{"timestamp": "2026-11-10 00:27:31", "data": {"options": [{"option": "PATX261120C00002000", "bid": 6.7, "bid_size": 328.0, "ask": 7.7, "ask_size": 328.0, "iv": 4.0828, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0055, "vega": 0.0008, "theta": -0.019, "rho": 0.0006, "theo": 7.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "PATX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 6.9578, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0055, "vega": 0.0008, "theta": -0.0198, "rho": -0.0001, "theo": 0.1007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120C00003000", "bid": 5.7, "bid_size": 328.0, "ask": 6.7, "ask_size": 328.0, "iv": 2.9881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0101, "vega": 0.0011, "theta": -0.0198, "rho": 0.0009, "theo": 6.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "PATX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 5.1796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0101, "vega": 0.0011, "theta": -0.0206, "rho": -0.0001, "theo": 0.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120C00004000", "bid": 4.7, "bid_size": 328.0, "ask": 5.7, "ask_size": 328.0, "iv": 2.2279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.017, "vega": 0.0014, "theta": -0.0204, "rho": 0.0012, "theo": 5.3012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "PATX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 3.9868, "open_interest": 0.0, "volume": 0.0, "delta": -0.0425, "gamma": 0.017, "vega": 0.0014, "theta": -0.0211, "rho": -0.0002, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120C00005000", "bid": 3.7, "bid_size": 341.0, "ask": 4.7, "ask_size": 337.0, "iv": 1.6446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0282, "vega": 0.0019, "theta": -0.0212, "rho": 0.0015, "theo": 4.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "PATX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 3.0808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0283, "vega": 0.0019, "theta": -0.0217, "rho": -0.0002, "theo": 0.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120C00006000", "bid": 2.75, "bid_size": 328.0, "ask": 3.7, "ask_size": 328.0, "iv": 1.4532, "open_interest": 0.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0477, "vega": 0.0025, "theta": -0.0224, "rho": 0.0018, "theo": 3.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "PATX261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.0478, "vega": 0.0025, "theta": -0.0228, "rho": -0.0003, "theo": 0.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PATX261120C00007000", "bid": 1.8, "bid_size": 328.0, "ask": 2.75, "ask_size": 328.0, "iv": 1.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0839, "vega": 0.0034, "theta": -0.0245, "rho": 0.002, "theo": 2.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "PATX261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 336.0, "iv": 1.8311, "open_interest": 2.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0842, "vega": 0.0034, "theta": -0.0248, "rho": -0.0004, "theo": 0.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-09-25T14:03:29", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PATX261120C00008000", "bid": 1.0, "bid_size": 337.0, "ask": 1.9, "ask_size": 337.0, "iv": 1.1742, "open_interest": 0.0, "volume": 0.0, "delta": 0.7706, "gamma": 0.1492, "vega": 0.0049, "theta": -0.0284, "rho": 0.002, "theo": 1.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "PATX261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 336.0, "iv": 1.3149, "open_interest": 3.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.1499, "vega": 0.0049, "theta": -0.0287, "rho": -0.0007, "theo": 0.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T11:33:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PATX261120C00009000", "bid": 0.5, "bid_size": 336.0, "ask": 1.15, "ask_size": 336.0, "iv": 1.15, "open_interest": 0.0, "volume": 0.0, "delta": 0.5838, "gamma": 0.2047, "vega": 0.0062, "theta": -0.0345, "rho": 0.0016, "theo": 0.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-02T10:08:11", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PATX261120P00009000", "bid": 0.35, "bid_size": 336.0, "ask": 1.0, "ask_size": 336.0, "iv": 1.2181, "open_interest": 1.0, "volume": 0.0, "delta": -0.4204, "gamma": 0.2058, "vega": 0.0062, "theta": -0.0347, "rho": -0.0013, "theo": 0.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-19T09:33:01", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "PATX261120C00010000", "bid": 0.1, "bid_size": 280.0, "ask": 0.75, "ask_size": 336.0, "iv": 1.1464, "open_interest": 1.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.1815, "vega": 0.0062, "theta": -0.0382, "rho": 0.0011, "theo": 0.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-16T14:38:30", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PATX261120P00010000", "bid": 0.75, "bid_size": 328.0, "ask": 1.65, "ask_size": 328.0, "iv": 1.0896, "open_interest": 0.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.1824, "vega": 0.0062, "theta": -0.0384, "rho": -0.0018, "theo": 1.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "PATX261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 336.0, "iv": 1.3491, "open_interest": 1.0, "volume": 0.0, "delta": 0.2952, "gamma": 0.1421, "vega": 0.0055, "theta": -0.0382, "rho": 0.0008, "theo": 0.3907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-10-19T11:27:54", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PATX261120P00011000", "bid": 1.5, "bid_size": 337.0, "ask": 2.45, "ask_size": 57.0, "iv": 1.062, "open_interest": 0.0, "volume": 0.0, "delta": -0.7099, "gamma": 0.1429, "vega": 0.0055, "theta": -0.0382, "rho": -0.0021, "theo": 2.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-13T11:39:31", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "PATX261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 336.0, "iv": 1.6293, "open_interest": 2.0, "volume": 0.0, "delta": 0.2253, "gamma": 0.1115, "vega": 0.0048, "theta": -0.0364, "rho": 0.0006, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-26T10:40:58", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PATX261120P00012000", "bid": 2.4, "bid_size": 328.0, "ask": 3.4, "ask_size": 57.0, "iv": 1.1361, "open_interest": 0.0, "volume": 0.0, "delta": -0.78, "gamma": 0.1122, "vega": 0.0047, "theta": -0.0363, "rho": -0.0023, "theo": 3.