P00340000", "bid": 50.5, "bid_size": 1.0, "ask": 55.5, "ask_size": 1.0, "iv": 0.3497, "open_interest": 2.0, "volume": 0.0, "delta": -0.3339, "gamma": 0.0021, "vega": 1.8212, "theta": -0.036, "rho": -2.9516, "theo": 52.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.5, "last_trade_time": "2026-10-06T11:21:17", "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "OIH290119C00345000", "bid": 78.5, "bid_size": 1.0, "ask": 83.5, "ask_size": 1.0, "iv": 0.351, "open_interest": 0.0, "volume": 0.0, "delta": 0.6501, "gamma": 0.002, "vega": 1.7995, "theta": -0.0298, "rho": 3.1275, "theo": 80.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "OIH290119P00345000", "bid": 52.5, "bid_size": 1.0, "ask": 57.5, "ask_size": 1.0, "iv": 0.3468, "open_interest": 1.0, "volume": 0.0, "delta": -0.3449, "gamma": 0.0022, "vega": 1.8412, "theta": -0.0363, "rho": -3.0174, "theo": 55.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.25, "last_trade_time": "2026-10-05T13:47:48", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "OIH290119C00350000", "bid": 76.0, "bid_size": 1.0, "ask": 81.0, "ask_size": 1.0, "iv": 0.3488, "open_interest": 0.0, "volume": 0.0, "delta": 0.6399, "gamma": 0.002, "vega": 1.8179, "theta": -0.0305, "rho": 3.1166, "theo": 78.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "OIH290119P00350000", "bid": 55.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.3464, "open_interest": 41.0, "volume": 0.0, "delta": -0.3561, "gamma": 0.0022, "vega": 1.8608, "theta": -0.0366, "rho": -3.1088, "theo": 57.8169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.65, "last_trade_time": "2026-10-05T13:49:28", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "OIH290119C00355000", "bid": 74.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": 0.6297, "gamma": 0.002, "vega": 1.8501, "theta": -0.0311, "rho": 3.0366, "theo": 76.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "OIH290119P00355000", "bid": 57.5, "bid_size": 1.0, "ask": 62.5, "ask_size": 1.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": -0.3673, "gamma": 0.0022, "vega": 1.8787, "theta": -0.0368, "rho": -3.1733, "theo": 60.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.55, "last_trade_time": "2026-10-05T13:43:18", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "OIH290119C00360000", "bid": 72.0, "bid_size": 1.0, "ask": 77.0, "ask_size": 1.0, "iv": 0.3488, "open_interest": 0.0, "volume": 0.0, "delta": 0.6196, "gamma": 0.0021, "vega": 1.8666, "theta": -0.0316, "rho": 3.0178, "theo": 74.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "OIH290119P00360000", "bid": 60.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.3447, "open_interest": 1.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.0023, "vega": 1.894, "theta": -0.037, "rho": -3.2373, "theo": 62.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.6, "last_trade_time": "2026-10-05T13:40:01", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "OIH290119C00365000", "bid": 69.5, "bid_size": 1.0, "ask": 74.5, "ask_size": 1.0, "iv": 0.3457, "open_interest": 1.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.0021, "vega": 1.8818, "theta": -0.0322, "rho": 2.9947, "theo": 72.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.5, "last_trade_time": "2026-09-30T13:58:35", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "OIH290119P00365000", "bid": 63.0, "bid_size": 1.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.3461, "open_interest": 8.0, "volume": 0.0, "delta": -0.3899, "gamma": 0.0023, "vega": 1.909, "theta": -0.0373, "rho": -3.3187, "theo": 65.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.1, "last_trade_time": "2026-10-05T13:41:47", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "OIH290119C00370000", "bid": 67.5, "bid_size": 1.0, "ask": 72.5, "ask_size": 1.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": 0.5994, "gamma": 0.0021, "vega": 1.8963, "theta": -0.0327, "rho": 2.9719, "theo": 70.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "OIH290119P00370000", "bid": 65.5, "bid_size": 1.0, "ask": 70.5, "ask_size": 1.0, "iv": 0.3446, "open_interest": 5.0, "volume": 0.0, "delta": -0.4013, "gamma": 0.0024, "vega": 1.9213, "theta": -0.0375, "rho": -3.3788, "theo": 68.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.28, "last_trade_time": "2026-09-30T13:57:21", "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "OIH290119C00375000", "bid": 65.5, "bid_size": 1.0, "ask": 70.5, "ask_size": 1.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": 0.5893, "gamma": 0.0021, "vega": 1.9096, "theta": -0.0332, "rho": 2.9506, "theo": 68.