{"timestamp": "2026-11-09 23:55:18", "data": {"options": [{"option": "OTIS261120C00047500", "bid": 29.8, "bid_size": 9.0, "ask": 33.4, "ask_size": 9.0, "iv": 1.9076, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0038, "theo": 31.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "OTIS261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.161, "open_interest": 3.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0004, "vega": 0.0007, "theta": -0.0027, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-01T15:52:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "OTIS261120C00050000", "bid": 27.5, "bid_size": 18.0, "ask": 29.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0041, "theo": 28.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "OTIS261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.0519, "open_interest": 3.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0006, "vega": 0.001, "theta": -0.0033, "rho": -0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-02T13:11:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "OTIS261120C00055000", "bid": 22.1, "bid_size": 31.0, "ask": 25.9, "ask_size": 27.0, "iv": 1.3489, "open_interest": 27.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0045, "theo": 23.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-10-22T10:41:30", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "OTIS261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 274.0, "iv": 1.0247, "open_interest": 17.0, "volume": 14.0, "delta": -0.0043, "gamma": 0.0012, "vega": 0.0017, "theta": -0.0052, "rho": -0.0001, "theo": 0.0143, "change": -0.49, "open": 0.38, "high": 0.38, "low": 0.1, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T13:34:18", "percent_change": -81.6667, "prev_day_close": 0.600000023841858}, {"option": "OTIS261120C00057500", "bid": 20.0, "bid_size": 19.0, "ask": 23.3, "ask_size": 22.0, "iv": 1.3228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": 0.0048, "theo": 21.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "OTIS261120P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 72.0, "iv": 1.2354, "open_interest": 2.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0017, "vega": 0.0024, "theta": -0.0066, "rho": -0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T13:32:30", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "OTIS261120C00060000", "bid": 17.2, "bid_size": 13.0, "ask": 20.9, "ask_size": 17.0, "iv": 1.1131, "open_interest": 50.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0005, "vega": 0.0003, "theta": 0.0, "rho": 0.005, "theo": 18.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-22T15:09:15", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "OTIS261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 16.0, "iv": 1.165, "open_interest": 169.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0026, "vega": 0.0033, "theta": -0.0084, "rho": -0.0002, "theo": 0.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T14:11:53", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "OTIS261120C00062500", "bid": 15.1, "bid_size": 15.0, "ask": 18.3, "ask_size": 28.0, "iv": 1.0667, "open_interest": 12.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0011, "vega": 0.0006, "theta": 0.0, "rho": 0.0053, "theo": 16.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-02T14:09:07", "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "OTIS261120P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 290.0, "iv": 0.9102, "open_interest": 93.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0041, "vega": 0.0046, "theta": -0.011, "rho": -0.0004, "theo": 0.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-22T15:12:32", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "OTIS261120C00065000", "bid": 12.0, "bid_size": 38.0, "ask": 15.9, "ask_size": 47.0, "iv": 0.7791, "open_interest": 54.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0022, "vega": 0.0014, "theta": -0.0017, "rho": 0.0057, "theo": 13.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-11-04T11:05:19", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "OTIS261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 365.0, "iv": 0.5939, "open_interest": 346.0, "volume": 2.0, "delta": -0.0198, "gamma": 0.0066, "vega": 0.0066, "theta": -0.0144, "rho": -0.0005, "theo": 0.0526, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:51:20", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "OTIS261120C00067500", "bid": 9.8, "bid_size": 353.0, "ask": 13.3, "ask_size": 185.0, "iv": 0.717, "open_interest": 842.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.005, "vega": 0.0028, "theta": -0.0053, "rho": 0.0058, "theo": 11.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.74, "last_trade_time": "2026-11-05T13:03:58", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "OTIS261120P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 366.0, "iv": 0.6602, "open_interest": 263.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.011, "vega": 0.0098, "theta": -0.0192, "rho": -0.0008, "theo": 0.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:16:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "OTIS261120C00070000", "bid": 7.4, "bid_size": 253.0, "ask": 10.9, "ask_size": 123.0, "iv": 0.6321, "open_interest": 102.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0118, "vega": 0.0061, "theta": -0.0124, "rho": 0.007, "theo": 8.8159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-04T12:55:54", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "OTIS261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 334.0, "iv": 0.8264, "open_interest": 220.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0192, "vega": 0.015, "theta": -0.026, "rho": -0.0014, "theo": 0.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "OTIS261120C00072500", "bid": 4.8, "bid_size": 342.0, "ask": 7.7, "ask_size": 172.0, "iv": 0.0, "open_interest": 378.0, "volume": 6.0, "delta": 0.9538, "gamma": 0.0293, "vega": 0.0118, "theta": -0.027, "rho": 0.0079, "theo": 6.3526, "change": -0.31, "open": 6.14, "high": 6.24, "low": 5.99, "tick": "up", "last_trade_price": 6.24, "last_trade_time": "2026-11-09T11:07:21", "percent_change": -4.73282, "prev_day_close": 6.54999995231628}, {"option": "OTIS261120P00072500", "bid": 0.05, "bid_size": 20.0, "ask": 0.8, "ask_size": 289.0, "iv": 0.429, "open_interest": 71.0, "volume": 4.0, "delta": -0.0955, "gamma": 0.0354, "vega": 0.0234, "theta": -0.0358, "rho": -0.0025, "theo": 0.215, "change": -0.25, "open": 0.45, "high": 0.45, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:02:23", "percent_change": -62.5, "prev_day_close": 0.400000000372529}, {"option": "OTIS261120C00075000", "bid": 2.7, "bid_size": 1.0, "ask": 6.0, "ask_size": 51.0, "iv": 0.5482, "open_interest": 263.0, "volume": 0.0, "delta": 0.8717, "gamma": 0.0717, "vega": 0.0267, "theta": -0.053, "rho": 0.0102, "theo": 3.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-04T15:59:50", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "OTIS261120P00075000", "bid": 0.05, "bid_size": 542.0, "ask": 0.65, "ask_size": 434.0, "iv": 0.2751, "open_interest": 1220.0, "volume": 14.0, "delta": -0.1882, "gamma": 0.067, "vega": 0.0371, "theta": -0.0492, "rho": -0.0047, "theo": 0.4204, "change": -0.41, "open": 0.91, "high": 0.91, "low": 0.38, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T13:34:18", "percent_change": -51.25, "prev_day_close": 0.800000000745058}, {"option": "OTIS261120C00077500", "bid": 0.7, "bid_size": 447.0, "ask": 3.4, "ask_size": 151.0, "iv": 0.2818, "open_interest": 150.0, "volume": 0.0, "delta": 0.6473, "gamma": 0.1292, "vega": 0.0488, "theta": -0.0742, "rho": 0.0121, "theo": 1.