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500009536743}, {"option": "PATX261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 336.0, "iv": 1.8511, "open_interest": 1.0, "volume": 0.0, "delta": 0.1779, "gamma": 0.0892, "vega": 0.0041, "theta": -0.0339, "rho": 0.0005, "theo": 0.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-13T10:18:50", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "PATX261120P00013000", "bid": 3.3, "bid_size": 328.0, "ask": 4.4, "ask_size": 56.0, "iv": 1.092, "open_interest": 0.0, "volume": 0.0, "delta": -0.8275, "gamma": 0.09, "vega": 0.0041, "theta": -0.0337, "rho": -0.0025, "theo": 4.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "PATX261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.0293, "open_interest": 1.0, "volume": 0.0, "delta": 0.1439, "gamma": 0.0727, "vega": 0.0036, "theta": -0.0311, "rho": 0.0004, "theo": 0.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-13T10:20:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PATX261120P00014000", "bid": 4.3, "bid_size": 328.0, "ask": 5.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8615, "gamma": 0.0735, "vega": 0.0035, "theta": -0.0309, "rho": -0.0026, "theo": 5.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "PATX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.0603, "vega": 0.0031, "theta": -0.0284, "rho": 0.0003, "theo": 0.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00015000", "bid": 5.3, "bid_size": 337.0, "ask": 6.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0611, "vega": 0.003, "theta": -0.0281, "rho": -0.0026, "theo": 5.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "PATX261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.4358, "open_interest": 2.0, "volume": 0.0, "delta": 0.0991, "gamma": 0.0506, "vega": 0.0028, "theta": -0.0258, "rho": 0.0003, "theo": 0.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:55:19", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00016000", "bid": 6.2, "bid_size": 337.0, "ask": 7.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0515, "vega": 0.0026, "theta": -0.0255, "rho": -0.0026, "theo": 6.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "PATX261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.6121, "open_interest": 0.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.043, "vega": 0.0024, "theta": -0.0235, "rho": 0.0002, "theo": 0.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00017000", "bid": 7.1, "bid_size": 337.0, "ask": 8.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0438, "vega": 0.0023, "theta": -0.0231, "rho": -0.0026, "theo": 7.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PATX261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.7744, "open_interest": 0.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0368, "vega": 0.0021, "theta": -0.0213, "rho": 0.0002, "theo": 0.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00018000", "bid": 8.1, "bid_size": 324.0, "ask": 9.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0377, "vega": 0.002, "theta": -0.0209, "rho": -0.0026, "theo": 8.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "PATX261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 2.9247, "open_interest": 0.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0318, "vega": 0.0019, "theta": -0.0193, "rho": 0.0002, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00019000", "bid": 9.0, "bid_size": 337.0, "ask": 10.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0327, "vega": 0.0018, "theta": -0.0188, "rho": -0.0026, "theo": 9.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "PATX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 3.0646, "open_interest": 0.0, "volume": 0.0, "delta": 0.0531, "gamma": 0.0277, "vega": 0.0017, "theta": -0.0175, "rho": 0.0001, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00020000", "bid": 10.0, "bid_size": 337.0, "ask": 11.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9533, "gamma": 0.0285, "vega": 0.0015, "theta": -0.017, "rho": -0.0026, "theo": 10.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "PATX261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 3.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0242, "vega": 0.0015, "theta": -0.0159, "rho": 0.0001, "theo": 0.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00021000", "bid": 10.9, "bid_size": 337.0, "ask": 12.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0249, "vega": 0.0013, "theta": -0.0152, "rho": -0.0024, "theo": 11.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "PATX261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 336.0, "iv": 3.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.0213, "vega": 0.0014, "theta": -0.0144, "rho": 0.0001, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261120P00022000", "bid": 11.9, "bid_size": 342.0, "ask": 13.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0221, "vega": 0.0012, "theta": -0.0137, "rho": -0.0024, "theo": 12.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "PATX261218C00001000", "bid": 7.6, "bid_size": 220.0, "ask": 8.8, "ask_size": 220.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0024, "vega": 0.0012, "theta": -0.008, "rho": 0.0007, "theo": 8.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "PATX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 396.0, "iv": 5.5811, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0024, "vega": 0.0012, "theta": -0.0088, "rho": -0.0004, "theo": 0.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261218C00002000", "bid": 6.6, "bid_size": 220.0, "ask": 7.8, "ask_size": 220.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0063, "vega": 0.0021, "theta": -0.0094, "rho": 0.0016, "theo": 7.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "PATX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 456.0, "iv": 3.7084, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0063, "vega": 0.0021, "theta": -0.0101, "rho": -0.0005, "theo": 0.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PATX261218C00003000", "bid": 5.7, "bid_size": 220.0, "ask": 6.9, "ask_size": 220.0, "iv": 2.1752, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0115, "vega": 0.0029, "theta": -0.0098, "rho": 0.0026, "theo": 6.