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "OIH290119P00375000", "bid": 68.0, "bid_size": 1.0, "ask": 73.0, "ask_size": 1.0, "iv": 0.3427, "open_interest": 0.0, "volume": 0.0, "delta": -0.4127, "gamma": 0.0024, "vega": 1.9317, "theta": -0.0376, "rho": -3.4279, "theo": 70.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "OIH290119C00380000", "bid": 64.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 3.0, "iv": 0.3459, "open_interest": 0.0, "volume": 0.0, "delta": 0.5791, "gamma": 0.0022, "vega": 1.9218, "theta": -0.0336, "rho": 2.9352, "theo": 66.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "OIH290119P00380000", "bid": 71.0, "bid_size": 1.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": -0.4242, "gamma": 0.0024, "vega": 1.94, "theta": -0.0378, "rho": -3.502, "theo": 73.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "OIH290119C00385000", "bid": 62.0, "bid_size": 1.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.569, "gamma": 0.0022, "vega": 1.9326, "theta": -0.034, "rho": 2.9179, "theo": 64.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "OIH290119P00385000", "bid": 74.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.3434, "open_interest": 0.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0024, "vega": 1.9476, "theta": -0.0379, "rho": -3.5516, "theo": 76.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "OIH290119C00390000", "bid": 60.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.3432, "open_interest": 1.0, "volume": 0.0, "delta": 0.5591, "gamma": 0.0022, "vega": 1.9457, "theta": -0.0344, "rho": 2.8211, "theo": 62.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.99, "last_trade_time": "2026-10-22T14:56:21", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "OIH290119P00390000", "bid": 76.5, "bid_size": 1.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.4473, "gamma": 0.0025, "vega": 1.9535, "theta": -0.038, "rho": -3.6154, "theo": 79.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "OIH290119C00395000", "bid": 58.5, "bid_size": 1.0, "ask": 63.5, "ask_size": 3.0, "iv": 0.3439, "open_interest": 2.0, "volume": 0.0, "delta": 0.5493, "gamma": 0.0022, "vega": 1.9542, "theta": -0.0347, "rho": 2.7915, "theo": 60.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.52, "last_trade_time": "2026-09-24T10:21:16", "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "OIH290119P00395000", "bid": 79.5, "bid_size": 1.0, "ask": 84.5, "ask_size": 1.0, "iv": 0.3406, "open_interest": 0.0, "volume": 0.0, "delta": -0.4588, "gamma": 0.0025, "vega": 1.9566, "theta": -0.0381, "rho": -3.6602, "theo": 82.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "OIH290119C00400000", "bid": 56.5, "bid_size": 1.0, "ask": 61.5, "ask_size": 1.0, "iv": 0.3419, "open_interest": 9.0, "volume": 0.0, "delta": 0.5395, "gamma": 0.0022, "vega": 1.9618, "theta": -0.035, "rho": 2.7636, "theo": 58.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.6, "last_trade_time": "2026-10-22T12:25:51", "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "OIH290119P00400000", "bid": 82.5, "bid_size": 1.0, "ask": 87.5, "ask_size": 1.0, "iv": 0.34, "open_interest": 72.0, "volume": 0.0, "delta": -0.4704, "gamma": 0.0026, "vega": 1.9586, "theta": -0.0382, "rho": -3.6982, "theo": 85.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.49, "last_trade_time": "2026-09-14T15:58:27", "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "OIH290119C00405000", "bid": 55.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.3423, "open_interest": 2.0, "volume": 0.0, "delta": 0.5297, "gamma": 0.0022, "vega": 1.9682, "theta": -0.0353, "rho": 2.7371, "theo": 57.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.51, "last_trade_time": "2026-10-14T10:01:00", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "OIH290119P00405000", "bid": 86.0, "bid_size": 1.0, "ask": 91.0, "ask_size": 1.0, "iv": 0.3417, "open_interest": 72.0, "volume": 0.0, "delta": -0.482, "gamma": 0.0026, "vega": 1.9601, "theta": -0.0383, "rho": -3.7532, "theo": 88.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.01, "last_trade_time": "2026-09-14T15:58:27", "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "OIH290119C00410000", "bid": 53.5, "bid_size": 1.0, "ask": 58.5, "ask_size": 3.0, "iv": 0.3426, "open_interest": 1.0, "volume": 0.0, "delta": 0.5201, "gamma": 0.0022, "vega": 1.9736, "theta": -0.0355, "rho": 2.7098, "theo": 55.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.03, "last_trade_time": "2026-09-22T10:48:05", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "OIH290119P00410000", "bid": 89.0, "bid_size": 1.