{"timestamp": "2026-11-10 02:49:54", "data": {"options": [{"option": "PLOW261120C00022500", "bid": 13.4, "bid_size": 71.0, "ask": 15.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0029, "vega": 0.0009, "theta": -0.0055, "rho": 0.0016, "theo": 14.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "PLOW261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 2.0814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0025, "vega": 0.0013, "theta": -0.0067, "rho": -0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW261120C00025000", "bid": 11.1, "bid_size": 71.0, "ask": 13.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.005, "vega": 0.0017, "theta": -0.0083, "rho": 0.0026, "theo": 12.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "PLOW261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 1.7235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0046, "vega": 0.0021, "theta": -0.009, "rho": -0.0002, "theo": 0.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW261120C00030000", "bid": 6.1, "bid_size": 109.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.9293, "open_interest": 30.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0178, "vega": 0.0051, "theta": -0.0169, "rho": 0.0046, "theo": 7.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.78, "last_trade_time": "2026-09-10T11:51:05", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "PLOW261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.8197, "open_interest": 10.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0172, "vega": 0.0054, "theta": -0.0171, "rho": -0.0005, "theo": 0.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-10T15:25:21", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PLOW261120C00035000", "bid": 1.55, "bid_size": 72.0, "ask": 4.4, "ask_size": 14.0, "iv": 0.5933, "open_interest": 1.0, "volume": 0.0, "delta": 0.8161, "gamma": 0.0936, "vega": 0.0173, "theta": -0.0345, "rho": 0.0067, "theo": 2.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-07-27T12:04:27", "percent_change": 0.0, "prev_day_close": 1.92499999701977}, {"option": "PLOW261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 40.0, "iv": 0.4699, "open_interest": 21.0, "volume": 0.0, "delta": -0.1847, "gamma": 0.0929, "vega": 0.0174, "theta": -0.0345, "rho": -0.0026, "theo": 0.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T10:07:20", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLOW261120C00040000", "bid": 0.15, "bid_size": 2.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.4087, "open_interest": 39.0, "volume": 1780.0, "delta": 0.1811, "gamma": 0.0988, "vega": 0.0172, "theta": -0.0316, "rho": 0.0021, "theo": 0.2496, "change": -0.275, "open": 0.25, "high": 0.46, "low": 0.15, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:25:36", "percent_change": -47.8261, "prev_day_close": 0.574999988079071}, {"option": "PLOW261120P00040000", "bid": 1.95, "bid_size": 25.0, "ask": 3.9, "ask_size": 60.0, "iv": 0.4444, "open_interest": 25.0, "volume": 0.0, "delta": -0.817, "gamma": 0.0985, "vega": 0.0172, "theta": -0.0312, "rho": -0.0119, "theo": 2.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-03T09:30:01", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "PLOW261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.8489, "open_interest": 61.0, "volume": 2.0, "delta": 0.0458, "gamma": 0.0241, "vega": 0.0063, "theta": -0.0162, "rho": 0.0006, "theo": 0.0699, "change": -0.31, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T10:31:41", "percent_change": -68.8889, "prev_day_close": 0.449999988079071}, {"option": "PLOW261120P00045000", "bid": 6.0, "bid_size": 71.0, "ask": 8.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0241, "vega": 0.0063, "theta": -0.0153, "rho": -0.0151, "theo": 7.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-23T09:30:07", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "PLOW261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 71.0, "iv": 1.4398, "open_interest": 72.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0093, "vega": 0.0031, "theta": -0.0098, "rho": 0.0002, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T12:57:35", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PLOW261120P00050000", "bid": 11.5, "bid_size": 71.0, "ask": 13.2, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.0094, "vega": 0.0031, "theta": -0.0085, "rho": -0.0144, "theo": 12.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "PLOW261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 82.0, "iv": 1.6663, "open_interest": 23.