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "PATX261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 456.0, "iv": 2.8491, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0115, "vega": 0.0029, "theta": -0.0105, "rho": -0.0007, "theo": 0.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PATX261218C00004000", "bid": 4.7, "bid_size": 308.0, "ask": 5.9, "ask_size": 309.0, "iv": 1.6436, "open_interest": 0.0, "volume": 0.0, "delta": 0.9385, "gamma": 0.0191, "vega": 0.0038, "theta": -0.0104, "rho": 0.0035, "theo": 5.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "PATX261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 456.0, "iv": 2.2623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0191, "vega": 0.0038, "theta": -0.011, "rho": -0.0009, "theo": 0.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "PATX261218C00005000", "bid": 3.8, "bid_size": 312.0, "ask": 5.0, "ask_size": 309.0, "iv": 1.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0303, "vega": 0.005, "theta": -0.0114, "rho": 0.0043, "theo": 4.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-06-09T12:14:51", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "PATX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 456.0, "iv": 1.8573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0942, "gamma": 0.0304, "vega": 0.005, "theta": -0.0119, "rho": -0.0012, "theo": 0.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PATX261218C00006000", "bid": 3.0, "bid_size": 300.0, "ask": 4.2, "ask_size": 301.0, "iv": 1.5, "open_interest": 0.0, "volume": 0.0, "delta": 0.8671, "gamma": 0.0464, "vega": 0.0066, "theta": -0.013, "rho": 0.0048, "theo": 3.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "PATX261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 315.0, "iv": 1.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.1376, "gamma": 0.0466, "vega": 0.0066, "theta": -0.0133, "rho": -0.0017, "theo": 0.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "PATX261218C00007000", "bid": 2.35, "bid_size": 38.0, "ask": 3.5, "ask_size": 309.0, "iv": 1.5038, "open_interest": 0.0, "volume": 0.0, "delta": 0.8013, "gamma": 0.0668, "vega": 0.0085, "theta": -0.0151, "rho": 0.005, "theo": 2.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "PATX261218P00007000", "bid": 0.2, "bid_size": 485.0, "ask": 1.05, "ask_size": 456.0, "iv": 1.4252, "open_interest": 1.0, "volume": 0.0, "delta": -0.2037, "gamma": 0.0671, "vega": 0.0085, "theta": -0.0154, "rho": -0.0024, "theo": 0.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-16T12:39:24", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PATX261218C00008000", "bid": 1.75, "bid_size": 102.0, "ask": 2.85, "ask_size": 366.0, "iv": 1.4493, "open_interest": 0.0, "volume": 0.0, "delta": 0.7123, "gamma": 0.0858, "vega": 0.0103, "theta": -0.0175, "rho": 0.0049, "theo": 2.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "PATX261218P00008000", "bid": 0.65, "bid_size": 55.0, "ask": 1.45, "ask_size": 321.0, "iv": 1.436, "open_interest": 2.0, "volume": 0.0, "delta": -0.2933, "gamma": 0.0863, "vega": 0.0103, "theta": -0.0178, "rho": -0.0035, "theo": 0.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-09-28T10:27:36", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "PATX261218C00009000", "bid": 1.3, "bid_size": 61.0, "ask": 2.35, "ask_size": 366.0, "iv": 1.4487, "open_interest": 0.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.0964, "vega": 0.0115, "theta": -0.0196, "rho": 0.0044, "theo": 1.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-30T10:29:01", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "PATX261218P00009000", "bid": 1.15, "bid_size": 18.0, "ask": 1.95, "ask_size": 313.0, "iv": 1.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.3925, "gamma": 0.0971, "vega": 0.0115, "theta": -0.0198, "rho": -0.0047, "theo": 1.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "PATX261218C00010000", "bid": 1.0, "bid_size": 55.0, "ask": 1.9, "ask_size": 363.0, "iv": 1.4554, "open_interest": 2.0, "volume": 0.0, "delta": 0.5221, "gamma": 0.098, "vega": 0.012, "theta": -0.0209, "rho": 0.0039, "theo": 1.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-09T11:33:05", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "PATX261218P00010000", "bid": 1.7, "bid_size": 45.0, "ask": 2.6, "ask_size": 318.0, "iv": 1.4064, "open_interest": 0.0, "volume": 0.0, "delta": -0.4848, "gamma": 0.0989, "vega": 0.012, "theta": -0.021, "rho": -0.0058, "theo": 2.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-07-31T09:44:22", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "PATX261218C00011000", "bid": 0.65, "bid_size": 67.0, "ask": 1.65, "ask_size": 366.0, "iv": 1.4604, "open_interest": 3.0, "volume": 0.0, "delta": 0.4442, "gamma": 0.0942, "vega": 0.0119, "theta": -0.0213, "rho": 0.0033, "theo": 1.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T15:15:34", "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "PATX261218P00011000", "bid": 2.4, "bid_size": 35.0, "ask": 3.4, "ask_size": 311.0, "iv": 1.4545, "open_interest": 0.0, "volume": 0.0, "delta": -0.5634, "gamma": 0.0952, "vega": 0.0118, "theta": -0.0213, "rho": -0.0068, "theo": 2.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "PATX261218C00012000", "bid": 0.5, "bid_size": 37.0, "ask": 1.4, "ask_size": 321.0, "iv": 1.4976, "open_interest": 23.0, "volume": 0.0, "delta": 0.3799, "gamma": 0.0879, "vega": 0.0114, "theta": -0.0211, "rho": 0.0029, "theo": 0.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T09:38:59", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PATX261218P00012000", "bid": 3.0, "bid_size": 62.0, "ask": 4.2, "ask_size": 316.0, "iv": 1.4047, "open_interest": 0.0, "volume": 0.0, "delta": -0.6283, "gamma": 0.089, "vega": 0.0114, "theta": -0.0211, "rho": -0.0076, "theo": 3.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "PATX261218C00013000", "bid": 0.25, "bid_size": 45.0, "ask": 1.15, "ask_size": 321.0, "iv": 1.4459, "open_interest": 5.0, "volume": 0.0, "delta": 0.3272, "gamma": 0.0809, "vega": 0.0108, "theta": -0.0205, "rho": 0.0025, "theo": 0.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-06T14:44:55", "percent_change": 0.0, "prev_day_close": 0.750000029802322}, {"option": "PATX261218P00013000", "bid": 3.9, "bid_size": 70.0, "ask": 5.0, "ask_size": 316.0, "iv": 1.4408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6816, "gamma": 0.0821, "vega": 0.0107, "theta": -0.0205, "rho": -0.0083, "theo": 4.