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-05T12:07:50", "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "OTIS261120P00077500", "bid": 0.4, "bid_size": 109.0, "ask": 1.15, "ask_size": 244.0, "iv": 0.2162, "open_interest": 50.0, "volume": 0.0, "delta": -0.3908, "gamma": 0.1101, "vega": 0.0523, "theta": -0.0621, "rho": -0.0092, "theo": 0.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T15:22:36", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "OTIS261120C00080000", "bid": 0.1, "bid_size": 845.0, "ask": 1.2, "ask_size": 169.0, "iv": 0.2355, "open_interest": 616.0, "volume": 13.0, "delta": 0.3402, "gamma": 0.1078, "vega": 0.0498, "theta": -0.0613, "rho": 0.0087, "theo": 0.7646, "change": -0.29, "open": 1.3, "high": 1.3, "low": 0.88, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-11-09T12:49:08", "percent_change": -21.4815, "prev_day_close": 1.35000000149012}, {"option": "OTIS261120P00080000", "bid": 0.8, "bid_size": 108.0, "ask": 3.7, "ask_size": 48.0, "iv": 0.2348, "open_interest": 26.0, "volume": 0.0, "delta": -0.6664, "gamma": 0.1035, "vega": 0.0496, "theta": -0.0594, "rho": -0.0142, "theo": 2.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-11-06T15:23:01", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "OTIS261120C00082500", "bid": 0.05, "bid_size": 17.0, "ask": 2.1, "ask_size": 9.0, "iv": 0.3567, "open_interest": 1.0, "volume": 0.0, "delta": 0.169, "gamma": 0.0624, "vega": 0.0347, "theta": -0.0458, "rho": 0.0046, "theo": 0.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-06T11:07:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OTIS261120P00082500", "bid": 2.85, "bid_size": 38.0, "ask": 6.3, "ask_size": 42.0, "iv": 0.3287, "open_interest": 0.0, "volume": 0.0, "delta": -0.8338, "gamma": 0.0623, "vega": 0.0342, "theta": -0.0454, "rho": -0.0162, "theo": 4.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "OTIS261120C00085000", "bid": 0.05, "bid_size": 1.0, "ask": 1.5, "ask_size": 4.0, "iv": 0.376, "open_interest": 1511.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0355, "vega": 0.023, "theta": -0.034, "rho": 0.0025, "theo": 0.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:29:29", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "OTIS261120P00085000", "bid": 4.6, "bid_size": 11.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9092, "gamma": 0.0354, "vega": 0.0225, "theta": -0.0332, "rho": -0.0165, "theo": 6.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "OTIS261120C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 36.0, "iv": 0.5776, "open_interest": 0.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0213, "vega": 0.0157, "theta": -0.0257, "rho": 0.0015, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "OTIS261120P00087500", "bid": 7.2, "bid_size": 41.0, "ask": 10.5, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0212, "vega": 0.0153, "theta": -0.0244, "rho": -0.0169, "theo": 9.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "OTIS261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 38.0, "iv": 0.6741, "open_interest": 0.0, "volume": 1.0, "delta": 0.0369, "gamma": 0.0136, "vega": 0.0112, "theta": -0.0199, "rho": 0.001, "theo": 0.0815, "change": -0.35, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -87.5, "prev_day_close": 0.400000005960464}, {"option": "OTIS261120P00090000", "bid": 9.5, "bid_size": 28.0, "ask": 12.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9646, "gamma": 0.0134, "vega": 0.0107, "theta": -0.0182, "rho": -0.0165, "theo": 11.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "OTIS261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 47.0, "iv": 0.7639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0063, "vega": 0.0062, "theta": -0.0127, "rho": 0.0005, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OTIS261120P00095000", "bid": 14.5, "bid_size": 28.0, "ask": 18.0, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0062, "vega": 0.0058, "theta": -0.0104, "rho": -0.0169, "theo": 16.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "OTIS261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.5876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0034, "vega": 0.0038, "theta": -0.0087, "rho": 0.0003, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "OTIS261120P00100000", "bid": 19.5, "bid_size": 11.0, "ask": 23.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0033, "vega": 0.0035, "theta": -0.0058, "rho": -0.0174, "theo": 21.6354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2000007629395}, {"option": "OTIS261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 12.0, "iv": 1.5462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.002, "vega": 0.0025, "theta": -0.0063, "rho": 0.0002, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "OTIS261120P00105000", "bid": 24.4, "bid_size": 9.0, "ask": 28.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0019, "vega": 0.0022, "theta": -0.0028, "rho": -0.018, "theo": 26.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "OTIS261218C00042500", "bid": 34.2, "bid_size": 2.0, "ask": 38.4, "ask_size": 2.0, "iv": 0.9044, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0035, "theo": 36.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "OTIS261218P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 15.0, "iv": 0.92, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0003, "vega": 0.0013, "theta": -0.001, "rho": -0.0001, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "OTIS261218C00045000", "bid": 31.9, "bid_size": 1.0, "ask": 35.9, "ask_size": 1.0, "iv": 0.9595, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0037, "theo": 33.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "OTIS261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 28.0, "iv": 1.1565, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0004, "vega": 0.0018, "theta": -0.0013, "rho": -0.0002, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OTIS261218C00047500", "bid": 29.2, "bid_size": 2.0, "ask": 33.4, "ask_size": 8.0, "iv": 0.7406, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0039, "theo": 31.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "OTIS261218P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 51.0, "iv": 1.0241, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0006, "vega": 0.0025, "theta": -0.0017, "rho": -0.0003, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OTIS261218C00050000", "bid": 26.7, "bid_size": 7.0, "ask": 30.9, "ask_size": 9.0, "iv": 0.6654, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0042, "theo": 28.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.22, "last_trade_time": "2026-10-15T09:30:11", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "OTIS261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 39.0, "iv": 0.9368, "open_interest": 18.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0009, "vega": 0.0034, "theta": -0.0021, "rho": -0.0004, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T10:17:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OTIS261218C00055000", "bid": 21.7, "bid_size": 3.0, "ask": 25.9, "ask_size": 9.0, "iv": 0.5262, "open_interest": 8.