{"timestamp": "2026-10-23 02:44:03", "data": {"options": [{"option": "OKUR261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 288.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6253, "gamma": 0.36, "vega": 0.0028, "theta": -0.0069, "rho": 0.001, "theo": 0.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 722.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3841, "gamma": 0.3627, "vega": 0.0028, "theta": -0.007, "rho": -0.001, "theo": 0.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "OKUR261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.194, "gamma": 0.1888, "vega": 0.002, "theta": -0.0067, "rho": 0.0003, "theo": 0.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR261120P00005000", "bid": 0.2, "bid_size": 722.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1548, "open_interest": 0.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.1936, "vega": 0.0019, "theta": -0.006, "rho": -0.0023, "theo": 2.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "OKUR261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.108, "vega": 0.0014, "theta": -0.0054, "rho": 0.0002, "theo": 0.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR261120P00007500", "bid": 2.7, "bid_size": 36.0, "ask": 7.5, "ask_size": 723.0, "iv": 3.1495, "open_interest": 0.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.1128, "vega": 0.0012, "theta": -0.0038, "rho": -0.0025, "theo": 4.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "OKUR261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 288.0, "iv": 4.6299, "open_interest": 0.0, "volume": 0.0, "delta": 0.7233, "gamma": 1.275, "vega": 0.0036, "theta": -0.0008, "rho": 0.0028, "theo": 0.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 722.0, "iv": 5.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.3167, "gamma": 1.4212, "vega": 0.0036, "theta": -0.0009, "rho": -0.0011, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "OKUR261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 270.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.022, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "OKUR261218P00005000", "bid": 0.2, "bid_size": 722.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.609, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 2.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "OKUR261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 270.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "OKUR261218P00007500", "bid": 2.7, "bid_size": 36.0, "ask": 7.5, "ask_size": 723.0, "iv": 2.3323, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 4.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "OKUR270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 288.0, "iv": 3.659, "open_interest": 0.0, "volume": 0.0, "delta": 0.6986, "gamma": 0.2018, "vega": 0.0055, "theta": -0.0027, "rho": 0.0033, "theo": 0.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "OKUR270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 722.0, "iv": 4.6331, "open_interest": 2.0, "volume": 0.0, "delta": -0.3364, "gamma": 0.2068, "vega": 0.0054, "theta": -0.0028, "rho": -0.004, "theo": 0.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-01T09:30:07", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "OKUR270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.6698, "open_interest": 11.0, "volume": 0.0, "delta": 0.4243, "gamma": 0.1708, "vega": 0.0059, "theta": -0.0038, "rho": 0.0021, "theo": 0.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-06T09:33:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.9187, "open_interest": 0.0, "volume": 0.0, "delta": -0.6186, "gamma": 0.1793, "vega": 0.0057, "theta": -0.0035, "rho": -0.0087, "theo": 2.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "OKUR270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.953, "open_interest": 0.0, "volume": 0.0, "delta": 0.3425, "gamma": 0.1364, "vega": 0.0055, "theta": -0.0041, "rho": 0.0017, "theo": 0.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR270219P00007500", "bid": 2.7, "bid_size": 36.0, "ask": 7.5, "ask_size": 723.0, "iv": 1.7007, "open_interest": 0.0, "volume": 0.0, "delta": -0.7051, "gamma": 0.1467, "vega": 0.0051, "theta": -0.0035, "rho": -0.0117, "theo": 5.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "OKUR270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 289.0, "iv": 3.485, "open_interest": 0.0, "volume": 0.0, "delta": 0.7253, "gamma": 0.2841, "vega": 0.0074, "theta": -0.0011, "rho": 0.0069, "theo": 0.6813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "OKUR270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 722.0, "iv": 4.9337, "open_interest": 0.0, "volume": 0.0, "delta": -0.352, "gamma": 0.3077, "vega": 0.0074, "theta": -0.0012, "rho": -0.0056, "theo": 0.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "OKUR270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.6597, "open_interest": 0.0, "volume": 0.0, "delta": 0.368, "gamma": 0.2019, "vega": 0.0076, "theta": -0.0017, "rho": 0.0036, "theo": 0.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR270521P00005000", "bid": 0.1, "bid_size": 722.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.8905, "open_interest": 0.0, "volume": 0.0, "delta": -0.7359, "gamma": 0.2344, "vega": 0.0064, "theta": -0.0017, "rho": -0.0109, "theo": 2.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "OKUR270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.8837, "open_interest": 0.0, "volume": 0.0, "delta": 0.2913, "gamma": 0.1476, "vega": 0.0069, "theta": -0.0019, "rho": 0.0027, "theo": 0.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OKUR270521P00007500", "bid": 2.5, "bid_size": 37.0, "ask": 7.4, "ask_size": 72.0, "iv": 1.0886, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.1815, "vega": 0.0049, "theta": -0.0017, "rho": -0.0119, "theo": 5.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}], "symbol": "OKUR", "security_type": "stock", "exchange_id": 2, "current_price": 2.63, "price_change": 0.28, "price_change_percent": 12.1739, "bid": 2.51, "ask": 3.3, "bid_size": 200, "ask_size": 100, "open": 2.3, "high": 2.59, "low": 2.28, "close": 2.58, "prev_day_close": 2.3, "volume": 243942, "iv30": 139.406, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150489999, "last_trade_time": "2026-10-22T15:59:56", "tick": "up"}, "symbol": "OKUR"}