{"timestamp": "2026-11-10 03:38:36", "data": {"options": [{"option": "PFLT261120C00002500", "bid": 3.9, "bid_size": 99.0, "ask": 5.0, "ask_size": 72.0, "iv": 4.4611, "open_interest": 12.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0018, "vega": 0.0, "theta": 0.0, "rho": 0.0002, "theo": 4.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "PFLT261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 122.0, "iv": 4.0878, "open_interest": 3.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0064, "vega": 0.0002, "theta": -0.0024, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-05-26T09:50:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PFLT261120C00005000", "bid": 1.6, "bid_size": 99.0, "ask": 2.25, "ask_size": 72.0, "iv": 1.5902, "open_interest": 12.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0514, "vega": 0.0004, "theta": -0.0031, "rho": 0.0005, "theo": 1.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-20T11:22:04", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "PFLT261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.101, "open_interest": 181.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0723, "vega": 0.0011, "theta": -0.0052, "rho": -0.0001, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:03:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 40.0, "iv": 0.4331, "open_interest": 684.0, "volume": 0.0, "delta": 0.1066, "gamma": 0.3601, "vega": 0.0022, "theta": -0.0041, "rho": 0.0002, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:34:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT261120P00007500", "bid": 0.3, "bid_size": 101.0, "ask": 1.05, "ask_size": 91.0, "iv": 0.0, "open_interest": 942.0, "volume": 0.0, "delta": -0.9084, "gamma": 0.3466, "vega": 0.002, "theta": -0.0039, "rho": -0.0013, "theo": 0.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-04T12:06:04", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "PFLT261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 51.0, "iv": 1.2316, "open_interest": 508.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0344, "vega": 0.0005, "theta": -0.0019, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-14T12:24:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT261120P00010000", "bid": 2.6, "bid_size": 100.0, "ask": 3.7, "ask_size": 94.0, "iv": 0.0, "open_interest": 122.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0306, "vega": 0.0004, "theta": -0.0013, "rho": -0.0017, "theo": 3.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-10-14T15:12:00", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "PFLT261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 344.0, "iv": 3.2816, "open_interest": 54.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0127, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-06-11T11:09:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT261120P00012500", "bid": 5.1, "bid_size": 83.0, "ask": 6.5, "ask_size": 72.0, "iv": 2.3024, "open_interest": 1.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0109, "vega": 0.0002, "theta": -0.0004, "rho": -0.0021, "theo": 5.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.26, "last_trade_time": "2026-10-21T13:12:26", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "PFLT261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 345.0, "iv": 3.8393, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0068, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT261120P00015000", "bid": 7.4, "bid_size": 83.0, "ask": 8.9, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0057, "vega": 0.0001, "theta": 0.0, "rho": -0.0025, "theo": 8.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "PFLT261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 343.0, "iv": 4.2822, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0043, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PFLT261120P00017500", "bid": 9.9, "bid_size": 83.0, "ask": 11.4, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0036, "vega": 0.0001, "theta": 0.0, "rho": -0.0029, "theo": 10.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "PFLT261218C00002500", "bid": 3.5, "bid_size": 57.0, "ask": 5.4, "ask_size": 22.0, "iv": 2.6606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0029, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "PFLT261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 322.0, "iv": 3.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0138, "vega": 0.0012, "theta": -0.0025, "rho": -0.0002, "theo": 0.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT261218C00005000", "bid": 1.4, "bid_size": 97.0, "ask": 1.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.1123, "vega": 0.002, "theta": -0.004, "rho": 0.0015, "theo": 1.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-10-29T14:32:06", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "PFLT261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 121.0, "iv": 1.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.099, "gamma": 0.1032, "vega": 0.0038, "theta": -0.0037, "rho": -0.0008, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.3666, "vega": 0.0059, "theta": -0.0026, "rho": 0.0012, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT261218P00007500", "bid": 0.4, "bid_size": 83.0, "ask": 0.9, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8266, "gamma": 0.3368, "vega": 0.0056, "theta": -0.0023, "rho": -0.0064, "theo": 0.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "PFLT261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 24.0, "iv": 0.6763, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0619, "vega": 0.002, "theta": -0.0016, "rho": 0.0003, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT261218P00010000", "bid": 2.6, "bid_size": 83.0, "ask": 3.8, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0604, "vega": 0.0019, "theta": -0.0012, "rho": -0.0095, "theo": 3.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "PFLT261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 335.0, "iv": 1.7803, "open_interest": 0.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0275, "vega": 0.0012, "theta": -0.0013, "rho": 0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT261218P00012500", "bid": 5.1, "bid_size": 83.0, "ask": 6.5, "ask_size": 63.0, "iv": 0.9502, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0272, "vega": 0.0012, "theta": -0.0007, "rho": -0.0119, "theo": 5.7911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "PFLT270219C00002500", "bid": 3.3, "bid_size": 58.0, "ask": 5.5, "ask_size": 24.0, "iv": 1.668, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0002, "theo": 4.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.22, "last_trade_time": "2026-10-12T09:46:32", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "PFLT270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 336.0, "iv": 1.9976, "open_interest": 1.