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0006, "vega": 0.0003, "theta": 0.0, "rho": 0.0051, "theo": 23.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-08-06T15:46:29", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "OTIS261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 38.0, "iv": 0.8042, "open_interest": 69.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.002, "vega": 0.0063, "theta": -0.0036, "rho": -0.0008, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-04T13:14:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OTIS261218C00057500", "bid": 19.4, "bid_size": 1.0, "ask": 23.4, "ask_size": 8.0, "iv": 0.5647, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0016, "vega": 0.0016, "theta": 0.0, "rho": 0.0079, "theo": 21.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "OTIS261218P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 20.0, "iv": 0.6955, "open_interest": 42.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0029, "vega": 0.0088, "theta": -0.0046, "rho": -0.0011, "theo": 0.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-06T12:20:52", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "OTIS261218C00060000", "bid": 16.9, "bid_size": 2.0, "ask": 20.9, "ask_size": 8.0, "iv": 0.4958, "open_interest": 177.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0039, "vega": 0.0048, "theta": -0.0032, "rho": 0.0152, "theo": 18.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.55, "last_trade_time": "2026-10-30T09:54:51", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "OTIS261218P00060000", "bid": 0.05, "bid_size": 5.0, "ask": 0.2, "ask_size": 188.0, "iv": 0.4497, "open_interest": 377.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0044, "vega": 0.0122, "theta": -0.006, "rho": -0.0016, "theo": 0.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-04T10:14:31", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "OTIS261218C00062500", "bid": 14.4, "bid_size": 1.0, "ask": 18.4, "ask_size": 9.0, "iv": 0.4295, "open_interest": 12.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0076, "vega": 0.0109, "theta": -0.0078, "rho": 0.0284, "theo": 16.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.21, "last_trade_time": "2026-10-30T15:32:30", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "OTIS261218P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 308.0, "iv": 0.6319, "open_interest": 372.0, "volume": 6.0, "delta": -0.0284, "gamma": 0.0066, "vega": 0.0171, "theta": -0.0079, "rho": -0.0024, "theo": 0.1082, "change": -0.325, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:04:39", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "OTIS261218C00065000", "bid": 12.0, "bid_size": 81.0, "ask": 15.9, "ask_size": 40.0, "iv": 0.4018, "open_interest": 40.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.012, "vega": 0.0199, "theta": -0.0114, "rho": 0.0445, "theo": 13.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.47, "last_trade_time": "2026-11-06T10:23:35", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "OTIS261218P00065000", "bid": 0.05, "bid_size": 17.0, "ask": 0.2, "ask_size": 166.0, "iv": 0.3354, "open_interest": 365.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0101, "vega": 0.024, "theta": -0.0103, "rho": -0.0036, "theo": 0.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:46:13", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "OTIS261218C00067500", "bid": 10.3, "bid_size": 73.0, "ask": 13.3, "ask_size": 56.0, "iv": 0.4071, "open_interest": 33.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0168, "vega": 0.0331, "theta": -0.0134, "rho": 0.0658, "theo": 11.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.29, "last_trade_time": "2026-10-30T09:48:43", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "OTIS261218P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 357.0, "iv": 0.3936, "open_interest": 177.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0156, "vega": 0.0338, "theta": -0.0135, "rho": -0.0055, "theo": 0.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:01:37", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "OTIS261218C00070000", "bid": 8.0, "bid_size": 324.0, "ask": 11.1, "ask_size": 174.0, "iv": 0.3774, "open_interest": 171.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.024, "vega": 0.0468, "theta": -0.0165, "rho": 0.068, "theo": 9.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-04T12:36:42", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "OTIS261218P00070000", "bid": 0.25, "bid_size": 40.0, "ask": 0.5, "ask_size": 230.0, "iv": 0.2934, "open_interest": 759.0, "volume": 130.0, "delta": -0.1046, "gamma": 0.0239, "vega": 0.0473, "theta": -0.0175, "rho": -0.0086, "theo": 0.3874, "change": -0.17, "open": 0.4, "high": 0.4, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T13:58:05", "percent_change": -37.7778, "prev_day_close": 0.450000002980232}, {"option": "OTIS261218C00072500", "bid": 6.2, "bid_size": 293.0, "ask": 7.8, "ask_size": 146.0, "iv": 0.2917, "open_interest": 268.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0356, "vega": 0.0642, "theta": -0.0213, "rho": 0.066, "theo": 6.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-11-04T11:50:27", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "OTIS261218P00072500", "bid": 0.35, "bid_size": 42.0, "ask": 0.7, "ask_size": 71.0, "iv": 0.2538, "open_interest": 181.0, "volume": 2.0, "delta": -0.1667, "gamma": 0.0361, "vega": 0.0646, "theta": -0.0222, "rho": -0.0134, "theo": 0.6304, "change": -0.165, "open": 0.51, "high": 0.51, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T11:54:56", "percent_change": -24.4444, "prev_day_close": 0.675000011920929}, {"option": "OTIS261218C00075000", "bid": 4.1, "bid_size": 339.0, "ask": 6.0, "ask_size": 219.0, "iv": 0.2787, "open_interest": 258.0, "volume": 9.0, "delta": 0.7393, "gamma": 0.0508, "vega": 0.0837, "theta": -0.0262, "rho": 0.0598, "theo": 4.798, "change": -0.8, "open": 5.0, "high": 6.1, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T11:05:07", "percent_change": -15.3846, "prev_day_close": 5.20000004768372}, {"option": "OTIS261218P00075000", "bid": 0.7, "bid_size": 177.0, "ask": 1.1, "ask_size": 19.0, "iv": 0.2297, "open_interest": 380.0, "volume": 5.0, "delta": -0.2653, "gamma": 0.0518, "vega": 0.0842, "theta": -0.0271, "rho": -0.0207, "theo": 1.0594, "change": -0.1, "open": 1.1, "high": 1.1, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:59:36", "percent_change": -8.69565, "prev_day_close": 1.15000003576279}, {"option": "OTIS261218C00077500", "bid": 1.95, "bid_size": 399.0, "ask": 3.7, "ask_size": 201.0, "iv": 0.21, "open_interest": 424.0, "volume": 13.0, "delta": 0.5997, "gamma": 0.0645, "vega": 0.0992, "theta": -0.0295, "rho": 0.0494, "theo": 3.0523, "change": 0.1, "open": 2.8, "high": 3.4, "low": 2.8, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T12:40:09", "percent_change": 3.0303, "prev_day_close": 3.30000007152557}, {"option": "OTIS261218P00077500", "bid": 1.45, "bid_size": 157.0, "ask": 2.3, "ask_size": 284.0, "iv": 0.2393, "open_interest": 38.0, "volume": 29.0, "delta": -0.4092, "gamma": 0.0665, "vega": 0.0993, "theta": -0.0305, "rho": -0.0302, "theo": 1.8126, "change": -0.22, "open": 1.8, "high": 1.96, "low": 1.78, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-09T12:40:49", "percent_change": -11.0, "prev_day_close": 2.0}, {"option": "OTIS261218C00080000", "bid": 1.55, "bid_size": 15.0, "ask": 1.95, "ask_size": 128.0, "iv": 0.224, "open_interest": 570.0, "volume": 44.0, "delta": 0.4327, "gamma": 0.0678, "vega": 0.1008, "theta": -0.0291, "rho": 0.036, "theo": 1.7654, "change": -0.15, "open": 1.8, "high": 2.3, "low": 1.8, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:34:01", "percent_change": -6.97674, "prev_day_close": 2.14999997615814}, {"option": "OTIS261218P00080000", "bid": 2.85, "bid_size": 9.0, "ask": 3.1, "ask_size": 14.0, "iv": 0.2184, "open_interest": 39.0, "volume": 0.0, "delta": -0.5834, "gamma": 0.071, "vega": 0.0993, "theta": -0.0304, "rho": -0.0385, "theo": 3.