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "PATX261218C00014000", "bid": 0.1, "bid_size": 309.0, "ask": 1.05, "ask_size": 321.0, "iv": 1.471, "open_interest": 2.0, "volume": 0.0, "delta": 0.2838, "gamma": 0.0739, "vega": 0.0101, "theta": -0.0197, "rho": 0.0022, "theo": 0.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T15:45:41", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "PATX261218P00014000", "bid": 4.7, "bid_size": 313.0, "ask": 5.9, "ask_size": 56.0, "iv": 1.4397, "open_interest": 0.0, "volume": 0.0, "delta": -0.7256, "gamma": 0.0752, "vega": 0.0099, "theta": -0.0196, "rho": -0.0088, "theo": 5.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "PATX261218C00015000", "bid": 0.05, "bid_size": 309.0, "ask": 0.9, "ask_size": 321.0, "iv": 1.4928, "open_interest": 7.0, "volume": 0.0, "delta": 0.2477, "gamma": 0.0674, "vega": 0.0094, "theta": -0.0188, "rho": 0.0019, "theo": 0.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-09-03T14:56:26", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "PATX261218P00015000", "bid": 5.6, "bid_size": 309.0, "ask": 6.8, "ask_size": 56.0, "iv": 1.4582, "open_interest": 0.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0688, "vega": 0.0092, "theta": -0.0186, "rho": -0.0093, "theo": 6.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "PATX261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 321.0, "iv": 1.5484, "open_interest": 2.0, "volume": 0.0, "delta": 0.2175, "gamma": 0.0614, "vega": 0.0088, "theta": -0.0178, "rho": 0.0017, "theo": 0.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-11-02T12:12:16", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PATX261218P00016000", "bid": 6.4, "bid_size": 301.0, "ask": 7.7, "ask_size": 56.0, "iv": 1.3779, "open_interest": 0.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.0628, "vega": 0.0085, "theta": -0.0176, "rho": -0.0096, "theo": 7.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "PATX261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 321.0, "iv": 1.5884, "open_interest": 0.0, "volume": 0.0, "delta": 0.1919, "gamma": 0.0559, "vega": 0.0081, "theta": -0.0168, "rho": 0.0015, "theo": 0.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PATX261218P00017000", "bid": 7.3, "bid_size": 301.0, "ask": 8.6, "ask_size": 55.0, "iv": 1.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.8193, "gamma": 0.0574, "vega": 0.0079, "theta": -0.0165, "rho": -0.01, "theo": 8.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "PATX261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 321.0, "iv": 1.6803, "open_interest": 0.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.051, "vega": 0.0076, "theta": -0.0158, "rho": 0.0013, "theo": 0.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PATX261218P00018000", "bid": 8.2, "bid_size": 301.0, "ask": 9.6, "ask_size": 56.0, "iv": 1.2857, "open_interest": 0.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0525, "vega": 0.0072, "theta": -0.0154, "rho": -0.01, "theo": 9.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "PATX261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 321.0, "iv": 1.7319, "open_interest": 6.0, "volume": 0.0, "delta": 0.1515, "gamma": 0.0465, "vega": 0.007, "theta": -0.0148, "rho": 0.0012, "theo": 0.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-07-31T14:01:58", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PATX261218P00019000", "bid": 9.0, "bid_size": 309.0, "ask": 10.5, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0482, "vega": 0.0066, "theta": -0.0144, "rho": -0.01, "theo": 10.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "PATX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 321.0, "iv": 1.775, "open_interest": 2.0, "volume": 0.0, "delta": 0.1354, "gamma": 0.0425, "vega": 0.0065, "theta": -0.0139, "rho": 0.0011, "theo": 0.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T10:05:16", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PATX261218P00020000", "bid": 10.0, "bid_size": 309.0, "ask": 11.5, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0443, "vega": 0.006, "theta": -0.0134, "rho": -0.0099, "theo": 11.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "PATX261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 321.0, "iv": 1.8477, "open_interest": 0.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.0389, "vega": 0.006, "theta": -0.013, "rho": 0.001, "theo": 0.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PATX261218P00021000", "bid": 10.9, "bid_size": 301.0, "ask": 12.5, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8921, "gamma": 0.0407, "vega": 0.0055, "theta": -0.0124, "rho": -0.01, "theo": 11.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "PATX261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 321.0, "iv": 1.8782, "open_interest": 0.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0357, "vega": 0.0056, "theta": -0.0121, "rho": 0.0009, "theo": 0.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PATX261218P00022000", "bid": 11.8, "bid_size": 301.0, "ask": 13.5, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.0377, "vega": 0.005, "theta": -0.0115, "rho": -0.0099, "theo": 12.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "PATX261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 321.0, "iv": 2.018, "open_interest": 0.0, "volume": 0.0, "delta": 0.0808, "gamma": 0.0278, "vega": 0.0044, "theta": -0.0099, "rho": 0.0006, "theo": 0.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "PATX261218P00025000", "bid": 14.6, "bid_size": 309.0, "ask": 16.4, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0302, "vega": 0.0037, "theta": -0.0092, "rho": -0.009, "theo": 15.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4999995231628}, {"option": "PATX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 321.0, "iv": 2.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0187, "vega": 0.0031, "theta": -0.0071, "rho": 0.0004, "theo": 0.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "PATX261218P00030000", "bid": 19.3, "bid_size": 300.0, "ask": 21.4, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0224, "vega": 0.0021, "theta": -0.0061, "rho": -0.0069, "theo": 20.