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0046, "vega": 0.0018, "theta": -0.0067, "rho": 0.0001, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-07-27T12:31:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW261120P00055000", "bid": 16.0, "bid_size": 64.0, "ask": 19.0, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0049, "vega": 0.0019, "theta": -0.005, "rho": -0.0111, "theo": 17.6123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "PLOW261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 235.0, "iv": 2.297, "open_interest": 4.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0027, "vega": 0.0012, "theta": -0.0049, "rho": 0.0001, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:56:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW261120P00060000", "bid": 21.4, "bid_size": 64.0, "ask": 24.0, "ask_size": 38.0, "iv": 1.4013, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.003, "vega": 0.0012, "theta": -0.0029, "rho": -0.0084, "theo": 22.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "PLOW261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 235.0, "iv": 2.5426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0017, "vega": 0.0008, "theta": -0.0038, "rho": 0.0, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW261120P00065000", "bid": 26.5, "bid_size": 64.0, "ask": 29.0, "ask_size": 39.0, "iv": 1.6938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.002, "vega": 0.0008, "theta": -0.0013, "rho": -0.0059, "theo": 27.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3499994277954}, {"option": "PLOW261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 20.0, "iv": 2.0073, "open_interest": 63.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0012, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-07-21T09:34:20", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PLOW261120P00070000", "bid": 31.5, "bid_size": 64.0, "ask": 34.0, "ask_size": 39.0, "iv": 1.8767, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0015, "vega": 0.0005, "theta": 0.0, "rho": -0.004, "theo": 32.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "PLOW261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.5807, "open_interest": 72.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0024, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:34:55", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "PLOW261120P00075000", "bid": 36.5, "bid_size": 64.0, "ask": 39.2, "ask_size": 38.0, "iv": 2.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.001, "vega": 0.0003, "theta": 0.0, "rho": -0.0024, "theo": 37.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "PLOW261218C00020000", "bid": 15.9, "bid_size": 49.0, "ask": 19.6, "ask_size": 8.0, "iv": 1.15, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0045, "vega": 0.0073, "theta": -0.0088, "rho": 0.0181, "theo": 17.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "PLOW261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 1.3179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.005, "vega": 0.0084, "theta": -0.0118, "rho": -0.0014, "theo": 0.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW261218C00022500", "bid": 13.5, "bid_size": 48.0, "ask": 17.1, "ask_size": 8.0, "iv": 1.0037, "open_interest": 0.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0067, "vega": 0.0098, "theta": -0.0104, "rho": 0.0202, "theo": 15.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500005722046}, {"option": "PLOW261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 1.1074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0074, "vega": 0.0107, "theta": -0.0131, "rho": -0.0018, "theo": 0.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW261218C00025000", "bid": 11.0, "bid_size": 48.0, "ask": 14.6, "ask_size": 10.0, "iv": 0.8186, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0101, "vega": 0.012, "theta": -0.0121, "rho": 0.0221, "theo": 12.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "PLOW261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 0.917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.011, "vega": 0.0138, "theta": -0.0146, "rho": -0.0025, "theo": 0.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW261218C00030000", "bid": 6.2, "bid_size": 71.0, "ask": 9.3, "ask_size": 24.0, "iv": 0.4592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.0246, "vega": 0.0213, "theta": -0.0159, "rho": 0.025, "theo": 7.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7000002861023}, {"option": "PLOW261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 31.0, "iv": 0.4864, "open_interest": 1.0, "volume": 1.0, "delta": -0.1129, "gamma": 0.0262, "vega": 0.0233, "theta": -0.0177, "rho": -0.0048, "theo": 0.4291, "change": 0.22, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T10:45:45", "percent_change": 146.667, "prev_day_close": 0.150000005960464}, {"option": "PLOW261218C00035000", "bid": 2.1, "bid_size": 189.0, "ask": 4.6, "ask_size": 44.0, "iv": 0.3736, "open_interest": 0.0, "volume": 0.0, "delta": 0.7427, "gamma": 0.0694, "vega": 0.039, "theta": -0.02, "rho": 0.0238, "theo": 3.