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.11, "last_trade_time": "2026-11-06T14:57:28", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "OTIS261218C00082500", "bid": 0.2, "bid_size": 565.0, "ask": 1.15, "ask_size": 165.0, "iv": 0.1918, "open_interest": 502.0, "volume": 4.0, "delta": 0.2814, "gamma": 0.0577, "vega": 0.0869, "theta": -0.0251, "rho": 0.0236, "theo": 0.9714, "change": -0.05, "open": 1.0, "high": 1.15, "low": 1.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T15:14:12", "percent_change": -4.16667, "prev_day_close": 1.19999998807907}, {"option": "OTIS261218P00082500", "bid": 3.3, "bid_size": 64.0, "ask": 6.0, "ask_size": 59.0, "iv": 0.2099, "open_interest": 8.0, "volume": 3.0, "delta": -0.7432, "gamma": 0.0617, "vega": 0.0816, "theta": -0.0266, "rho": -0.0415, "theo": 4.7887, "change": 0.05, "open": 4.95, "high": 4.95, "low": 4.95, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-11-09T10:50:00", "percent_change": 1.02041, "prev_day_close": 4.89999997615814}, {"option": "OTIS261218C00085000", "bid": 0.1, "bid_size": 494.0, "ask": 0.7, "ask_size": 244.0, "iv": 0.2139, "open_interest": 162.0, "volume": 4.0, "delta": 0.1742, "gamma": 0.0422, "vega": 0.0668, "theta": -0.0198, "rho": 0.0146, "theo": 0.5403, "change": -0.025, "open": 0.55, "high": 0.6, "low": 0.55, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:00:17", "percent_change": -4.0, "prev_day_close": 0.625}, {"option": "OTIS261218P00085000", "bid": 5.4, "bid_size": 29.0, "ask": 7.9, "ask_size": 47.0, "iv": 0.1727, "open_interest": 0.0, "volume": 3.0, "delta": -0.8571, "gamma": 0.0455, "vega": 0.0568, "theta": -0.0209, "rho": -0.037, "theo": 6.9069, "change": -0.18, "open": 6.72, "high": 6.72, "low": 6.72, "tick": "no_change", "last_trade_price": 6.72, "last_trade_time": "2026-11-09T09:52:47", "percent_change": -2.6087, "prev_day_close": 6.90000009536743}, {"option": "OTIS261218C00087500", "bid": 0.05, "bid_size": 12.0, "ask": 0.6, "ask_size": 254.0, "iv": 0.2518, "open_interest": 88.0, "volume": 7.0, "delta": 0.1079, "gamma": 0.0288, "vega": 0.0486, "theta": -0.015, "rho": 0.009, "theo": 0.3145, "change": -0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:56:12", "percent_change": -14.2857, "prev_day_close": 0.350000008940697}, {"option": "OTIS261218P00087500", "bid": 7.7, "bid_size": 25.0, "ask": 9.9, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0296, "vega": 0.0361, "theta": -0.0146, "rho": -0.0298, "theo": 9.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.56, "last_trade_time": "2026-04-23T09:50:10", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "OTIS261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 330.0, "iv": 0.3308, "open_interest": 115.0, "volume": 0.0, "delta": 0.0686, "gamma": 0.0194, "vega": 0.0348, "theta": -0.0112, "rho": 0.0057, "theo": 0.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T11:56:02", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "OTIS261218P00090000", "bid": 9.5, "bid_size": 5.0, "ask": 13.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.0177, "vega": 0.0202, "theta": -0.009, "rho": -0.0244, "theo": 11.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-08-18T13:26:20", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "OTIS261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 85.0, "iv": 0.4218, "open_interest": 29.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.009, "vega": 0.0184, "theta": -0.0064, "rho": 0.0025, "theo": 0.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-06-24T13:44:55", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "OTIS261218P00095000", "bid": 14.5, "bid_size": 8.0, "ask": 18.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0055, "vega": 0.0061, "theta": -0.002, "rho": -0.0187, "theo": 16.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "OTIS261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 61.0, "iv": 0.5036, "open_interest": 17.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0045, "vega": 0.0102, "theta": -0.0039, "rho": 0.0012, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-02T09:54:41", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OTIS261218P00100000", "bid": 19.5, "bid_size": 1.0, "ask": 23.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0016, "vega": 0.0018, "theta": 0.0, "rho": -0.0175, "theo": 21.5918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.25, "last_trade_time": "2026-08-11T10:51:12", "percent_change": 0.0, "prev_day_close": 21.2999992370605}, {"option": "OTIS261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 58.0, "iv": 0.5782, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0025, "vega": 0.0061, "theta": -0.0025, "rho": 0.0007, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "OTIS261218P00105000", "bid": 24.5, "bid_size": 2.0, "ask": 28.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0005, "vega": 0.0005, "theta": 0.0, "rho": -0.0176, "theo": 26.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "OTIS261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.7857, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0014, "vega": 0.0038, "theta": -0.0016, "rho": 0.0004, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OTIS261218P00110000", "bid": 29.5, "bid_size": 1.0, "ask": 33.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": -0.0182, "theo": 31.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "OTIS261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 0.7189, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0009, "vega": 0.0025, "theta": -0.0011, "rho": 0.0002, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "OTIS261218P00115000", "bid": 34.5, "bid_size": 1.0, "ask": 38.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.019, "theo": 36.5782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "OTIS261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.924, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0006, "vega": 0.0017, "theta": -0.0008, "rho": 0.0002, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "OTIS261218P00120000", "bid": 39.5, "bid_size": 1.0, "ask": 43.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0198, "theo": 41.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "OTIS270319C00045000", "bid": 32.0, "bid_size": 8.0, "ask": 36.0, "ask_size": 12.0, "iv": 0.4996, "open_interest": 3.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0016, "vega": 0.0166, "theta": 0.0, "rho": 0.115, "theo": 33.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.62, "last_trade_time": "2026-10-13T13:25:09", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "OTIS270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 58.0, "iv": 0.6699, "open_interest": 6.