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.3406, "open_interest": 0.0, "volume": 0.0, "delta": -0.4936, "gamma": 0.0026, "vega": 1.9539, "theta": -0.0384, "rho": -3.769, "theo": 91.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "OIH290119C00415000", "bid": 51.5, "bid_size": 1.0, "ask": 56.5, "ask_size": 1.0, "iv": 0.34, "open_interest": 7.0, "volume": 0.0, "delta": 0.5105, "gamma": 0.0022, "vega": 1.9785, "theta": -0.0357, "rho": 2.6846, "theo": 54.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.75, "last_trade_time": "2026-10-23T11:00:10", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "OIH290119P00415000", "bid": 92.0, "bid_size": 1.0, "ask": 97.0, "ask_size": 1.0, "iv": 0.3393, "open_interest": 1.0, "volume": 0.0, "delta": -0.5052, "gamma": 0.0026, "vega": 1.9517, "theta": -0.0385, "rho": -3.8058, "theo": 94.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.0, "last_trade_time": "2026-09-30T11:03:30", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "OIH290119C00420000", "bid": 50.0, "bid_size": 1.0, "ask": 55.0, "ask_size": 5.0, "iv": 0.34, "open_interest": 1.0, "volume": 0.0, "delta": 0.5009, "gamma": 0.0022, "vega": 1.9764, "theta": -0.036, "rho": 2.5999, "theo": 52.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.62, "last_trade_time": "2026-09-22T10:48:46", "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "OIH290119P00420000", "bid": 95.5, "bid_size": 1.0, "ask": 100.5, "ask_size": 1.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.5168, "gamma": 0.0027, "vega": 1.9483, "theta": -0.0385, "rho": -3.8691, "theo": 98.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "OIH290119C00425000", "bid": 48.5, "bid_size": 1.0, "ask": 53.5, "ask_size": 4.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.4917, "gamma": 0.0022, "vega": 1.978, "theta": -0.0361, "rho": 2.5655, "theo": 51.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "OIH290119P00425000", "bid": 99.0, "bid_size": 1.0, "ask": 104.0, "ask_size": 1.0, "iv": 0.341, "open_interest": 1.0, "volume": 0.0, "delta": -0.5282, "gamma": 0.0027, "vega": 1.9446, "theta": -0.0386, "rho": -3.8625, "theo": 101.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.29, "last_trade_time": "2026-10-02T14:52:25", "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "OIH290119C00430000", "bid": 47.5, "bid_size": 1.0, "ask": 52.5, "ask_size": 2.0, "iv": 0.3413, "open_interest": 1.0, "volume": 0.0, "delta": 0.4826, "gamma": 0.0022, "vega": 1.979, "theta": -0.0362, "rho": 2.5337, "theo": 49.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.2, "last_trade_time": "2026-10-26T12:38:17", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "OIH290119P00430000", "bid": 102.0, "bid_size": 1.0, "ask": 107.0, "ask_size": 1.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": -0.5398, "gamma": 0.0027, "vega": 1.927, "theta": -0.0386, "rho": -3.875, "theo": 104.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "OIH290119C00435000", "bid": 46.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.4735, "gamma": 0.0022, "vega": 1.9792, "theta": -0.0364, "rho": 2.502, "theo": 48.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "OIH290119P00435000", "bid": 105.5, "bid_size": 1.0, "ask": 110.5, "ask_size": 1.0, "iv": 0.3391, "open_interest": 3.0, "volume": 0.0, "delta": -0.5514, "gamma": 0.0028, "vega": 1.9187, "theta": -0.0387, "rho": -3.9265, "theo": 108.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.1, "last_trade_time": "2026-09-30T13:55:49", "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "OIH290119C00440000", "bid": 44.5, "bid_size": 1.0, "ask": 49.5, "ask_size": 4.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.4645, "gamma": 0.0022, "vega": 1.9786, "theta": -0.0365, "rho": 2.471, "theo": 46.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "OIH290119P00440000", "bid": 109.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 1.0, "iv": 0.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.5627, "gamma": 0.0028, "vega": 1.9152, "theta": -0.0387, "rho": -3.9197, "theo": 111.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "OIH290119C00445000", "bid": 43.0, "bid_size": 1.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.4557, "gamma": 0.0022, "vega": 1.9775, "theta": -0.0365, "rho": 2.4409, "theo": 45.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "OIH290119P00445000", "bid": 112.5, "bid_size": 1.0, "ask": 117.5, "ask_size": 1.0, "iv": 0.3388, "open_interest": 1.0, "volume": 0.0, "delta": -0.5742, "gamma": 0.0028, "vega": 1.8859, "theta": -0.0388, "rho": -3.8947, "theo": 115.