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "PLOW261218P00035000", "bid": 0.45, "bid_size": 38.0, "ask": 1.2, "ask_size": 47.0, "iv": 0.3755, "open_interest": 3.0, "volume": 1.0, "delta": -0.2838, "gamma": 0.0711, "vega": 0.0412, "theta": -0.0208, "rho": -0.0118, "theo": 0.8946, "change": -0.74, "open": 0.91, "high": 0.91, "low": 0.91, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-09T10:44:24", "percent_change": -44.8485, "prev_day_close": 1.64999997615814}, {"option": "PLOW261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 88.0, "iv": 0.4792, "open_interest": 1.0, "volume": 0.0, "delta": 0.3322, "gamma": 0.0801, "vega": 0.044, "theta": -0.0218, "rho": 0.0115, "theo": 0.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-21T15:43:47", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PLOW261218P00040000", "bid": 1.55, "bid_size": 116.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": -0.6877, "gamma": 0.0773, "vega": 0.0432, "theta": -0.0207, "rho": -0.0294, "theo": 3.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "PLOW261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.4763, "open_interest": 7.0, "volume": 0.0, "delta": 0.1637, "gamma": 0.0394, "vega": 0.0298, "theta": -0.0199, "rho": 0.0058, "theo": 0.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLOW261218P00045000", "bid": 6.1, "bid_size": 48.0, "ask": 9.3, "ask_size": 20.0, "iv": 0.3521, "open_interest": 0.0, "volume": 0.0, "delta": -0.8449, "gamma": 0.0382, "vega": 0.0293, "theta": -0.0185, "rho": -0.0396, "theo": 8.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "PLOW261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.655, "open_interest": 0.0, "volume": 0.0, "delta": 0.1057, "gamma": 0.0233, "vega": 0.0222, "theta": -0.0181, "rho": 0.0038, "theo": 0.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW261218P00050000", "bid": 11.0, "bid_size": 48.0, "ask": 14.2, "ask_size": 20.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0228, "vega": 0.0217, "theta": -0.0164, "rho": -0.0463, "theo": 12.9173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "PLOW261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.8044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0776, "gamma": 0.0158, "vega": 0.0176, "theta": -0.0167, "rho": 0.0027, "theo": 0.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW261218P00055000", "bid": 15.8, "bid_size": 44.0, "ask": 19.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.0155, "vega": 0.0173, "theta": -0.0146, "rho": -0.0521, "theo": 17.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "PLOW270219C00022500", "bid": 13.5, "bid_size": 48.0, "ask": 17.1, "ask_size": 8.0, "iv": 0.719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0075, "vega": 0.0152, "theta": -0.0031, "rho": 0.0318, "theo": 15.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "PLOW270219P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0075, "vega": 0.0181, "theta": -0.0053, "rho": -0.0049, "theo": 0.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW270219C00025000", "bid": 11.2, "bid_size": 71.0, "ask": 13.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0117, "vega": 0.022, "theta": -0.0047, "rho": 0.0421, "theo": 12.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "PLOW270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 38.0, "iv": 0.5704, "open_interest": 2.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.0114, "vega": 0.0243, "theta": -0.0064, "rho": -0.0069, "theo": 0.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PLOW270219C00030000", "bid": 6.5, "bid_size": 77.0, "ask": 9.5, "ask_size": 11.0, "iv": 0.4154, "open_interest": 6.0, "volume": 0.0, "delta": 0.8667, "gamma": 0.0269, "vega": 0.0417, "theta": -0.008, "rho": 0.0551, "theo": 8.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-07-29T15:33:54", "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "PLOW270219P00030000", "bid": 0.15, "bid_size": 32.0, "ask": 0.75, "ask_size": 40.0, "iv": 0.3803, "open_interest": 4.0, "volume": 1.0, "delta": -0.1371, "gamma": 0.0262, "vega": 0.0432, "theta": -0.0089, "rho": -0.0147, "theo": 0.6368, "change": -0.085, "open": 1.29, "high": 1.29, "low": 1.29, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-11-09T10:45:45", "percent_change": -6.18182, "prev_day_close": 1.375}, {"option": "PLOW270219C00035000", "bid": 2.25, "bid_size": 197.0, "ask": 5.3, "ask_size": 11.0, "iv": 0.3105, "open_interest": 4.0, "volume": 0.0, "delta": 0.6805, "gamma": 0.0536, "vega": 0.0699, "theta": -0.0111, "rho": 0.0589, "theo": 3.