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0018, "vega": 0.0193, "theta": -0.0033, "rho": -0.0047, "theo": 0.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-01T14:56:29", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "OTIS270319C00047500", "bid": 29.6, "bid_size": 9.0, "ask": 33.5, "ask_size": 9.0, "iv": 0.4661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0022, "vega": 0.0197, "theta": 0.0, "rho": 0.1206, "theo": 31.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "OTIS270319P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 27.0, "iv": 0.6299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0024, "vega": 0.0236, "theta": -0.0039, "rho": -0.006, "theo": 0.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "OTIS270319C00050000", "bid": 27.1, "bid_size": 14.0, "ask": 31.1, "ask_size": 8.0, "iv": 0.4325, "open_interest": 7.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0029, "vega": 0.0257, "theta": -0.0007, "rho": 0.1275, "theo": 29.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.85, "last_trade_time": "2026-10-19T11:38:21", "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "OTIS270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 0.4659, "open_interest": 84.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0031, "vega": 0.0291, "theta": -0.0045, "rho": -0.0076, "theo": 0.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-30T13:06:07", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "OTIS270319C00055000", "bid": 22.2, "bid_size": 11.0, "ask": 26.2, "ask_size": 8.0, "iv": 0.3666, "open_interest": 12.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0049, "vega": 0.0391, "theta": -0.0029, "rho": 0.139, "theo": 24.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2026-10-21T09:43:47", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "OTIS270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 18.0, "iv": 0.5016, "open_interest": 184.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0052, "vega": 0.0434, "theta": -0.0061, "rho": -0.0123, "theo": 0.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T10:35:55", "percent_change": 0.0, "prev_day_close": 0.550000000745058}, {"option": "OTIS270319C00057500", "bid": 19.9, "bid_size": 16.0, "ask": 23.5, "ask_size": 15.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0064, "vega": 0.0493, "theta": -0.0042, "rho": 0.1456, "theo": 21.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "OTIS270319P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 236.0, "iv": 0.454, "open_interest": 30.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0067, "vega": 0.053, "theta": -0.007, "rho": -0.0157, "theo": 0.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-22T13:59:34", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OTIS270319C00060000", "bid": 17.8, "bid_size": 284.0, "ask": 21.5, "ask_size": 265.0, "iv": 0.3631, "open_interest": 173.0, "volume": 3.0, "delta": 0.9338, "gamma": 0.0084, "vega": 0.0607, "theta": -0.0056, "rho": 0.1485, "theo": 19.4868, "change": 0.29, "open": 19.94, "high": 19.94, "low": 19.94, "tick": "no_change", "last_trade_price": 19.94, "last_trade_time": "2026-11-09T09:31:37", "percent_change": 1.47583, "prev_day_close": 19.6499996185303}, {"option": "OTIS270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 235.0, "iv": 0.4078, "open_interest": 332.0, "volume": 0.0, "delta": -0.0714, "gamma": 0.0087, "vega": 0.0644, "theta": -0.0081, "rho": -0.0201, "theo": 0.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-04T09:42:14", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OTIS270319C00062500", "bid": 15.9, "bid_size": 15.0, "ask": 18.8, "ask_size": 15.0, "iv": 0.3433, "open_interest": 8.0, "volume": 0.0, "delta": 0.9133, "gamma": 0.0109, "vega": 0.0732, "theta": -0.0071, "rho": 0.1535, "theo": 17.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.17, "last_trade_time": "2026-11-02T13:58:51", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "OTIS270319P00062500", "bid": 0.05, "bid_size": 365.0, "ask": 2.65, "ask_size": 240.0, "iv": 0.3942, "open_interest": 356.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0112, "vega": 0.0781, "theta": -0.0093, "rho": -0.0258, "theo": 0.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T12:38:05", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "OTIS270319C00065000", "bid": 13.6, "bid_size": 317.0, "ask": 16.3, "ask_size": 295.0, "iv": 0.3084, "open_interest": 96.0, "volume": 0.0, "delta": 0.8862, "gamma": 0.014, "vega": 0.0897, "theta": -0.0088, "rho": 0.1573, "theo": 14.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.17, "last_trade_time": "2026-11-06T12:42:17", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "OTIS270319P00065000", "bid": 0.25, "bid_size": 360.0, "ask": 1.6, "ask_size": 297.0, "iv": 0.3056, "open_interest": 408.0, "volume": 15.0, "delta": -0.12, "gamma": 0.0143, "vega": 0.0942, "theta": -0.0106, "rho": -0.0334, "theo": 0.8771, "change": 0.085, "open": 0.71, "high": 0.71, "low": 0.71, "tick": "no_change", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T15:35:27", "percent_change": 13.6, "prev_day_close": 0.624999985098839}, {"option": "OTIS270319C00067500", "bid": 10.9, "bid_size": 394.0, "ask": 14.7, "ask_size": 368.0, "iv": 0.2959, "open_interest": 4678.0, "volume": 0.0, "delta": 0.8507, "gamma": 0.0179, "vega": 0.1084, "theta": -0.0105, "rho": 0.1592, "theo": 12.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T12:38:05", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "OTIS270319P00067500", "bid": 0.4, "bid_size": 319.0, "ask": 1.6, "ask_size": 172.0, "iv": 0.2703, "open_interest": 96.0, "volume": 1.0, "delta": -0.1561, "gamma": 0.0182, "vega": 0.1125, "theta": -0.0121, "rho": -0.0431, "theo": 1.1478, "change": 0.105, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-09T11:59:29", "percent_change": 9.76744, "prev_day_close": 1.07500001788139}, {"option": "OTIS270319C00070000", "bid": 8.8, "bid_size": 566.0, "ask": 12.6, "ask_size": 225.0, "iv": 0.2837, "open_interest": 4873.0, "volume": 1.0, "delta": 0.8044, "gamma": 0.0223, "vega": 0.1286, "theta": -0.0122, "rho": 0.1582, "theo": 10.5592, "change": 0.1, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T14:07:18", "percent_change": 0.91743, "prev_day_close": 10.9000000953674}, {"option": "OTIS270319P00070000", "bid": 1.05, "bid_size": 299.0, "ask": 2.3, "ask_size": 468.0, "iv": 0.2808, "open_interest": 545.0, "volume": 1.0, "delta": -0.203, "gamma": 0.0227, "vega": 0.1323, "theta": -0.0135, "rho": -0.0556, "theo": 1.5178, "change": 0.005, "open": 1.53, "high": 1.53, "low": 1.53, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T11:59:29", "percent_change": 0.327866, "prev_day_close": 1.52500003576279}, {"option": "OTIS270319C00072500", "bid": 7.7, "bid_size": 316.0, "ask": 10.7, "ask_size": 261.0, "iv": 0.2964, "open_interest": 275.0, "volume": 0.0, "delta": 0.7455, "gamma": 0.0272, "vega": 0.149, "theta": -0.0139, "rho": 0.1536, "theo": 8.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-11-06T15:42:56", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "OTIS270319P00072500", "bid": 1.2, "bid_size": 444.0, "ask": 2.95, "ask_size": 281.0, "iv": 0.259, "open_interest": 207.0, "volume": 0.0, "delta": -0.2627, "gamma": 0.0276, "vega": 0.1522, "theta": -0.0149, "rho": -0.0714, "theo": 2.