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.1, "last_trade_time": "2026-09-22T10:50:35", "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "OIH290119C00450000", "bid": 42.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": 0.4469, "gamma": 0.0022, "vega": 1.9758, "theta": -0.0366, "rho": 2.412, "theo": 44.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "OIH290119P00450000", "bid": 116.0, "bid_size": 1.0, "ask": 121.0, "ask_size": 1.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.5857, "gamma": 0.0028, "vega": 1.8708, "theta": -0.0388, "rho": -3.9136, "theo": 118.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "OIH290119C00455000", "bid": 40.5, "bid_size": 1.0, "ask": 45.5, "ask_size": 4.0, "iv": 0.3382, "open_interest": 20.0, "volume": 0.0, "delta": 0.4383, "gamma": 0.0022, "vega": 1.9738, "theta": -0.0366, "rho": 2.3853, "theo": 43.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.45, "last_trade_time": "2026-09-22T15:11:47", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "OIH290119P00455000", "bid": 120.0, "bid_size": 1.0, "ask": 125.0, "ask_size": 1.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.597, "gamma": 0.0029, "vega": 1.8594, "theta": -0.0388, "rho": -3.975, "theo": 122.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.5}, {"option": "OIH290119C00460000", "bid": 39.5, "bid_size": 1.0, "ask": 44.5, "ask_size": 4.0, "iv": 0.3391, "open_interest": 13.0, "volume": 0.0, "delta": 0.4298, "gamma": 0.0022, "vega": 1.9561, "theta": -0.0366, "rho": 2.3008, "theo": 42.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.68, "last_trade_time": "2026-09-22T10:57:37", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "OIH290119P00460000", "bid": 123.5, "bid_size": 1.0, "ask": 128.5, "ask_size": 1.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": -0.6081, "gamma": 0.0029, "vega": 1.8522, "theta": -0.0388, "rho": -3.9498, "theo": 125.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "OIH290119C00465000", "bid": 38.5, "bid_size": 1.0, "ask": 43.5, "ask_size": 3.0, "iv": 0.3398, "open_interest": 5.0, "volume": 0.0, "delta": 0.4216, "gamma": 0.0022, "vega": 1.9506, "theta": -0.0366, "rho": 2.2663, "theo": 40.8994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.4, "last_trade_time": "2026-10-08T11:04:51", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "OIH290119P00465000", "bid": 127.5, "bid_size": 1.0, "ask": 132.5, "ask_size": 1.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0029, "vega": 1.8162, "theta": -0.0388, "rho": -3.8461, "theo": 129.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.0}, {"option": "OIH290119C00470000", "bid": 37.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 4.0, "iv": 0.3377, "open_interest": 27.0, "volume": 0.0, "delta": 0.4135, "gamma": 0.0022, "vega": 1.945, "theta": -0.0366, "rho": 2.2338, "theo": 39.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.8, "last_trade_time": "2026-10-22T12:32:32", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "OIH290119P00470000", "bid": 131.0, "bid_size": 1.0, "ask": 136.0, "ask_size": 1.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.6306, "gamma": 0.0029, "vega": 1.787, "theta": -0.0388, "rho": -3.8873, "theo": 133.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.5}, {"option": "OIH290119C00475000", "bid": 36.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 3.0, "iv": 0.3381, "open_interest": 56.0, "volume": 0.0, "delta": 0.4055, "gamma": 0.0022, "vega": 1.9389, "theta": -0.0365, "rho": 2.2023, "theo": 38.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.76, "last_trade_time": "2026-09-21T15:54:08", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "OIH290119P00475000", "bid": 135.0, "bid_size": 1.0, "ask": 140.0, "ask_size": 1.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.6417, "gamma": 0.003, "vega": 1.7752, "theta": -0.0388, "rho": -3.9353, "theo": 137.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "OIH290119C00480000", "bid": 35.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 4.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": 0.3976, "gamma": 0.0022, "vega": 1.9325, "theta": -0.0365, "rho": 2.1716, "theo": 37.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "OIH290119P00480000", "bid": 139.0, "bid_size": 1.0, "ask": 144.0, "ask_size": 1.0, "iv": 0.3412, "open_interest": 0.0, "volume": 0.0, "delta": -0.6526, "gamma": 0.003, "vega": 1.7632, "theta": -0.0387, "rho": -3.7637, "theo": 141.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.5}, {"option": "OIH290119C00485000", "bid": 34.0, "bid_size": 1.