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.13, "last_trade_time": "2026-09-24T11:50:17", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "PLOW270219P00035000", "bid": 1.2, "bid_size": 35.0, "ask": 1.7, "ask_size": 22.0, "iv": 0.3279, "open_interest": 9.0, "volume": 1.0, "delta": -0.3224, "gamma": 0.0544, "vega": 0.0703, "theta": -0.0117, "rho": -0.0324, "theo": 1.5303, "change": -0.33, "open": 1.82, "high": 1.82, "low": 1.82, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-11-09T10:45:45", "percent_change": -15.3488, "prev_day_close": 2.14999994635582}, {"option": "PLOW270219C00040000", "bid": 0.5, "bid_size": 417.0, "ask": 3.9, "ask_size": 44.0, "iv": 0.4087, "open_interest": 10.0, "volume": 0.0, "delta": 0.3881, "gamma": 0.059, "vega": 0.0751, "theta": -0.0119, "rho": 0.0365, "theo": 1.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-08-31T12:48:07", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "PLOW270219P00040000", "bid": 2.6, "bid_size": 99.0, "ask": 6.0, "ask_size": 59.0, "iv": 0.3511, "open_interest": 1.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.0614, "vega": 0.0739, "theta": -0.012, "rho": -0.0547, "theo": 4.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-07-17T11:47:21", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "PLOW270219C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 53.0, "iv": 0.4813, "open_interest": 70.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0386, "vega": 0.0566, "theta": -0.0102, "rho": 0.0197, "theo": 0.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-14T09:30:01", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "PLOW270219P00045000", "bid": 6.7, "bid_size": 70.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.2894, "open_interest": 4.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.04, "vega": 0.0528, "theta": -0.0095, "rho": -0.0633, "theo": 8.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-10-23T09:30:07", "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "PLOW270219C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.4047, "open_interest": 135.0, "volume": 0.0, "delta": 0.1287, "gamma": 0.0245, "vega": 0.0415, "theta": -0.0086, "rho": 0.0121, "theo": 0.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T10:00:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW270219P00050000", "bid": 11.6, "bid_size": 10.0, "ask": 14.3, "ask_size": 53.0, "iv": 0.4046, "open_interest": 3.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0248, "vega": 0.0366, "theta": -0.0068, "rho": -0.0657, "theo": 13.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-07-27T09:30:02", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "PLOW270219C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 22.0, "iv": 0.4969, "open_interest": 1.0, "volume": 0.0, "delta": 0.088, "gamma": 0.0166, "vega": 0.0315, "theta": -0.0073, "rho": 0.0082, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T09:30:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW270219P00055000", "bid": 16.5, "bid_size": 9.0, "ask": 19.0, "ask_size": 53.0, "iv": 0.408, "open_interest": 1.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0163, "vega": 0.0261, "theta": -0.0045, "rho": -0.0677, "theo": 17.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-07-24T09:30:02", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "PLOW270219C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.5769, "open_interest": 10.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.012, "vega": 0.0249, "theta": -0.0063, "rho": 0.006, "theo": 0.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-09-08T11:19:38", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW270219P00060000", "bid": 21.0, "bid_size": 64.0, "ask": 24.2, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.0113, "vega": 0.0197, "theta": -0.0026, "rho": -0.0704, "theo": 22.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "PLOW270219C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.6477, "open_interest": 10.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.009, "vega": 0.0203, "theta": -0.0055, "rho": 0.0046, "theo": 0.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-07-06T09:52:22", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLOW270219P00065000", "bid": 25.6, "bid_size": 41.0, "ask": 29.6, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0083, "vega": 0.015, "theta": -0.0009, "rho": -0.0736, "theo": 27.7479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "PLOW270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 19.0, "iv": 0.7113, "open_interest": 4.0, "volume": 0.0, "delta": 0.04, "gamma": 0.0071, "vega": 0.017, "theta": -0.0049, "rho": 0.0036, "theo": 0.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW270219P00070000", "bid": 30.6, "bid_size": 41.0, "ask": 34.3, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0062, "vega": 0.0119, "theta": 0.0, "rho": -0.0766, "theo": 32.