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-06T15:29:48", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "OTIS270319C00075000", "bid": 5.8, "bid_size": 228.0, "ask": 9.0, "ask_size": 122.0, "iv": 0.2815, "open_interest": 58.0, "volume": 0.0, "delta": 0.6729, "gamma": 0.0318, "vega": 0.1681, "theta": -0.0152, "rho": 0.1485, "theo": 6.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T10:06:22", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "OTIS270319P00075000", "bid": 2.4, "bid_size": 19.0, "ask": 4.0, "ask_size": 157.0, "iv": 0.2732, "open_interest": 66.0, "volume": 1.0, "delta": -0.3361, "gamma": 0.0323, "vega": 0.1695, "theta": -0.0159, "rho": -0.09, "theo": 2.7208, "change": -0.025, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T12:40:26", "percent_change": -0.884957, "prev_day_close": 2.82500004768372}, {"option": "OTIS270319C00077500", "bid": 3.6, "bid_size": 283.0, "ask": 6.8, "ask_size": 243.0, "iv": 0.2357, "open_interest": 145.0, "volume": 4.0, "delta": 0.5891, "gamma": 0.0353, "vega": 0.1807, "theta": -0.016, "rho": 0.1344, "theo": 5.2297, "change": -0.39, "open": 4.9, "high": 5.49, "low": 4.9, "tick": "up", "last_trade_price": 5.46, "last_trade_time": "2026-11-09T10:54:04", "percent_change": -6.66667, "prev_day_close": 5.84999990463257}, {"option": "OTIS270319P00077500", "bid": 3.2, "bid_size": 230.0, "ask": 4.6, "ask_size": 58.0, "iv": 0.251, "open_interest": 32.0, "volume": 1.0, "delta": -0.4213, "gamma": 0.0359, "vega": 0.1813, "theta": -0.0165, "rho": -0.1112, "theo": 3.6534, "change": -0.15, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T12:42:11", "percent_change": -3.8961, "prev_day_close": 3.84999990463257}, {"option": "OTIS270319C00080000", "bid": 3.8, "bid_size": 11.0, "ask": 5.7, "ask_size": 496.0, "iv": 0.2763, "open_interest": 1121.0, "volume": 0.0, "delta": 0.4992, "gamma": 0.0368, "vega": 0.1853, "theta": -0.0163, "rho": 0.1171, "theo": 3.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.48, "last_trade_time": "2026-11-06T15:42:36", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "OTIS270319P00080000", "bid": 3.8, "bid_size": 173.0, "ask": 5.3, "ask_size": 36.0, "iv": 0.2161, "open_interest": 76.0, "volume": 0.0, "delta": -0.5129, "gamma": 0.0377, "vega": 0.1847, "theta": -0.0165, "rho": -0.1324, "theo": 4.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-05T13:47:31", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "OTIS270319C00082500", "bid": 2.05, "bid_size": 630.0, "ask": 3.8, "ask_size": 398.0, "iv": 0.2309, "open_interest": 528.0, "volume": 504.0, "delta": 0.4112, "gamma": 0.036, "vega": 0.181, "theta": -0.0159, "rho": 0.1005, "theo": 2.9465, "change": -0.245, "open": 2.53, "high": 3.3, "low": 2.53, "tick": "down", "last_trade_price": 3.23, "last_trade_time": "2026-11-09T13:44:28", "percent_change": -7.05036, "prev_day_close": 3.47500002384186}, {"option": "OTIS270319P00082500", "bid": 4.9, "bid_size": 106.0, "ask": 7.4, "ask_size": 146.0, "iv": 0.2207, "open_interest": 54.0, "volume": 0.0, "delta": -0.6031, "gamma": 0.0373, "vega": 0.1784, "theta": -0.016, "rho": -0.1495, "theo": 6.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-04T15:31:21", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "OTIS270319C00085000", "bid": 1.45, "bid_size": 537.0, "ask": 4.2, "ask_size": 323.0, "iv": 0.2707, "open_interest": 188.0, "volume": 4.0, "delta": 0.3322, "gamma": 0.0332, "vega": 0.1694, "theta": -0.015, "rho": 0.0824, "theo": 2.1996, "change": -0.075, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T12:42:23", "percent_change": -3.0303, "prev_day_close": 2.47500002384186}, {"option": "OTIS270319P00085000", "bid": 7.1, "bid_size": 284.0, "ask": 9.0, "ask_size": 234.0, "iv": 0.2306, "open_interest": 91.0, "volume": 12.0, "delta": -0.6862, "gamma": 0.0354, "vega": 0.1634, "theta": -0.0152, "rho": -0.1574, "theo": 8.1089, "change": 0.14, "open": 8.44, "high": 8.44, "low": 8.44, "tick": "up", "last_trade_price": 8.44, "last_trade_time": "2026-11-09T09:37:55", "percent_change": 1.68675, "prev_day_close": 8.2999997138977}, {"option": "OTIS270319C00087500", "bid": 1.3, "bid_size": 19.0, "ask": 1.8, "ask_size": 79.0, "iv": 0.2316, "open_interest": 0.0, "volume": 1.0, "delta": 0.2658, "gamma": 0.0294, "vega": 0.1535, "theta": -0.0138, "rho": 0.0673, "theo": 1.6573, "change": 0.25, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:33:08", "percent_change": 13.5135, "prev_day_close": 1.84999996423721}, {"option": "OTIS270319P00087500", "bid": 7.8, "bid_size": 38.0, "ask": 10.9, "ask_size": 40.0, "iv": 0.1789, "open_interest": 0.0, "volume": 0.0, "delta": -0.7584, "gamma": 0.0328, "vega": 0.1433, "theta": -0.0143, "rho": -0.1566, "theo": 10.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "OTIS270319C00090000", "bid": 0.45, "bid_size": 387.0, "ask": 1.8, "ask_size": 240.0, "iv": 0.2342, "open_interest": 31.0, "volume": 6.0, "delta": 0.2125, "gamma": 0.0254, "vega": 0.1363, "theta": -0.0125, "rho": 0.0542, "theo": 1.2674, "change": -0.275, "open": 0.9, "high": 1.22, "low": 0.9, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T12:40:37", "percent_change": -18.6441, "prev_day_close": 1.47499996423721}, {"option": "OTIS270319P00090000", "bid": 10.5, "bid_size": 22.0, "ask": 13.9, "ask_size": 37.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": -0.8193, "gamma": 0.03, "vega": 0.12, "theta": -0.0135, "rho": -0.1433, "theo": 12.2119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-08-18T14:29:44", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "OTIS270319C00095000", "bid": 0.1, "bid_size": 260.0, "ask": 1.2, "ask_size": 453.0, "iv": 0.2469, "open_interest": 51.0, "volume": 0.0, "delta": 0.1382, "gamma": 0.0181, "vega": 0.1042, "theta": -0.0101, "rho": 0.0355, "theo": 0.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T14:13:44", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "OTIS270319P00095000", "bid": 14.6, "bid_size": 12.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9095, "gamma": 0.023, "vega": 0.0736, "theta": -0.0114, "rho": -0.1007, "theo": 16.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "OTIS270319C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 71.0, "iv": 0.352, "open_interest": 18.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0128, "vega": 0.0792, "theta": -0.0081, "rho": 0.024, "theo": 0.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T13:59:53", "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "OTIS270319P00100000", "bid": 19.5, "bid_size": 2.0, "ask": 23.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0139, "vega": 0.0362, "theta": -0.0065, "rho": -0.0555, "theo": 21.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.4, "last_trade_time": "2026-10-13T15:46:05", "percent_change": 0.0, "prev_day_close": 21.2999992370605}, {"option": "OTIS270319C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 74.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": 0.0652, "gamma": 0.0092, "vega": 0.0607, "theta": -0.0065, "rho": 0.0167, "theo": 0.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "OTIS270319P00105000", "bid": 24.5, "bid_size": 1.0, "ask": 28.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0066, "vega": 0.0146, "theta": -0.001, "rho": -0.0324, "theo": 26.5948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.2999992370605}, {"option": "OTIS270319C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 6.0, "iv": 0.4188, "open_interest": 100.0, "volume": 0.0, "delta": 0.0473, "gamma": 0.0068, "vega": 0.0472, "theta": -0.0053, "rho": 0.0121, "theo": 0.