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "PATX270319C00001000", "bid": 7.3, "bid_size": 60.0, "ask": 9.3, "ask_size": 60.0, "iv": 2.6811, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0022, "vega": 0.0023, "theta": -0.0024, "rho": 0.0014, "theo": 8.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "PATX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 286.0, "iv": 3.9342, "open_interest": 0.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0021, "vega": 0.0023, "theta": -0.0033, "rho": -0.0017, "theo": 0.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PATX270319C00002000", "bid": 6.3, "bid_size": 60.0, "ask": 8.3, "ask_size": 60.0, "iv": 1.768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.006, "vega": 0.0045, "theta": -0.0035, "rho": 0.0037, "theo": 7.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "PATX270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 286.0, "iv": 2.5708, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.006, "vega": 0.0045, "theta": -0.0043, "rho": -0.0025, "theo": 0.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PATX270319C00003000", "bid": 5.3, "bid_size": 60.0, "ask": 7.4, "ask_size": 60.0, "iv": 1.4042, "open_interest": 0.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0112, "vega": 0.0065, "theta": -0.0041, "rho": 0.0062, "theo": 6.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "PATX270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 286.0, "iv": 1.982, "open_interest": 0.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.0112, "vega": 0.0065, "theta": -0.0048, "rho": -0.0033, "theo": 0.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PATX270319C00004000", "bid": 4.5, "bid_size": 60.0, "ask": 6.6, "ask_size": 60.0, "iv": 1.353, "open_interest": 0.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.018, "vega": 0.0087, "theta": -0.0047, "rho": 0.0087, "theo": 5.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "PATX270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 286.0, "iv": 1.6224, "open_interest": 0.0, "volume": 0.0, "delta": -0.087, "gamma": 0.018, "vega": 0.0087, "theta": -0.0053, "rho": -0.0044, "theo": 0.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PATX270319C00005000", "bid": 3.8, "bid_size": 60.0, "ask": 5.8, "ask_size": 60.0, "iv": 1.2869, "open_interest": 2.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0265, "vega": 0.0112, "theta": -0.0054, "rho": 0.0107, "theo": 4.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-16T10:13:01", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "PATX270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 286.0, "iv": 1.3894, "open_interest": 0.0, "volume": 0.0, "delta": -0.1232, "gamma": 0.0266, "vega": 0.0112, "theta": -0.006, "rho": -0.0059, "theo": 0.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PATX270319C00006000", "bid": 3.1, "bid_size": 60.0, "ask": 5.2, "ask_size": 60.0, "iv": 1.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.0359, "vega": 0.0138, "theta": -0.0063, "rho": 0.012, "theo": 4.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "PATX270319P00006000", "bid": 0.1, "bid_size": 214.0, "ask": 1.75, "ask_size": 286.0, "iv": 1.2572, "open_interest": 0.0, "volume": 0.0, "delta": -0.17, "gamma": 0.0361, "vega": 0.0138, "theta": -0.0068, "rho": -0.008, "theo": 0.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000002980232}, {"option": "PATX270319C00007000", "bid": 2.6, "bid_size": 11.0, "ask": 4.6, "ask_size": 60.0, "iv": 1.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0448, "vega": 0.0164, "theta": -0.0073, "rho": 0.0125, "theo": 3.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "PATX270319P00007000", "bid": 0.5, "bid_size": 55.0, "ask": 2.2, "ask_size": 105.0, "iv": 1.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.2258, "gamma": 0.0452, "vega": 0.0164, "theta": -0.0076, "rho": -0.0105, "theo": 1.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-10-15T09:43:06", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "PATX270319C00008000", "bid": 2.1, "bid_size": 5.0, "ask": 4.1, "ask_size": 201.0, "iv": 1.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.713, "gamma": 0.0519, "vega": 0.0185, "theta": -0.0081, "rho": 0.0124, "theo": 3.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "PATX270319P00008000", "bid": 1.05, "bid_size": 4.0, "ask": 2.7, "ask_size": 95.0, "iv": 1.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.286, "gamma": 0.0526, "vega": 0.0186, "theta": -0.0084, "rho": -0.0133, "theo": 1.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-11-04T12:08:22", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "PATX270319C00009000", "bid": 1.75, "bid_size": 4.0, "ask": 3.7, "ask_size": 201.0, "iv": 1.2336, "open_interest": 6.0, "volume": 0.0, "delta": 0.6538, "gamma": 0.0567, "vega": 0.0201, "theta": -0.0088, "rho": 0.012, "theo": 2.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-09-22T13:55:35", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "PATX270319P00009000", "bid": 1.55, "bid_size": 3.0, "ask": 3.3, "ask_size": 98.0, "iv": 1.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.346, "gamma": 0.0576, "vega": 0.0201, "theta": -0.009, "rho": -0.0162, "theo": 2.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "PATX270319C00010000", "bid": 1.4, "bid_size": 5.0, "ask": 3.2, "ask_size": 172.0, "iv": 1.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.598, "gamma": 0.0594, "vega": 0.0211, "theta": -0.0093, "rho": 0.0114, "theo": 2.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "PATX270319P00010000", "bid": 2.2, "bid_size": 3.0, "ask": 4.0, "ask_size": 110.0, "iv": 1.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.4027, "gamma": 0.0605, "vega": 0.0211, "theta": -0.0094, "rho": -0.0191, "theo": 2.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "PATX270319C00011000", "bid": 1.25, "bid_size": 4.0, "ask": 2.95, "ask_size": 201.0, "iv": 1.2365, "open_interest": 0.0, "volume": 0.0, "delta": 0.5471, "gamma": 0.0604, "vega": 0.0216, "theta": -0.0097, "rho": 0.0107, "theo": 1.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PATX270319P00011000", "bid": 2.85, "bid_size": 5.0, "ask": 4.7, "ask_size": 87.0, "iv": 1.2203, "open_interest": 0.0, "volume": 0.0, "delta": -0.4546, "gamma": 0.0617, "vega": 0.0216, "theta": -0.0097, "rho": -0.0217, "theo": 3.