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "PLOW270521C00020000", "bid": 16.2, "bid_size": 31.0, "ask": 18.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.007, "vega": 0.0261, "theta": -0.0032, "rho": 0.05, "theo": 17.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "PLOW270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 63.0, "iv": 0.829, "open_interest": 1.0, "volume": 0.0, "delta": -0.0563, "gamma": 0.0066, "vega": 0.0305, "theta": -0.0049, "rho": -0.0126, "theo": 0.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-23T09:30:02", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PLOW270521C00022500", "bid": 14.2, "bid_size": 17.0, "ask": 16.3, "ask_size": 5.0, "iv": 0.5246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0098, "vega": 0.0365, "theta": -0.0043, "rho": 0.0683, "theo": 15.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "PLOW270521P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 53.0, "iv": 0.7166, "open_interest": 2.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0094, "vega": 0.0392, "theta": -0.0058, "rho": -0.0171, "theo": 0.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-24T09:30:03", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PLOW270521C00025000", "bid": 11.2, "bid_size": 71.0, "ask": 14.2, "ask_size": 6.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": 0.8967, "gamma": 0.0133, "vega": 0.0477, "theta": -0.0053, "rho": 0.082, "theo": 13.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "PLOW270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 54.0, "iv": 0.6184, "open_interest": 5.0, "volume": 0.0, "delta": -0.1067, "gamma": 0.013, "vega": 0.0495, "theta": -0.0066, "rho": -0.0232, "theo": 0.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "PLOW270521C00030000", "bid": 7.7, "bid_size": 39.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.4422, "open_interest": 0.0, "volume": 0.0, "delta": 0.8033, "gamma": 0.0233, "vega": 0.0735, "theta": -0.0076, "rho": 0.0947, "theo": 8.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "PLOW270521P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 40.0, "iv": 0.4606, "open_interest": 16.0, "volume": 0.0, "delta": -0.1986, "gamma": 0.0234, "vega": 0.0747, "theta": -0.0085, "rho": -0.0416, "theo": 1.5409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "PLOW270521C00035000", "bid": 4.1, "bid_size": 94.0, "ask": 7.0, "ask_size": 16.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": 0.6506, "gamma": 0.0352, "vega": 0.0985, "theta": -0.0094, "rho": 0.0922, "theo": 5.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "PLOW270521P00035000", "bid": 2.3, "bid_size": 7.0, "ask": 4.9, "ask_size": 40.0, "iv": 0.4599, "open_interest": 5.0, "volume": 0.0, "delta": -0.3526, "gamma": 0.0358, "vega": 0.099, "theta": -0.0099, "rho": -0.0715, "theo": 2.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "PLOW270521C00040000", "bid": 2.3, "bid_size": 25.0, "ask": 4.8, "ask_size": 16.0, "iv": 0.4246, "open_interest": 10.0, "volume": 0.0, "delta": 0.4614, "gamma": 0.0395, "vega": 0.1059, "theta": -0.0099, "rho": 0.0728, "theo": 3.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-14T13:44:45", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "PLOW270521P00040000", "bid": 4.4, "bid_size": 7.0, "ask": 6.1, "ask_size": 3.0, "iv": 0.3516, "open_interest": 2.0, "volume": 0.0, "delta": -0.5456, "gamma": 0.0404, "vega": 0.1052, "theta": -0.0099, "rho": -0.1076, "theo": 5.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "PLOW270521C00045000", "bid": 0.05, "bid_size": 896.0, "ask": 3.5, "ask_size": 38.0, "iv": 0.3877, "open_interest": 0.0, "volume": 0.0, "delta": 0.3072, "gamma": 0.0339, "vega": 0.094, "theta": -0.0091, "rho": 0.0507, "theo": 1.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "PLOW270521P00045000", "bid": 7.2, "bid_size": 48.0, "ask": 10.1, "ask_size": 22.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": -0.7041, "gamma": 0.0351, "vega": 0.0916, "theta": -0.0086, "rho": -0.1317, "theo": 9.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "PLOW270521C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 53.0, "iv": 0.4567, "open_interest": 0.0, "volume": 0.0, "delta": 0.2097, "gamma": 0.0261, "vega": 0.0772, "theta": -0.008, "rho": 0.0349, "theo": 1.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PLOW270521P00050000", "bid": 12.0, "bid_size": 13.0, "ask": 14.4, "ask_size": 20.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0279, "vega": 0.0717, "theta": -0.0071, "rho": -0.1342, "theo": 13.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "PLOW270521C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 53.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": 0.1504, "gamma": 0.0198, "vega": 0.0628, "theta": -0.0069, "rho": 0.0251, "theo": 0.