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.3898, "gamma": 0.0022, "vega": 1.9257, "theta": -0.0364, "rho": 2.1419, "theo": 36.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "OIH290119P00485000", "bid": 143.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.3417, "open_interest": 0.0, "volume": 0.0, "delta": -0.6638, "gamma": 0.003, "vega": 1.7061, "theta": -0.0387, "rho": -3.7564, "theo": 145.1253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "OIH290119C00490000", "bid": 33.0, "bid_size": 1.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.3385, "open_interest": 32.0, "volume": 0.0, "delta": 0.3822, "gamma": 0.0022, "vega": 1.9186, "theta": -0.0363, "rho": 2.1133, "theo": 35.7119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.4, "last_trade_time": "2026-09-28T11:00:43", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "OIH290119P00490000", "bid": 146.5, "bid_size": 1.0, "ask": 151.5, "ask_size": 1.0, "iv": 0.3389, "open_interest": 1.0, "volume": 0.0, "delta": -0.6747, "gamma": 0.003, "vega": 1.6754, "theta": -0.0386, "rho": -3.7646, "theo": 149.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.17, "last_trade_time": "2026-09-29T15:54:53", "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "OIH290119C00495000", "bid": 32.0, "bid_size": 1.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.3746, "gamma": 0.0021, "vega": 1.9113, "theta": -0.0362, "rho": 2.0861, "theo": 34.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "OIH290119P00495000", "bid": 151.0, "bid_size": 1.0, "ask": 156.0, "ask_size": 1.0, "iv": 0.3421, "open_interest": 16.0, "volume": 0.0, "delta": -0.6855, "gamma": 0.003, "vega": 1.661, "theta": -0.0385, "rho": -3.804, "theo": 153.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.1, "last_trade_time": "2026-09-29T15:55:50", "percent_change": 0.0, "prev_day_close": 155.5}, {"option": "OIH290119C00500000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.338, "open_interest": 2.0, "volume": 0.0, "delta": 0.3673, "gamma": 0.0021, "vega": 1.8841, "theta": -0.036, "rho": 2.012, "theo": 33.8307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.42, "last_trade_time": "2026-11-05T14:35:21", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "OIH290119P00500000", "bid": 155.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.696, "gamma": 0.003, "vega": 1.6489, "theta": -0.0383, "rho": -3.8024, "theo": 157.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.5}, {"option": "OIH290119C00505000", "bid": 30.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": 0.3601, "gamma": 0.0021, "vega": 1.8734, "theta": -0.0359, "rho": 1.9788, "theo": 32.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "OIH290119P00505000", "bid": 159.0, "bid_size": 1.0, "ask": 164.0, "ask_size": 1.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": -0.7065, "gamma": 0.003, "vega": 1.6091, "theta": -0.038, "rho": -3.5329, "theo": 161.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "OIH290119C00510000", "bid": 29.5, "bid_size": 1.0, "ask": 34.5, "ask_size": 3.0, "iv": 0.3395, "open_interest": 1.0, "volume": 0.0, "delta": 0.3531, "gamma": 0.0021, "vega": 1.863, "theta": -0.0358, "rho": 1.9475, "theo": 32.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.3, "last_trade_time": "2026-11-04T11:05:28", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "OIH290119P00510000", "bid": 163.0, "bid_size": 1.0, "ask": 168.0, "ask_size": 1.0, "iv": 0.3412, "open_interest": 0.0, "volume": 0.0, "delta": -0.717, "gamma": 0.003, "vega": 1.5407, "theta": -0.0376, "rho": -3.5634, "theo": 165.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "OIH290119C00515000", "bid": 28.5, "bid_size": 1.0, "ask": 33.5, "ask_size": 3.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": 0.3462, "gamma": 0.0021, "vega": 1.8524, "theta": -0.0356, "rho": 1.9172, "theo": 31.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "OIH290119P00515000", "bid": 167.5, "bid_size": 1.0, "ask": 172.5, "ask_size": 1.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.003, "vega": 1.5212, "theta": -0.0373, "rho": -3.573, "theo": 169.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "OIH290119C00520000", "bid": 27.5, "bid_size": 2.0, "ask": 32.5, "ask_size": 2.0, "iv": 0.3379, "open_interest": 1.0, "volume": 0.0, "delta": 0.3393, "gamma": 0.0021, "vega": 1.8417, "theta": -0.0354, "rho": 1.888, "theo": 30.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.96, "last_trade_time": "2026-10-05T13:46:26", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "OIH290119P00520000", "bid": 171.5, "bid_size": 1.0, "ask": 176.5, "ask_size": 1.0, "iv": 0.3425, "open_interest": 0.