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "PATX270319C00012000", "bid": 0.95, "bid_size": 5.0, "ask": 2.65, "ask_size": 201.0, "iv": 1.2141, "open_interest": 0.0, "volume": 0.0, "delta": 0.5012, "gamma": 0.0603, "vega": 0.0217, "theta": -0.0098, "rho": 0.01, "theo": 1.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999992847443}, {"option": "PATX270319P00012000", "bid": 3.6, "bid_size": 7.0, "ask": 5.5, "ask_size": 95.0, "iv": 1.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.5015, "gamma": 0.0618, "vega": 0.0217, "theta": -0.0098, "rho": -0.0242, "theo": 4.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "PATX270319C00013000", "bid": 0.8, "bid_size": 7.0, "ask": 2.45, "ask_size": 201.0, "iv": 1.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.4603, "gamma": 0.0594, "vega": 0.0216, "theta": -0.0099, "rho": 0.0094, "theo": 1.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "PATX270319P00013000", "bid": 4.3, "bid_size": 39.0, "ask": 6.3, "ask_size": 98.0, "iv": 1.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.0612, "vega": 0.0215, "theta": -0.0098, "rho": -0.0264, "theo": 5.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "PATX270319C00014000", "bid": 0.65, "bid_size": 53.0, "ask": 2.3, "ask_size": 201.0, "iv": 1.2509, "open_interest": 1.0, "volume": 0.0, "delta": 0.4238, "gamma": 0.058, "vega": 0.0213, "theta": -0.0099, "rho": 0.0087, "theo": 1.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T10:29:31", "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "PATX270319P00014000", "bid": 5.1, "bid_size": 51.0, "ask": 7.1, "ask_size": 99.0, "iv": 1.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.5813, "gamma": 0.06, "vega": 0.0212, "theta": -0.0097, "rho": -0.0284, "theo": 6.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "PATX270319C00015000", "bid": 0.35, "bid_size": 99.0, "ask": 2.05, "ask_size": 201.0, "iv": 1.1973, "open_interest": 0.0, "volume": 0.0, "delta": 0.3912, "gamma": 0.0564, "vega": 0.0209, "theta": -0.0098, "rho": 0.0082, "theo": 1.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-08T15:30:11", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PATX270319P00015000", "bid": 5.8, "bid_size": 91.0, "ask": 7.9, "ask_size": 95.0, "iv": 1.185, "open_interest": 0.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0586, "vega": 0.0207, "theta": -0.0095, "rho": -0.0302, "theo": 6.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "PATX270319C00016000", "bid": 0.2, "bid_size": 161.0, "ask": 1.95, "ask_size": 201.0, "iv": 1.2045, "open_interest": 0.0, "volume": 0.0, "delta": 0.362, "gamma": 0.0545, "vega": 0.0204, "theta": -0.0096, "rho": 0.0076, "theo": 1.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "PATX270319P00016000", "bid": 6.6, "bid_size": 93.0, "ask": 8.8, "ask_size": 101.0, "iv": 1.1823, "open_interest": 0.0, "volume": 0.0, "delta": -0.6454, "gamma": 0.057, "vega": 0.0201, "theta": -0.0093, "rho": -0.0316, "theo": 7.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "PATX270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 201.0, "iv": 1.1897, "open_interest": 0.0, "volume": 0.0, "delta": 0.3359, "gamma": 0.0526, "vega": 0.0198, "theta": -0.0095, "rho": 0.0071, "theo": 1.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PATX270319P00017000", "bid": 7.3, "bid_size": 99.0, "ask": 9.7, "ask_size": 106.0, "iv": 1.1417, "open_interest": 0.0, "volume": 0.0, "delta": -0.6729, "gamma": 0.0552, "vega": 0.0195, "theta": -0.0091, "rho": -0.033, "theo": 8.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "PATX270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 201.0, "iv": 1.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.3124, "gamma": 0.0506, "vega": 0.0193, "theta": -0.0093, "rho": 0.0067, "theo": 0.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "PATX270319P00018000", "bid": 8.1, "bid_size": 103.0, "ask": 10.6, "ask_size": 108.0, "iv": 1.1147, "open_interest": 0.0, "volume": 0.0, "delta": -0.6977, "gamma": 0.0535, "vega": 0.0188, "theta": -0.0088, "rho": -0.034, "theo": 9.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "PATX270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 201.0, "iv": 1.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.0486, "vega": 0.0186, "theta": -0.009, "rho": 0.0063, "theo": 0.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "PATX270319P00019000", "bid": 8.9, "bid_size": 60.0, "ask": 11.5, "ask_size": 20.0, "iv": 1.073, "open_interest": 0.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0518, "vega": 0.0181, "theta": -0.0085, "rho": -0.0351, "theo": 10.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "PATX270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 342.0, "iv": 1.2624, "open_interest": 0.0, "volume": 0.0, "delta": 0.272, "gamma": 0.0467, "vega": 0.018, "theta": -0.0088, "rho": 0.0059, "theo": 0.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-28T10:02:03", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PATX270319P00020000", "bid": 9.7, "bid_size": 60.0, "ask": 12.4, "ask_size": 20.0, "iv": 1.0097, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0501, "vega": 0.0174, "theta": -0.0082, "rho": -0.0356, "theo": 11.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "PATX270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 342.0, "iv": 1.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.2545, "gamma": 0.0448, "vega": 0.0174, "theta": -0.0086, "rho": 0.0055, "theo": 0.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "PATX270319P00021000", "bid": 10.6, "bid_size": 60.0, "ask": 13.4, "ask_size": 20.0, "iv": 1.0099, "open_interest": 0.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.0484, "vega": 0.0166, "theta": -0.0079, "rho": -0.0362, "theo": 12.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "PATX270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 342.0, "iv": 1.3183, "open_interest": 0.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.043, "vega": 0.0168, "theta": -0.0083, "rho": 0.0052, "theo": 0.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "PATX270319P00022000", "bid": 11.3, "bid_size": 61.0, "ask": 14.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7768, "gamma": 0.0468, "vega": 0.0159, "theta": -0.0076, "rho": -0.0366, "theo": 13.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "PATX270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 342.0, "iv": 1.3809, "open_interest": 0.0, "volume": 0.0, "delta": 0.1985, "gamma": 0.038, "vega": 0.0151, "theta": -0.0076, "rho": 0.0044, "theo": 0.