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PLOW270521P00055000", "bid": 16.6, "bid_size": 7.0, "ask": 19.4, "ask_size": 42.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": -0.8721, "gamma": 0.0215, "vega": 0.0542, "theta": -0.0055, "rho": -0.1245, "theo": 18.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "PLOW270521C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 53.0, "iv": 0.5169, "open_interest": 0.0, "volume": 0.0, "delta": 0.113, "gamma": 0.0153, "vega": 0.0516, "theta": -0.006, "rho": 0.0188, "theo": 0.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "PLOW270521P00060000", "bid": 21.4, "bid_size": 7.0, "ask": 24.2, "ask_size": 11.0, "iv": 0.4187, "open_interest": 0.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.0163, "vega": 0.0402, "theta": -0.0038, "rho": -0.1146, "theo": 22.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "PLOW270521C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 35.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.0121, "vega": 0.0431, "theta": -0.0053, "rho": 0.0146, "theo": 0.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLOW270521P00065000", "bid": 25.5, "bid_size": 42.0, "ask": 29.4, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.0123, "vega": 0.0293, "theta": -0.0021, "rho": -0.1038, "theo": 27.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.7000007629394}, {"option": "PLOW270820C00020000", "bid": 15.5, "bid_size": 1.0, "ask": 19.7, "ask_size": 8.0, "iv": 0.4566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.007, "vega": 0.0378, "theta": -0.0013, "rho": 0.0874, "theo": 17.9296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "PLOW270820P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 13.0, "iv": 0.6948, "open_interest": 0.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.007, "vega": 0.0415, "theta": -0.004, "rho": -0.022, "theo": 0.6445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PLOW270820C00022500", "bid": 14.2, "bid_size": 15.0, "ask": 16.9, "ask_size": 5.0, "iv": 0.4966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0095, "vega": 0.0491, "theta": -0.0022, "rho": 0.1031, "theo": 15.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "PLOW270820P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 21.0, "iv": 0.6014, "open_interest": 0.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0096, "vega": 0.0521, "theta": -0.0046, "rho": -0.0292, "theo": 0.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "PLOW270820C00025000", "bid": 11.8, "bid_size": 12.0, "ask": 14.6, "ask_size": 13.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.8847, "gamma": 0.0128, "vega": 0.0621, "theta": -0.0032, "rho": 0.1196, "theo": 13.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "PLOW270820P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.5236, "open_interest": 0.0, "volume": 0.0, "delta": -0.1189, "gamma": 0.0129, "vega": 0.0643, "theta": -0.0052, "rho": -0.0386, "theo": 1.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "PLOW270820C00030000", "bid": 8.0, "bid_size": 14.0, "ask": 10.4, "ask_size": 15.0, "iv": 0.3881, "open_interest": 0.0, "volume": 0.0, "delta": 0.7946, "gamma": 0.0215, "vega": 0.0916, "theta": -0.0051, "rho": 0.1398, "theo": 9.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "PLOW270820P00030000", "bid": 0.05, "bid_size": 18.0, "ask": 3.5, "ask_size": 18.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.2091, "gamma": 0.0219, "vega": 0.0928, "theta": -0.0064, "rho": -0.066, "theo": 1.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "PLOW270820C00035000", "bid": 4.4, "bid_size": 28.0, "ask": 7.6, "ask_size": 7.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": 0.6562, "gamma": 0.0314, "vega": 0.1183, "theta": -0.0066, "rho": 0.1371, "theo": 5.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PLOW270820P00035000", "bid": 1.75, "bid_size": 12.0, "ask": 5.1, "ask_size": 15.0, "iv": 0.3739, "open_interest": 0.0, "volume": 0.0, "delta": -0.3504, "gamma": 0.0323, "vega": 0.119, "theta": -0.0072, "rho": -0.1067, "theo": 3.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "PLOW270820C00040000", "bid": 2.1, "bid_size": 37.0, "ask": 5.6, "ask_size": 19.0, "iv": 0.3669, "open_interest": 20.0, "volume": 0.0, "delta": 0.4863, "gamma": 0.0362, "vega": 0.1282, "theta": -0.0071, "rho": 0.1125, "theo": 3.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.03, "last_trade_time": "2026-10-30T13:50:38", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "PLOW270820P00040000", "bid": 3.8, "bid_size": 38.0, "ask": 7.1, "ask_size": 15.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": -0.5268, "gamma": 0.0376, "vega": 0.1274, "theta": -0.007, "rho": -0.1512, "theo": 5.