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.003, "vega": 1.5047, "theta": -0.037, "rho": -3.595, "theo": 173.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "OIH290119C00525000", "bid": 27.0, "bid_size": 6.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.3396, "open_interest": 2.0, "volume": 0.0, "delta": 0.3326, "gamma": 0.002, "vega": 1.8309, "theta": -0.0352, "rho": 1.8598, "theo": 29.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.78, "last_trade_time": "2026-11-06T10:06:11", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "OIH290119P00525000", "bid": 175.5, "bid_size": 1.0, "ask": 180.5, "ask_size": 1.0, "iv": 0.3412, "open_interest": 1.0, "volume": 0.0, "delta": -0.7478, "gamma": 0.003, "vega": 1.4694, "theta": -0.0366, "rho": -3.2568, "theo": 177.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.47, "last_trade_time": "2026-09-22T10:50:30", "percent_change": 0.0, "prev_day_close": 180.099998474121}, {"option": "OIH290119C00530000", "bid": 26.3, "bid_size": 2.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": 0.326, "gamma": 0.002, "vega": 1.82, "theta": -0.035, "rho": 1.8323, "theo": 28.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "OIH290119P00530000", "bid": 180.0, "bid_size": 1.0, "ask": 185.0, "ask_size": 1.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": -0.758, "gamma": 0.003, "vega": 1.3884, "theta": -0.0359, "rho": -3.266, "theo": 182.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.5}, {"option": "OIH290119C00535000", "bid": 25.5, "bid_size": 2.0, "ask": 30.5, "ask_size": 2.0, "iv": 0.3401, "open_interest": 0.0, "volume": 0.0, "delta": 0.3194, "gamma": 0.002, "vega": 1.8089, "theta": -0.0348, "rho": 1.8056, "theo": 28.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "OIH290119P00535000", "bid": 184.5, "bid_size": 1.0, "ask": 189.5, "ask_size": 1.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.003, "vega": 1.3529, "theta": -0.0352, "rho": -3.2772, "theo": 186.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.5}, {"option": "OIH290119C00540000", "bid": 24.5, "bid_size": 2.0, "ask": 29.5, "ask_size": 2.0, "iv": 0.3388, "open_interest": 1.0, "volume": 0.0, "delta": 0.313, "gamma": 0.002, "vega": 1.7927, "theta": -0.0346, "rho": 1.7481, "theo": 27.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.1, "last_trade_time": "2026-10-06T11:19:51", "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "OIH290119P00540000", "bid": 188.5, "bid_size": 1.0, "ask": 193.5, "ask_size": 1.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.7775, "gamma": 0.003, "vega": 1.3349, "theta": -0.0345, "rho": -3.3037, "theo": 190.826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.75}, {"option": "OIH290119C00545000", "bid": 24.0, "bid_size": 2.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": 0.3069, "gamma": 0.002, "vega": 1.7649, "theta": -0.0344, "rho": 1.717, "theo": 26.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "OIH290119P00545000", "bid": 193.0, "bid_size": 1.0, "ask": 198.0, "ask_size": 1.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.7869, "gamma": 0.003, "vega": 1.3239, "theta": -0.0338, "rho": -3.3019, "theo": 195.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "OIH290119C00550000", "bid": 23.0, "bid_size": 2.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.3383, "open_interest": 1.0, "volume": 0.0, "delta": 0.3008, "gamma": 0.002, "vega": 1.7507, "theta": -0.0341, "rho": 1.6866, "theo": 25.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-10-12T14:35:10", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "OIH290119P00550000", "bid": 197.5, "bid_size": 1.0, "ask": 202.5, "ask_size": 1.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": -0.7961, "gamma": 0.0029, "vega": 1.2892, "theta": -0.0329, "rho": -2.9397, "theo": 199.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.5}, {"option": "OIH290119C00555000", "bid": 22.5, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": 0.2948, "gamma": 0.0019, "vega": 1.7366, "theta": -0.0339, "rho": 1.6576, "theo": 25.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "OIH290119P00555000", "bid": 202.0, "bid_size": 1.0, "ask": 207.0, "ask_size": 1.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.0029, "vega": 1.2041, "theta": -0.0316, "rho": -2.9528, "theo": 203.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "OIH290119C00560000", "bid": 22.0, "bid_size": 2.0, "ask": 27.0, "ask_size": 2.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.2889, "gamma": 0.0019, "vega": 1.7227, "theta": -0.0336, "rho": 1.6299, "theo": 24.