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-12T09:46:26", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "OTIS270319P00110000", "bid": 29.4, "bid_size": 2.0, "ask": 33.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0025, "vega": 0.0047, "theta": 0.0, "rho": -0.0234, "theo": 31.5779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000011444092}, {"option": "OTIS270617C00042500", "bid": 34.4, "bid_size": 1.0, "ask": 38.4, "ask_size": 1.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0017, "vega": 0.0267, "theta": 0.0, "rho": 0.2088, "theo": 36.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "OTIS270617P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 21.0, "iv": 0.5183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0019, "vega": 0.0294, "theta": -0.0027, "rho": -0.0099, "theo": 0.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OTIS270617C00045000", "bid": 32.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 2.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0022, "vega": 0.0317, "theta": 0.0, "rho": 0.2224, "theo": 34.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "OTIS270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0024, "vega": 0.036, "theta": -0.0031, "rho": -0.0126, "theo": 0.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "OTIS270617C00047500", "bid": 29.6, "bid_size": 1.0, "ask": 33.6, "ask_size": 2.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0028, "vega": 0.04, "theta": 0.0, "rho": 0.2328, "theo": 31.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "OTIS270617P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 36.0, "iv": 0.4852, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0031, "vega": 0.0436, "theta": -0.0036, "rho": -0.0158, "theo": 0.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "OTIS270617C00050000", "bid": 27.3, "bid_size": 10.0, "ask": 31.2, "ask_size": 11.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0036, "vega": 0.0492, "theta": 0.0, "rho": 0.2425, "theo": 29.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "OTIS270617P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 7.0, "iv": 0.414, "open_interest": 12.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0039, "vega": 0.053, "theta": -0.0042, "rho": -0.0199, "theo": 0.3907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-20T15:51:29", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "OTIS270617C00055000", "bid": 22.7, "bid_size": 17.0, "ask": 26.5, "ask_size": 15.0, "iv": 0.3241, "open_interest": 0.0, "volume": 0.0, "delta": 0.9399, "gamma": 0.0058, "vega": 0.0724, "theta": -0.0003, "rho": 0.2594, "theo": 24.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "OTIS270617P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 90.0, "iv": 0.4081, "open_interest": 1.0, "volume": 0.0, "delta": -0.0635, "gamma": 0.0061, "vega": 0.0763, "theta": -0.0056, "rho": -0.0315, "theo": 0.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-10-16T13:57:38", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "OTIS270617C00060000", "bid": 18.3, "bid_size": 152.0, "ask": 22.0, "ask_size": 122.0, "iv": 0.3102, "open_interest": 179.0, "volume": 3.0, "delta": 0.9044, "gamma": 0.0091, "vega": 0.1017, "theta": -0.003, "rho": 0.2703, "theo": 20.1555, "change": 0.17, "open": 20.57, "high": 20.57, "low": 20.57, "tick": "no_change", "last_trade_price": 20.57, "last_trade_time": "2026-11-09T09:31:37", "percent_change": 0.833335, "prev_day_close": 20.3999996185303}, {"option": "OTIS270617P00060000", "bid": 0.1, "bid_size": 80.0, "ask": 2.45, "ask_size": 97.0, "iv": 0.338, "open_interest": 4.0, "volume": 0.0, "delta": -0.1003, "gamma": 0.0094, "vega": 0.1071, "theta": -0.0072, "rho": -0.0494, "theo": 0.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-19T11:06:39", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "OTIS270617C00062500", "bid": 16.2, "bid_size": 34.0, "ask": 19.9, "ask_size": 16.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0112, "vega": 0.1211, "theta": -0.0044, "rho": 0.2731, "theo": 17.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "OTIS270617P00062500", "bid": 0.5, "bid_size": 88.0, "ask": 1.65, "ask_size": 86.0, "iv": 0.2856, "open_interest": 13.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.0115, "vega": 0.1256, "theta": -0.0082, "rho": -0.0617, "theo": 1.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-04T15:02:09", "percent_change": 0.0, "prev_day_close": 0.874999988824129}, {"option": "OTIS270617C00065000", "bid": 14.4, "bid_size": 14.0, "ask": 17.2, "ask_size": 10.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.8496, "gamma": 0.0136, "vega": 0.1418, "theta": -0.0059, "rho": 0.2736, "theo": 15.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "OTIS270617P00065000", "bid": 0.5, "bid_size": 41.0, "ask": 2.0, "ask_size": 10.0, "iv": 0.2649, "open_interest": 25.0, "volume": 0.0, "delta": -0.1568, "gamma": 0.014, "vega": 0.1457, "theta": -0.0091, "rho": -0.0767, "theo": 1.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-27T10:06:45", "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "OTIS270617C00067500", "bid": 12.4, "bid_size": 16.0, "ask": 15.3, "ask_size": 7.0, "iv": 0.2801, "open_interest": 0.0, "volume": 0.0, "delta": 0.8126, "gamma": 0.0162, "vega": 0.1617, "theta": -0.0073, "rho": 0.2695, "theo": 13.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "OTIS270617P00067500", "bid": 0.45, "bid_size": 19.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.2386, "open_interest": 1.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0166, "vega": 0.1669, "theta": -0.01, "rho": -0.0945, "theo": 1.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-28T10:39:24", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "OTIS270617C00070000", "bid": 10.5, "bid_size": 15.0, "ask": 13.2, "ask_size": 10.0, "iv": 0.2665, "open_interest": 0.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.019, "vega": 0.1821, "theta": -0.0087, "rho": 0.2627, "theo": 11.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "OTIS270617P00070000", "bid": 1.7, "bid_size": 13.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.2396, "gamma": 0.0195, "vega": 0.1874, "theta": -0.0109, "rho": -0.1149, "theo": 2.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "OTIS270617C00072500", "bid": 8.7, "bid_size": 13.0, "ask": 12.2, "ask_size": 26.0, "iv": 0.2785, "open_interest": 34.0, "volume": 0.0, "delta": 0.717, "gamma": 0.0218, "vega": 0.2026, "theta": -0.01, "rho": 0.2521, "theo": 10.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-30T09:31:18", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "OTIS270617P00072500", "bid": 1.6, "bid_size": 33.0, "ask": 4.7, "ask_size": 52.0, "iv": 0.2586, "open_interest": 26.0, "volume": 0.0, "delta": -0.2925, "gamma": 0.0223, "vega": 0.2064, "theta": -0.0117, "rho": -0.1375, "theo": 3.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T11:51:17", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "OTIS270617C00075000", "bid": 6.9, "bid_size": 113.0, "ask": 9.9, "ask_size": 64.0, "iv": 0.2516, "open_interest": 19.0, "volume": 0.0, "delta": 0.6591, "gamma": 0.0242, "vega": 0.2198, "theta": -0.011, "rho": 0.2379, "theo": 8.