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "PLOW270820C00045000", "bid": 0.3, "bid_size": 35.0, "ask": 3.7, "ask_size": 14.0, "iv": 0.3338, "open_interest": 2.0, "volume": 0.0, "delta": 0.3374, "gamma": 0.033, "vega": 0.1178, "theta": -0.0067, "rho": 0.0804, "theo": 2.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-11T13:57:34", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "PLOW270820P00045000", "bid": 7.2, "bid_size": 14.0, "ask": 10.6, "ask_size": 20.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.6845, "gamma": 0.0351, "vega": 0.1133, "theta": -0.006, "rho": -0.1777, "theo": 9.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "PLOW270820C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 16.0, "iv": 0.3197, "open_interest": 0.0, "volume": 0.0, "delta": 0.2355, "gamma": 0.0266, "vega": 0.0996, "theta": -0.006, "rho": 0.0568, "theo": 1.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "PLOW270820P00050000", "bid": 11.8, "bid_size": 14.0, "ask": 14.8, "ask_size": 21.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.7977, "gamma": 0.0298, "vega": 0.0884, "theta": -0.0048, "rho": -0.1715, "theo": 13.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "PLOW270820C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 15.0, "iv": 0.4264, "open_interest": 0.0, "volume": 0.0, "delta": 0.1706, "gamma": 0.0208, "vega": 0.0822, "theta": -0.0052, "rho": 0.0412, "theo": 0.9416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "PLOW270820P00055000", "bid": 16.4, "bid_size": 9.0, "ask": 18.9, "ask_size": 14.0, "iv": 0.2543, "open_interest": 0.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0236, "vega": 0.0647, "theta": -0.0032, "rho": -0.151, "theo": 18.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "PLOW270820C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 14.0, "iv": 0.4752, "open_interest": 0.0, "volume": 0.0, "delta": 0.1288, "gamma": 0.0163, "vega": 0.0683, "theta": -0.0046, "rho": 0.0311, "theo": 0.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PLOW270820P00060000", "bid": 20.7, "bid_size": 2.0, "ask": 24.9, "ask_size": 2.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.0175, "vega": 0.0445, "theta": -0.0014, "rho": -0.1259, "theo": 22.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "PLOW270820C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 17.0, "iv": 0.4, "open_interest": 0.0, "volume": 0.0, "delta": 0.1006, "gamma": 0.013, "vega": 0.0574, "theta": -0.004, "rho": 0.0243, "theo": 0.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PLOW270820P00065000", "bid": 25.6, "bid_size": 1.0, "ask": 29.8, "ask_size": 1.0, "iv": 0.4094, "open_interest": 0.0, "volume": 0.0, "delta": -0.9508, "gamma": 0.0124, "vega": 0.0295, "theta": 0.0, "rho": -0.1099, "theo": 27.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "PLOW271119C00020000", "bid": 16.0, "bid_size": 5.0, "ask": 19.5, "ask_size": 5.0, "iv": 0.4565, "open_interest": 0.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0071, "vega": 0.0474, "theta": -0.0013, "rho": 0.1126, "theo": 18.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "PLOW271119P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 17.0, "iv": 0.6503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0723, "gamma": 0.0071, "vega": 0.0509, "theta": -0.0035, "rho": -0.0326, "theo": 0.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "PLOW271119C00022500", "bid": 13.5, "bid_size": 14.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0095, "vega": 0.0614, "theta": -0.0022, "rho": 0.135, "theo": 15.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "PLOW271119P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 17.0, "iv": 0.5675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.0096, "vega": 0.0639, "theta": -0.004, "rho": -0.0438, "theo": 1.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "PLOW271119C00025000", "bid": 11.6, "bid_size": 23.0, "ask": 14.9, "ask_size": 18.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.0124, "vega": 0.0766, "theta": -0.003, "rho": 0.1565, "theo": 13.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "PLOW271119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.4948, "open_interest": 0.0, "volume": 0.0, "delta": -0.1305, "gamma": 0.0126, "vega": 0.0783, "theta": -0.0046, "rho": -0.0578, "theo": 1.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "PLOW271119C00030000", "bid": 8.4, "bid_size": 15.0, "ask": 11.5, "ask_size": 14.0, "iv": 0.4062, "open_interest": 2.0, "volume": 0.0, "delta": 0.7827, "gamma": 0.0196, "vega": 0.1078, "theta": -0.0046, "rho": 0.1776, "theo": 9.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-09-10T11:51:05", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "PLOW271119P00030000", "bid": 0.65, "bid_size": 17.0, "ask": 3.9, "ask_size": 16.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": -0.2216, "gamma": 0.02, "vega": 0.1093, "theta": -0.0057, "rho": -0.0958, "theo": 2.