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.8, "last_trade_time": "2026-10-12T13:40:26", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "OIH290119P00560000", "bid": 206.5, "bid_size": 1.0, "ask": 211.5, "ask_size": 1.0, "iv": 0.3463, "open_interest": 0.0, "volume": 0.0, "delta": -0.814, "gamma": 0.0028, "vega": 1.1585, "theta": -0.0304, "rho": -2.8851, "theo": 208.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.5}, {"option": "OIH290119C00565000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.3392, "open_interest": 1.0, "volume": 0.0, "delta": 0.2832, "gamma": 0.0019, "vega": 1.709, "theta": -0.0334, "rho": 1.6033, "theo": 24.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.2, "last_trade_time": "2026-10-02T15:16:55", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "OIH290119P00565000", "bid": 211.0, "bid_size": 1.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8229, "gamma": 0.0028, "vega": 1.1315, "theta": -0.0292, "rho": -2.9135, "theo": 212.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.0}, {"option": "OIH290119C00570000", "bid": 20.5, "bid_size": 2.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.3392, "open_interest": 2.0, "volume": 0.0, "delta": 0.2775, "gamma": 0.0019, "vega": 1.6955, "theta": -0.0331, "rho": 1.5776, "theo": 23.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.29, "last_trade_time": "2026-09-22T11:05:32", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "OIH290119P00570000", "bid": 215.5, "bid_size": 1.0, "ask": 220.5, "ask_size": 1.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.8316, "gamma": 0.0028, "vega": 1.1082, "theta": -0.028, "rho": -2.6938, "theo": 217.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "OIH290119C00575000", "bid": 20.0, "bid_size": 2.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": 0.2719, "gamma": 0.0019, "vega": 1.682, "theta": -0.0328, "rho": 1.5526, "theo": 22.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.5, "last_trade_time": "2026-09-24T13:04:38", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "OIH290119P00575000", "bid": 220.0, "bid_size": 1.0, "ask": 225.0, "ask_size": 1.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0027, "vega": 1.0466, "theta": -0.0265, "rho": -2.5129, "theo": 221.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.5}, {"option": "OIH290119C00580000", "bid": 19.5, "bid_size": 2.0, "ask": 24.5, "ask_size": 2.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.2664, "gamma": 0.0018, "vega": 1.6686, "theta": -0.0325, "rho": 1.5283, "theo": 22.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "OIH290119P00580000", "bid": 224.5, "bid_size": 1.0, "ask": 229.5, "ask_size": 1.0, "iv": 0.3467, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0026, "vega": 0.9661, "theta": -0.0247, "rho": -2.5207, "theo": 226.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.0}, {"option": "OIH290119C00585000", "bid": 19.0, "bid_size": 6.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": 0.261, "gamma": 0.0018, "vega": 1.6552, "theta": -0.0322, "rho": 1.5046, "theo": 21.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "OIH290119P00585000", "bid": 229.5, "bid_size": 1.0, "ask": 234.0, "ask_size": 5.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0026, "vega": 0.9301, "theta": -0.023, "rho": -2.5317, "theo": 231.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.5}, {"option": "OIH290119C00590000", "bid": 18.5, "bid_size": 4.0, "ask": 23.0, "ask_size": 4.0, "iv": 0.34, "open_interest": 2.0, "volume": 2.0, "delta": 0.2557, "gamma": 0.0018, "vega": 1.6313, "theta": -0.032, "rho": 1.4567, "theo": 21.0813, "change": 0.2, "open": 21.0, "high": 21.0, "low": 20.2, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-11-09T13:41:26", "percent_change": 1.0, "prev_day_close": 20.0}, {"option": "OIH290119P00590000", "bid": 234.0, "bid_size": 3.0, "ask": 239.0, "ask_size": 1.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0025, "vega": 0.915, "theta": -0.0213, "rho": -2.5502, "theo": 235.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "OIH290119C00595000", "bid": 18.0, "bid_size": 3.0, "ask": 22.5, "ask_size": 3.0, "iv": 0.3403, "open_interest": 12.0, "volume": 0.0, "delta": 0.2506, "gamma": 0.0018, "vega": 1.6065, "theta": -0.0317, "rho": 1.4294, "theo": 20.5482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-10-12T15:53:16", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "OIH290119P00595000", "bid": 238.5, "bid_size": 5.0, "ask": 243.3, "ask_size": 1.