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PATX270319P00025000", "bid": 14.1, "bid_size": 2.0, "ask": 17.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0426, "vega": 0.0138, "theta": -0.0067, "rho": -0.0372, "theo": 16.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "PATX270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 342.0, "iv": 1.4773, "open_interest": 0.0, "volume": 0.0, "delta": 0.1501, "gamma": 0.0311, "vega": 0.0126, "theta": -0.0065, "rho": 0.0034, "theo": 0.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T12:12:33", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PATX270319P00030000", "bid": 18.9, "bid_size": 2.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8771, "gamma": 0.0369, "vega": 0.0105, "theta": -0.0053, "rho": -0.0348, "theo": 21.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4000005722046}, {"option": "PATX270617C00001000", "bid": 6.9, "bid_size": 172.0, "ask": 9.7, "ask_size": 172.0, "iv": 2.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0026, "vega": 0.0029, "theta": -0.0002, "rho": 0.0024, "theo": 8.3907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "PATX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 726.0, "iv": 3.6817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0023, "vega": 0.003, "theta": -0.0017, "rho": -0.0023, "theo": 0.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PATX270617C00002000", "bid": 6.0, "bid_size": 174.0, "ask": 8.8, "ask_size": 174.0, "iv": 1.6536, "open_interest": 0.0, "volume": 0.0, "delta": 0.9577, "gamma": 0.0064, "vega": 0.0057, "theta": -0.0011, "rho": 0.0055, "theo": 7.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "PATX270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 286.0, "iv": 2.3181, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.006, "vega": 0.0058, "theta": -0.0024, "rho": -0.004, "theo": 0.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "PATX270617C00003000", "bid": 5.1, "bid_size": 177.0, "ask": 8.0, "ask_size": 177.0, "iv": 1.4093, "open_interest": 0.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0111, "vega": 0.0087, "theta": -0.0019, "rho": 0.0086, "theo": 6.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "PATX270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 286.0, "iv": 1.8417, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0107, "vega": 0.0087, "theta": -0.0031, "rho": -0.0061, "theo": 0.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PATX270617C00004000", "bid": 4.4, "bid_size": 181.0, "ask": 7.3, "ask_size": 181.0, "iv": 1.346, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0166, "vega": 0.0119, "theta": -0.0028, "rho": 0.0112, "theo": 5.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "PATX270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 286.0, "iv": 1.531, "open_interest": 0.0, "volume": 0.0, "delta": -0.0933, "gamma": 0.0162, "vega": 0.0119, "theta": -0.0038, "rho": -0.0089, "theo": 0.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "PATX270617C00005000", "bid": 3.8, "bid_size": 186.0, "ask": 6.7, "ask_size": 186.0, "iv": 1.318, "open_interest": 0.0, "volume": 0.0, "delta": 0.8612, "gamma": 0.0222, "vega": 0.0151, "theta": -0.0036, "rho": 0.0133, "theo": 5.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PATX270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 286.0, "iv": 1.3443, "open_interest": 0.0, "volume": 0.0, "delta": -0.1306, "gamma": 0.022, "vega": 0.0151, "theta": -0.0045, "rho": -0.0122, "theo": 1.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PATX270617C00006000", "bid": 3.3, "bid_size": 192.0, "ask": 6.1, "ask_size": 192.0, "iv": 1.285, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0274, "vega": 0.0181, "theta": -0.0045, "rho": 0.0147, "theo": 4.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "PATX270617P00006000", "bid": 0.25, "bid_size": 170.0, "ask": 2.65, "ask_size": 286.0, "iv": 1.2635, "open_interest": 0.0, "volume": 0.0, "delta": -0.1718, "gamma": 0.0274, "vega": 0.0181, "theta": -0.0051, "rho": -0.016, "theo": 1.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002980232}, {"option": "PATX270617C00007000", "bid": 2.85, "bid_size": 6.0, "ask": 5.7, "ask_size": 199.0, "iv": 1.2896, "open_interest": 0.0, "volume": 0.0, "delta": 0.777, "gamma": 0.032, "vega": 0.0207, "theta": -0.0052, "rho": 0.0155, "theo": 4.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "PATX270617P00007000", "bid": 0.8, "bid_size": 6.0, "ask": 3.2, "ask_size": 163.0, "iv": 1.269, "open_interest": 0.0, "volume": 0.0, "delta": -0.2148, "gamma": 0.0322, "vega": 0.0207, "theta": -0.0057, "rho": -0.0201, "theo": 2.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "PATX270617C00008000", "bid": 2.35, "bid_size": 4.0, "ask": 5.3, "ask_size": 201.0, "iv": 1.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.7343, "gamma": 0.0358, "vega": 0.0228, "theta": -0.0058, "rho": 0.0159, "theo": 3.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "PATX270617P00008000", "bid": 1.3, "bid_size": 3.0, "ask": 3.8, "ask_size": 162.0, "iv": 1.2489, "open_interest": 2.0, "volume": 0.0, "delta": -0.2578, "gamma": 0.0362, "vega": 0.0229, "theta": -0.0061, "rho": -0.0243, "theo": 2.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T13:41:17", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "PATX270617C00009000", "bid": 2.0, "bid_size": 3.0, "ask": 4.9, "ask_size": 201.0, "iv": 1.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.6928, "gamma": 0.0388, "vega": 0.0246, "theta": -0.0063, "rho": 0.0161, "theo": 3.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "PATX270617P00009000", "bid": 1.75, "bid_size": 3.0, "ask": 4.5, "ask_size": 172.0, "iv": 1.2224, "open_interest": 0.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0395, "vega": 0.0246, "theta": -0.0065, "rho": -0.0285, "theo": 3.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T13:41:17", "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "PATX270617C00010000", "bid": 1.7, "bid_size": 3.0, "ask": 4.6, "ask_size": 201.0, "iv": 1.2429, "open_interest": 0.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.041, "vega": 0.0258, "theta": -0.0067, "rho": 0.016, "theo": 3.