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "PLOW271119C00035000", "bid": 5.5, "bid_size": 15.0, "ask": 8.3, "ask_size": 11.0, "iv": 0.3818, "open_interest": 0.0, "volume": 0.0, "delta": 0.6586, "gamma": 0.0267, "vega": 0.1346, "theta": -0.0059, "rho": 0.1789, "theo": 6.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "PLOW271119P00035000", "bid": 2.05, "bid_size": 18.0, "ask": 6.0, "ask_size": 32.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": -0.3489, "gamma": 0.0275, "vega": 0.1355, "theta": -0.0064, "rho": -0.145, "theo": 3.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "PLOW271119C00040000", "bid": 2.55, "bid_size": 46.0, "ask": 7.0, "ask_size": 25.0, "iv": 0.3792, "open_interest": 5.0, "volume": 0.0, "delta": 0.5164, "gamma": 0.0305, "vega": 0.1462, "theta": -0.0064, "rho": 0.1503, "theo": 4.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-11-03T15:42:15", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "PLOW271119P00040000", "bid": 5.2, "bid_size": 29.0, "ask": 8.4, "ask_size": 29.0, "iv": 0.3787, "open_interest": 2.0, "volume": 0.0, "delta": -0.498, "gamma": 0.0319, "vega": 0.1457, "theta": -0.0064, "rho": -0.1948, "theo": 6.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.71, "last_trade_time": "2026-10-08T10:01:28", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "PLOW271119C00045000", "bid": 2.25, "bid_size": 32.0, "ask": 4.3, "ask_size": 20.0, "iv": 0.3797, "open_interest": 0.0, "volume": 1.0, "delta": 0.3845, "gamma": 0.0296, "vega": 0.1404, "theta": -0.0062, "rho": 0.1161, "theo": 2.8394, "change": 1.59, "open": 3.69, "high": 3.69, "low": 3.69, "tick": "up", "last_trade_price": 3.69, "last_trade_time": "2026-11-09T11:20:51", "percent_change": 75.7143, "prev_day_close": 2.10000005364418}, {"option": "PLOW271119P00045000", "bid": 8.1, "bid_size": 15.0, "ask": 11.4, "ask_size": 32.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.0319, "vega": 0.1359, "theta": -0.0058, "rho": -0.2257, "theo": 9.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "PLOW271119C00050000", "bid": 0.3, "bid_size": 47.0, "ask": 3.6, "ask_size": 24.0, "iv": 0.3584, "open_interest": 22.0, "volume": 0.0, "delta": 0.2815, "gamma": 0.0258, "vega": 0.1243, "theta": -0.0056, "rho": 0.0866, "theo": 1.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.58, "last_trade_time": "2026-09-30T11:15:13", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "PLOW271119P00050000", "bid": 11.7, "bid_size": 13.0, "ask": 14.8, "ask_size": 24.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0296, "vega": 0.1113, "theta": -0.005, "rho": -0.2197, "theo": 13.7473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "PLOW271119C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 15.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.208, "gamma": 0.0214, "vega": 0.1058, "theta": -0.0049, "rho": 0.0648, "theo": 1.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "PLOW271119P00055000", "bid": 16.0, "bid_size": 13.0, "ask": 19.2, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0257, "vega": 0.0823, "theta": -0.0039, "rho": -0.1892, "theo": 18.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "PLOW271119C00060000", "bid": 0.25, "bid_size": 20.0, "ask": 1.75, "ask_size": 33.0, "iv": 0.3797, "open_interest": 1.0, "volume": 1.0, "delta": 0.1569, "gamma": 0.0174, "vega": 0.089, "theta": -0.0042, "rho": 0.0491, "theo": 0.939, "change": 1.125, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T11:20:51", "percent_change": 78.9474, "prev_day_close": 1.42499995231628}, {"option": "PLOW271119P00060000", "bid": 20.5, "bid_size": 11.0, "ask": 24.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9112, "gamma": 0.0198, "vega": 0.0548, "theta": -0.0022, "rho": -0.1485, "theo": 22.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "PLOW271119C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 33.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": 0.1211, "gamma": 0.0141, "vega": 0.0747, "theta": -0.0036, "rho": 0.038, "theo": 0.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PLOW271119P00065000", "bid": 25.0, "bid_size": 8.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0135, "vega": 0.0327, "theta": -0.0001, "rho": -0.1161, "theo": 27.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}], "symbol": "PLOW", "security_type": "stock", "exchange_id": 3, "current_price": 37.36, "price_change": 1.02, "price_change_percent": 2.8068, "bid": 35.86, "ask": 39.87, "bid_size": 200, "ask_size": 100, "open": 36.89, "high": 38.09, "low": 36.695, "close": 37.36, "prev_day_close": 36.34, "volume": 252995, "iv30": 34.38, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415199847, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "PLOW"}