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": -0.8709, "gamma": 0.0025, "vega": 0.9062, "theta": -0.0196, "rho": -2.5352, "theo": 240.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.0}, {"option": "OIH290119C00600000", "bid": 17.0, "bid_size": 2.0, "ask": 22.0, "ask_size": 2.0, "iv": 0.3389, "open_interest": 3.0, "volume": 0.0, "delta": 0.2456, "gamma": 0.0018, "vega": 1.5903, "theta": -0.0314, "rho": 1.403, "theo": 20.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.75, "last_trade_time": "2026-09-21T09:32:29", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "OIH290119P00600000", "bid": 243.5, "bid_size": 1.0, "ask": 248.5, "ask_size": 1.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0024, "vega": 0.8843, "theta": -0.0178, "rho": -2.2103, "theo": 244.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.5}, {"option": "OIH290119C00605000", "bid": 16.5, "bid_size": 2.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.339, "open_interest": 1.0, "volume": 0.0, "delta": 0.2407, "gamma": 0.0018, "vega": 1.5744, "theta": -0.0311, "rho": 1.3776, "theo": 19.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-10-20T10:24:51", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "OIH290119P00605000", "bid": 248.0, "bid_size": 1.0, "ask": 253.0, "ask_size": 1.0, "iv": 0.3525, "open_interest": 0.0, "volume": 0.0, "delta": -0.8847, "gamma": 0.0024, "vega": 0.8139, "theta": -0.0158, "rho": -2.1967, "theo": 249.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.349998474121}, {"option": "OIH290119C00610000", "bid": 16.0, "bid_size": 2.0, "ask": 21.0, "ask_size": 2.0, "iv": 0.339, "open_interest": 1.0, "volume": 0.0, "delta": 0.2358, "gamma": 0.0017, "vega": 1.5588, "theta": -0.0308, "rho": 1.3532, "theo": 19.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.01, "last_trade_time": "2026-10-26T12:05:34", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "OIH290119P00610000", "bid": 253.0, "bid_size": 1.0, "ask": 258.0, "ask_size": 1.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.0023, "vega": 0.7514, "theta": -0.0137, "rho": -2.1659, "theo": 254.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.0}, {"option": "OIH290119C00615000", "bid": 15.5, "bid_size": 2.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.339, "open_interest": 2.0, "volume": 0.0, "delta": 0.2311, "gamma": 0.0017, "vega": 1.5435, "theta": -0.0305, "rho": 1.3299, "theo": 18.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.84, "last_trade_time": "2026-09-22T10:49:44", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "OIH290119P00615000", "bid": 257.5, "bid_size": 1.0, "ask": 262.5, "ask_size": 1.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.0022, "vega": 0.7171, "theta": -0.0116, "rho": -2.0761, "theo": 259.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.0}, {"option": "OIH290119C00620000", "bid": 15.0, "bid_size": 2.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.3389, "open_interest": 1.0, "volume": 0.0, "delta": 0.2264, "gamma": 0.0017, "vega": 1.5285, "theta": -0.0302, "rho": 1.3074, "theo": 18.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-09-22T11:03:39", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "OIH290119P00620000", "bid": 262.5, "bid_size": 1.0, "ask": 267.5, "ask_size": 1.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0021, "vega": 0.6874, "theta": -0.0093, "rho": -2.0677, "theo": 263.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.25}, {"option": "OIH290119C00625000", "bid": 15.0, "bid_size": 3.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.3403, "open_interest": 2.0, "volume": 0.0, "delta": 0.2219, "gamma": 0.0017, "vega": 1.5138, "theta": -0.0298, "rho": 1.2857, "theo": 17.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.21, "last_trade_time": "2026-11-06T10:06:11", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "OIH290119P00625000", "bid": 267.0, "bid_size": 1.0, "ask": 272.0, "ask_size": 1.0, "iv": 0.3567, "open_interest": 0.0, "volume": 0.0, "delta": -0.9099, "gamma": 0.0021, "vega": 0.651, "theta": -0.0071, "rho": -1.8086, "theo": 268.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.25}], "symbol": "OIH", "security_type": "stock", "exchange_id": 3, "current_price": 360.58, "price_change": 4.43, "price_change_percent": 1.2439, "bid": 358.36, "ask": 362.0, "bid_size": 800, "ask_size": 320, "open": 358.16, "high": 364.57, "low": 354.1, "close": 360.58, "prev_day_close": 356.15, "volume": 239987, "iv30": 35.999, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415193754, "last_trade_time": "2026-11-09T15:59:43", "tick": "down"}, "symbol": "OIH"}