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-11-06T10:40:53", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "OTIS270617P00075000", "bid": 3.0, "bid_size": 104.0, "ask": 5.3, "ask_size": 122.0, "iv": 0.26, "open_interest": 18.0, "volume": 0.0, "delta": -0.3517, "gamma": 0.0248, "vega": 0.2226, "theta": -0.0123, "rho": -0.1628, "theo": 3.9889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-06T11:10:41", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "OTIS270617C00077500", "bid": 5.4, "bid_size": 29.0, "ask": 8.4, "ask_size": 10.0, "iv": 0.245, "open_interest": 6.0, "volume": 0.0, "delta": 0.596, "gamma": 0.026, "vega": 0.2322, "theta": -0.0118, "rho": 0.2203, "theo": 6.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.18, "last_trade_time": "2026-11-02T12:13:15", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "OTIS270617P00077500", "bid": 3.7, "bid_size": 30.0, "ask": 6.4, "ask_size": 17.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.4172, "gamma": 0.0268, "vega": 0.2335, "theta": -0.0126, "rho": -0.1876, "theo": 5.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "OTIS270617C00080000", "bid": 4.3, "bid_size": 161.0, "ask": 7.4, "ask_size": 216.0, "iv": 0.2508, "open_interest": 133.0, "volume": 0.0, "delta": 0.5304, "gamma": 0.027, "vega": 0.2386, "theta": -0.0122, "rho": 0.2002, "theo": 5.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-06T10:40:53", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "OTIS270617P00080000", "bid": 4.5, "bid_size": 75.0, "ask": 7.7, "ask_size": 121.0, "iv": 0.2398, "open_interest": 23.0, "volume": 0.0, "delta": -0.4852, "gamma": 0.028, "vega": 0.2381, "theta": -0.0126, "rho": -0.2111, "theo": 6.2257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.22, "last_trade_time": "2026-11-06T11:59:12", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "OTIS270617C00082500", "bid": 4.1, "bid_size": 3.0, "ask": 6.2, "ask_size": 125.0, "iv": 0.2687, "open_interest": 5.0, "volume": 0.0, "delta": 0.4652, "gamma": 0.0271, "vega": 0.2386, "theta": -0.0124, "rho": 0.1789, "theo": 4.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T09:57:43", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "OTIS270617P00082500", "bid": 6.0, "bid_size": 10.0, "ask": 9.2, "ask_size": 45.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.5533, "gamma": 0.0283, "vega": 0.2356, "theta": -0.0123, "rho": -0.2319, "theo": 7.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "OTIS270617C00085000", "bid": 2.5, "bid_size": 135.0, "ask": 5.4, "ask_size": 174.0, "iv": 0.2512, "open_interest": 30.0, "volume": 0.0, "delta": 0.4032, "gamma": 0.0264, "vega": 0.2327, "theta": -0.0122, "rho": 0.1576, "theo": 3.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-06T15:18:08", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "OTIS270617P00085000", "bid": 7.6, "bid_size": 10.0, "ask": 10.7, "ask_size": 24.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": -0.6185, "gamma": 0.0279, "vega": 0.2269, "theta": -0.0118, "rho": -0.2466, "theo": 9.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "OTIS270617C00087500", "bid": 2.05, "bid_size": 27.0, "ask": 5.2, "ask_size": 175.0, "iv": 0.2701, "open_interest": 1.0, "volume": 0.0, "delta": 0.3465, "gamma": 0.025, "vega": 0.2222, "theta": -0.0118, "rho": 0.1374, "theo": 3.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-11-05T12:07:50", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "OTIS270617P00087500", "bid": 9.4, "bid_size": 58.0, "ask": 12.3, "ask_size": 62.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": -0.6794, "gamma": 0.027, "vega": 0.2125, "theta": -0.011, "rho": -0.2551, "theo": 11.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "OTIS270617C00090000", "bid": 1.35, "bid_size": 170.0, "ask": 2.95, "ask_size": 69.0, "iv": 0.2304, "open_interest": 13.0, "volume": 30.0, "delta": 0.2962, "gamma": 0.0231, "vega": 0.2085, "theta": -0.0112, "rho": 0.1189, "theo": 2.5028, "change": 0.325, "open": 2.47, "high": 2.5, "low": 2.47, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T12:06:01", "percent_change": 14.9425, "prev_day_close": 2.17499995231628}, {"option": "OTIS270617P00090000", "bid": 11.2, "bid_size": 50.0, "ask": 14.1, "ask_size": 71.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": -0.735, "gamma": 0.0258, "vega": 0.1934, "theta": -0.0103, "rho": -0.253, "theo": 12.9889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "OTIS270617C00095000", "bid": 0.25, "bid_size": 107.0, "ask": 3.5, "ask_size": 149.0, "iv": 0.2653, "open_interest": 3.0, "volume": 0.0, "delta": 0.215, "gamma": 0.019, "vega": 0.1775, "theta": -0.0098, "rho": 0.0873, "theo": 1.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-04T14:58:52", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "OTIS270617P00095000", "bid": 14.9, "bid_size": 26.0, "ask": 18.5, "ask_size": 29.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.8305, "gamma": 0.0239, "vega": 0.1479, "theta": -0.0091, "rho": -0.2182, "theo": 17.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "OTIS270617C00100000", "bid": 0.1, "bid_size": 18.0, "ask": 2.95, "ask_size": 20.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0151, "vega": 0.1471, "theta": -0.0084, "rho": 0.0652, "theo": 1.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "OTIS270617P00100000", "bid": 19.6, "bid_size": 13.0, "ask": 23.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0208, "vega": 0.095, "theta": -0.0082, "rho": -0.152, "theo": 21.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "OTIS270617C00105000", "bid": 0.05, "bid_size": 5.0, "ask": 2.7, "ask_size": 43.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": 0.1173, "gamma": 0.0119, "vega": 0.1206, "theta": -0.0071, "rho": 0.0486, "theo": 0.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000000037253}, {"option": "OTIS270617P00105000", "bid": 24.5, "bid_size": 2.0, "ask": 28.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0139, "vega": 0.0468, "theta": -0.0036, "rho": -0.0793, "theo": 26.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "OTIS270617C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 41.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": 0.0889, "gamma": 0.0093, "vega": 0.099, "theta": -0.006, "rho": 0.037, "theo": 0.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OTIS270617P00110000", "bid": 29.5, "bid_size": 1.0, "ask": 33.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0068, "vega": 0.0179, "theta": 0.0, "rho": -0.0326, "theo": 31.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "OTIS270617C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 55.0, "iv": 0.3619, "open_interest": 0.0, "volume": 0.0, "delta": 0.0687, "gamma": 0.0074, "vega": 0.0817, "theta": -0.0051, "rho": 0.0287, "theo": 0.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "OTIS270617P00115000", "bid": 34.5, "bid_size": 1.0, "ask": 38.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0022, "vega": 0.0048, "theta": 0.0, "rho": -0.0241, "theo": 36.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}], "symbol": "OTIS", "security_type": "stock", "exchange_id": 3, "current_price": 78.77, "price_change": -0.19, "price_change_percent": -0.2406, "bid": 77.5, "ask": 78.9, "bid_size": 1000, "ask_size": 1600, "open": 79.37, "high": 79.77, "low": 78.43, "close": 78.77, "prev_day_close": 78.96, "volume": 4486416, "iv30": 23.423, "iv30_change": -1.325, "iv30_change_percent": -5.354, "seqno": 10406357913, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "OTIS"}