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0157, "vega": 0.0021, "theta": -0.0011, "rho": -0.0006, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-06-30T11:56:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT270219C00005000", "bid": 1.5, "bid_size": 57.0, "ask": 2.25, "ask_size": 24.0, "iv": 0.5672, "open_interest": 1.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0905, "vega": 0.0007, "theta": -0.0008, "rho": 0.0008, "theo": 1.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-09-04T11:59:00", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "PFLT270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 60.0, "iv": 0.4847, "open_interest": 7.0, "volume": 0.0, "delta": -0.1157, "gamma": 0.1133, "vega": 0.0068, "theta": -0.0016, "rho": -0.0024, "theo": 0.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-28T09:30:07", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PFLT270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 17.0, "iv": 0.1994, "open_interest": 1948.0, "volume": 41.0, "delta": 0.2074, "gamma": 0.3492, "vega": 0.0098, "theta": -0.0012, "rho": 0.0032, "theo": 0.0896, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:10:49", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "PFLT270219P00007500", "bid": 0.55, "bid_size": 106.0, "ask": 1.1, "ask_size": 50.0, "iv": 0.0, "open_interest": 228.0, "volume": 0.0, "delta": -0.8156, "gamma": 0.3149, "vega": 0.0093, "theta": -0.001, "rho": -0.0175, "theo": 0.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-26T12:05:20", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "PFLT270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 0.4273, "open_interest": 79.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0729, "vega": 0.0039, "theta": -0.0008, "rho": 0.0009, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-21T15:45:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT270219P00010000", "bid": 2.8, "bid_size": 82.0, "ask": 4.0, "ask_size": 56.0, "iv": 0.5165, "open_interest": 32.0, "volume": 0.0, "delta": -0.9461, "gamma": 0.0699, "vega": 0.0038, "theta": -0.0003, "rho": -0.0264, "theo": 3.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-09-29T13:21:04", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "PFLT270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 104.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0351, "vega": 0.0025, "theta": -0.0007, "rho": 0.0005, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT270219P00012500", "bid": 5.1, "bid_size": 82.0, "ask": 6.6, "ask_size": 59.0, "iv": 0.6649, "open_interest": 41.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0342, "vega": 0.0025, "theta": 0.0, "rho": -0.0334, "theo": 5.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.73, "last_trade_time": "2026-07-30T15:52:48", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "PFLT270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 346.0, "iv": 1.3013, "open_interest": 9.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0221, "vega": 0.0019, "theta": -0.0006, "rho": 0.0004, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-06-30T11:56:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT270219P00015000", "bid": 7.5, "bid_size": 48.0, "ask": 9.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0217, "vega": 0.0018, "theta": 0.0, "rho": -0.0403, "theo": 8.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "PFLT270521C00002500", "bid": 3.8, "bid_size": 58.0, "ask": 5.0, "ask_size": 24.0, "iv": 1.5014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0002, "theo": 4.3552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-10-13T09:34:46", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "PFLT270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 327.0, "iv": 1.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0222, "vega": 0.0048, "theta": -0.0013, "rho": -0.0025, "theo": 0.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PFLT270521C00005000", "bid": 1.5, "bid_size": 57.0, "ask": 2.25, "ask_size": 24.0, "iv": 0.5206, "open_interest": 229.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.1439, "vega": 0.0025, "theta": -0.0016, "rho": 0.0024, "theo": 1.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-26T10:29:27", "percent_change": 0.0, "prev_day_close": 1.82499995827675}, {"option": "PFLT270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 20.0, "iv": 0.3997, "open_interest": 0.0, "volume": 0.0, "delta": -0.1879, "gamma": 0.1217, "vega": 0.0124, "theta": -0.0015, "rho": -0.0078, "theo": 0.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PFLT270521C00007500", "bid": 0.05, "bid_size": 12.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.2346, "open_interest": 436.0, "volume": 0.0, "delta": 0.2308, "gamma": 0.3048, "vega": 0.0137, "theta": -0.0009, "rho": 0.0058, "theo": 0.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T14:31:47", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "PFLT270521P00007500", "bid": 0.8, "bid_size": 72.0, "ask": 1.5, "ask_size": 71.0, "iv": 0.2083, "open_interest": 123.0, "volume": 0.0, "delta": -0.7922, "gamma": 0.2584, "vega": 0.0129, "theta": -0.0006, "rho": -0.0328, "theo": 1.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-02T10:26:20", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PFLT270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 0.3331, "open_interest": 35.0, "volume": 0.0, "delta": 0.0563, "gamma": 0.0704, "vega": 0.0052, "theta": -0.0005, "rho": 0.0016, "theo": 0.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT270521P00010000", "bid": 2.9, "bid_size": 47.0, "ask": 4.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0671, "vega": 0.0051, "theta": 0.0, "rho": -0.0498, "theo": 3.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-14T15:12:00", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "PFLT270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 99.0, "iv": 0.4609, "open_interest": 1.0, "volume": 1.0, "delta": 0.0293, "gamma": 0.0325, "vega": 0.0031, "theta": -0.0003, "rho": 0.0009, "theo": 0.0197, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:01:34", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "PFLT270521P00012500", "bid": 5.2, "bid_size": 25.0, "ask": 6.7, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0317, "vega": 0.0031, "theta": 0.0, "rho": -0.0631, "theo": 5.9717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}], "symbol": "PFLT", "security_type": "stock", "exchange_id": 3, "current_price": 6.88, "price_change": -0.02, "price_change_percent": -0.2907, "bid": 6.86, "ask": 6.9, "bid_size": 400, "ask_size": 700, "open": 6.93, "high": 6.93, "low": 6.805, "close": 6.86, "prev_day_close": 6.88, "volume": 871594, "iv30": 29.714, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202422, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "PFLT"}