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "PATX270617P00010000", "bid": 2.4, "bid_size": 3.0, "ask": 5.1, "ask_size": 155.0, "iv": 1.202, "open_interest": 0.0, "volume": 0.0, "delta": -0.3402, "gamma": 0.042, "vega": 0.0259, "theta": -0.0067, "rho": -0.0325, "theo": 3.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "PATX270617C00011000", "bid": 1.5, "bid_size": 3.0, "ask": 4.4, "ask_size": 201.0, "iv": 1.2673, "open_interest": 0.0, "volume": 0.0, "delta": 0.6159, "gamma": 0.0426, "vega": 0.0268, "theta": -0.007, "rho": 0.0157, "theo": 2.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "PATX270617P00011000", "bid": 3.2, "bid_size": 3.0, "ask": 5.9, "ask_size": 121.0, "iv": 1.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.0439, "vega": 0.0268, "theta": -0.0068, "rho": -0.0365, "theo": 4.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "PATX270617C00012000", "bid": 1.4, "bid_size": 5.0, "ask": 4.0, "ask_size": 201.0, "iv": 1.2613, "open_interest": 0.0, "volume": 0.0, "delta": 0.5808, "gamma": 0.0438, "vega": 0.0274, "theta": -0.0072, "rho": 0.0153, "theo": 2.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "PATX270617P00012000", "bid": 4.0, "bid_size": 4.0, "ask": 6.6, "ask_size": 116.0, "iv": 1.236, "open_interest": 0.0, "volume": 0.0, "delta": -0.4147, "gamma": 0.0452, "vega": 0.0274, "theta": -0.0069, "rho": -0.0401, "theo": 5.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "PATX270617C00013000", "bid": 1.25, "bid_size": 4.0, "ask": 3.8, "ask_size": 201.0, "iv": 1.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.5481, "gamma": 0.0444, "vega": 0.0278, "theta": -0.0073, "rho": 0.0149, "theo": 2.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "PATX270617P00013000", "bid": 4.7, "bid_size": 6.0, "ask": 7.4, "ask_size": 117.0, "iv": 1.2279, "open_interest": 0.0, "volume": 0.0, "delta": -0.4486, "gamma": 0.0462, "vega": 0.0278, "theta": -0.0069, "rho": -0.0437, "theo": 6.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "PATX270617C00014000", "bid": 1.05, "bid_size": 5.0, "ask": 3.8, "ask_size": 201.0, "iv": 1.3047, "open_interest": 0.0, "volume": 0.0, "delta": 0.5177, "gamma": 0.0447, "vega": 0.028, "theta": -0.0074, "rho": 0.0144, "theo": 2.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "PATX270617P00014000", "bid": 5.5, "bid_size": 8.0, "ask": 8.2, "ask_size": 117.0, "iv": 1.2294, "open_interest": 0.0, "volume": 0.0, "delta": -0.4804, "gamma": 0.0468, "vega": 0.0279, "theta": -0.0068, "rho": -0.0468, "theo": 6.851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PATX270617C00015000", "bid": 0.85, "bid_size": 6.0, "ask": 3.4, "ask_size": 201.0, "iv": 1.2577, "open_interest": 0.0, "volume": 0.0, "delta": 0.4893, "gamma": 0.0448, "vega": 0.028, "theta": -0.0074, "rho": 0.014, "theo": 2.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PATX270617P00015000", "bid": 6.2, "bid_size": 70.0, "ask": 9.0, "ask_size": 114.0, "iv": 1.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.5101, "gamma": 0.0472, "vega": 0.0279, "theta": -0.0067, "rho": -0.0499, "theo": 7.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "PATX270617C00016000", "bid": 0.6, "bid_size": 86.0, "ask": 3.4, "ask_size": 201.0, "iv": 1.2674, "open_interest": 0.0, "volume": 0.0, "delta": 0.463, "gamma": 0.0446, "vega": 0.0279, "theta": -0.0074, "rho": 0.0134, "theo": 1.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "PATX270617P00016000", "bid": 6.9, "bid_size": 117.0, "ask": 9.7, "ask_size": 100.0, "iv": 1.1571, "open_interest": 0.0, "volume": 0.0, "delta": -0.5379, "gamma": 0.0473, "vega": 0.0277, "theta": -0.0065, "rho": -0.0525, "theo": 8.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PATX270617C00017000", "bid": 0.15, "bid_size": 201.0, "ask": 3.2, "ask_size": 201.0, "iv": 1.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.4386, "gamma": 0.0442, "vega": 0.0277, "theta": -0.0074, "rho": 0.013, "theo": 1.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000002682209}, {"option": "PATX270617P00017000", "bid": 7.6, "bid_size": 123.0, "ask": 10.7, "ask_size": 113.0, "iv": 1.1563, "open_interest": 0.0, "volume": 0.0, "delta": -0.5639, "gamma": 0.0472, "vega": 0.0274, "theta": -0.0064, "rho": -0.0549, "theo": 9.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "PATX270617C00018000", "bid": 0.05, "bid_size": 1.0, "ask": 3.1, "ask_size": 201.0, "iv": 1.2083, "open_interest": 0.0, "volume": 0.0, "delta": 0.4158, "gamma": 0.0437, "vega": 0.0275, "theta": -0.0074, "rho": 0.0125, "theo": 1.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "PATX270617P00018000", "bid": 8.4, "bid_size": 125.0, "ask": 11.6, "ask_size": 115.0, "iv": 1.15, "open_interest": 0.0, "volume": 0.0, "delta": -0.5883, "gamma": 0.047, "vega": 0.0271, "theta": -0.0062, "rho": -0.0574, "theo": 10.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PATX270617C00019000", "bid": 0.05, "bid_size": 201.0, "ask": 2.9, "ask_size": 201.0, "iv": 1.2127, "open_interest": 0.0, "volume": 0.0, "delta": 0.3947, "gamma": 0.0431, "vega": 0.0271, "theta": -0.0073, "rho": 0.012, "theo": 1.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "PATX270617P00019000", "bid": 9.3, "bid_size": 125.0, "ask": 12.5, "ask_size": 116.0, "iv": 1.1578, "open_interest": 0.0, "volume": 0.0, "delta": -0.6112, "gamma": 0.0468, "vega": 0.0266, "theta": -0.0059, "rho": -0.0591, "theo": 11.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "PATX270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 201.0, "iv": 1.2228, "open_interest": 0.0, "volume": 0.0, "delta": 0.375, "gamma": 0.0424, "vega": 0.0267, "theta": -0.0072, "rho": 0.0116, "theo": 1.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PATX270617P00020000", "bid": 10.2, "bid_size": 1.0, "ask": 13.3, "ask_size": 106.0, "iv": 1.1413, "open_interest": 0.0, "volume": 0.0, "delta": -0.6326, "gamma": 0.0464, "vega": 0.026, "theta": -0.0057, "rho": -0.0608, "theo": 11.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}], "symbol": "PATX", "security_type": "stock", "exchange_id": 3, "current_price": 9.15, "price_change": 0.01, "price_change_percent": 0.1094, "bid": 8.87, "ask": 9.38, "bid_size": 600, "ask_size": 600, "open": 9.2, "high": 9.19, "low": 9.01, "close": 9.15, "prev_day_close": 9.14, "volume": 4930, "iv30": 129.851, "iv30_change": 6.516, "iv30_change_percent": 5.2832, "seqno": 10410243012, "last_trade_time": "2026-11-09T15:59:46", "tick": "down"}, "symbol": "PATX"}