{"timestamp": "2026-11-10 11:14:06", "data": {"options": [{"option": "PLTY261120C00015000", "bid": 15.1, "bid_size": 41.0, "ask": 16.7, "ask_size": 365.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 16.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "PLTY261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 380.0, "iv": 2.9032, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY261120C00016000", "bid": 14.1, "bid_size": 41.0, "ask": 15.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 15.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "PLTY261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 391.0, "iv": 2.8458, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0006, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00017000", "bid": 13.1, "bid_size": 41.0, "ask": 14.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 14.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "PLTY261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 388.0, "iv": 2.6241, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0009, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00018000", "bid": 12.2, "bid_size": 41.0, "ask": 13.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 13.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "PLTY261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 390.0, "iv": 2.4146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0013, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00019000", "bid": 11.1, "bid_size": 41.0, "ask": 12.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 12.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "PLTY261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 388.0, "iv": 2.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.002, "vega": 0.0006, "theta": -0.0025, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00020000", "bid": 10.1, "bid_size": 41.0, "ask": 11.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 11.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "PLTY261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 389.0, "iv": 2.0256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.003, "vega": 0.0009, "theta": -0.0034, "rho": -0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00021000", "bid": 9.1, "bid_size": 41.0, "ask": 10.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 10.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "PLTY261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 387.0, "iv": 1.8436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0045, "vega": 0.0012, "theta": -0.0045, "rho": -0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00022000", "bid": 8.1, "bid_size": 42.0, "ask": 9.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 9.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "PLTY261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 387.0, "iv": 1.6682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0068, "vega": 0.0017, "theta": -0.0061, "rho": -0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120C00023000", "bid": 7.1, "bid_size": 41.0, "ask": 8.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 8.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "PLTY261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 389.0, "iv": 1.5232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0103, "vega": 0.0025, "theta": -0.0083, "rho": -0.0002, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY261120C00024000", "bid": 6.1, "bid_size": 41.0, "ask": 7.7, "ask_size": 364.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 7.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "PLTY261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 389.0, "iv": 1.3788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0158, "vega": 0.0035, "theta": -0.0112, "rho": -0.0003, "theo": 0.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PLTY261120C00025000", "bid": 5.1, "bid_size": 41.0, "ask": 6.7, "ask_size": 365.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 6.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "PLTY261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 390.0, "iv": 1.1928, "open_interest": 1.0, "volume": 0.0, "delta": -0.0437, "gamma": 0.0241, "vega": 0.005, "theta": -0.015, "rho": -0.0005, "theo": 0.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:30:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY261120C00026000", "bid": 4.2, "bid_size": 42.0, "ask": 5.7, "ask_size": 365.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0059, "vega": 0.0, "theta": -0.0374, "rho": 0.0, "theo": 5.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "PLTY261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 389.0, "iv": 1.0509, "open_interest": 1.0, "volume": 0.0, "delta": -0.0677, "gamma": 0.0368, "vega": 0.0071, "theta": -0.02, "rho": -0.0008, "theo": 0.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:52:22", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PLTY261120C00027000", "bid": 3.1, "bid_size": 41.0, "ask": 4.8, "ask_size": 370.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.041, "vega": 0.0011, "theta": -0.0388, "rho": 0.0003, "theo": 4.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "PLTY261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 387.0, "iv": 0.9061, "open_interest": 0.0, "volume": 0.0, "delta": -0.1055, "gamma": 0.0557, "vega": 0.0099, "theta": -0.0262, "rho": -0.0012, "theo": 0.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY261120C00028000", "bid": 2.2, "bid_size": 41.0, "ask": 3.8, "ask_size": 401.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.1113, "vega": 0.0051, "theta": -0.044, "rho": 0.0012, "theo": 3.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "PLTY261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 386.0, "iv": 0.7872, "open_interest": 0.0, "volume": 0.0, "delta": -0.1648, "gamma": 0.0822, "vega": 0.0134, "theta": -0.0333, "rho": -0.0019, "theo": 0.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PLTY261120C00029000", "bid": 1.25, "bid_size": 65.0, "ask": 2.75, "ask_size": 383.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8194, "gamma": 0.1521, "vega": 0.0135, "theta": -0.0515, "rho": 0.003, "theo": 2.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PLTY261120P00029000", "bid": 0.05, "bid_size": 947.0, "ask": 1.4, "ask_size": 388.0, "iv": 0.6665, "open_interest": 5.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.1156, "vega": 0.0172, "theta": -0.0401, "rho": -0.003, "theo": 0.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T09:58:53", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "PLTY261120C00030000", "bid": 0.5, "bid_size": 65.0, "ask": 2.0, "ask_size": 394.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.6686, "gamma": 0.1798, "vega": 0.0185, "theta": -0.0535, "rho": 0.0034, "theo": 1.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PLTY261120P00030000", "bid": 0.3, "bid_size": 405.0, "ask": 1.7, "ask_size": 395.0, "iv": 0.6061, "open_interest": 7.0, "volume": 0.0, "delta": -0.384, "gamma": 0.1481, "vega": 0.0204, "theta": -0.0442, "rho": -0.0045, "theo": 0.7191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-11-05T14:54:48", "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "PLTY261120C00031000", "bid": 0.55, "bid_size": 382.0, "ask": 1.2, "ask_size": 429.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.485, "gamma": 0.1877, "vega": 0.0209, "theta": -0.0488, "rho": 0.0031, "theo": 0.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "PLTY261120P00031000", "bid": 0.9, "bid_size": 228.0, "ask": 2.2, "ask_size": 313.0, "iv": 0.6253, "open_interest": 3.0, "volume": 0.0, "delta": -0.5444, "gamma": 0.1628, "vega": 0.021, "theta": -0.0426, "rho": -0.0064, "theo": 1.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T09:33:30", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "PLTY261120C00032000", "bid": 0.25, "bid_size": 34.0, "ask": 1.4, "ask_size": 309.0, "iv": 0.4025, "open_interest": 1.0, "volume": 1.0, "delta": 0.3055, "gamma": 0.1621, "vega": 0.0186, "theta": -0.0386, "rho": 0.0022, "theo": 0.4108, "change": 0.0, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T10:53:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY261120P00032000", "bid": 1.4, "bid_size": 270.0, "ask": 2.85, "ask_size": 77.0, "iv": 0.5995, "open_interest": 5.0, "volume": 3.0, "delta": -0.7046, "gamma": 0.1449, "vega": 0.018, "theta": -0.0346, "rho": -0.0084, "theo": 1.7887, "change": -0.4, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T09:30:24", "percent_change": -11.7647, "prev_day_close": 2.12499994039536}, {"option": "PLTY261120C00033000", "bid": 0.05, "bid_size": 25.0, "ask": 1.15, "ask_size": 309.0, "iv": 0.3861, "open_interest": 6.0, "volume": 2.0, "delta": 0.1698, "gamma": 0.1152, "vega": 0.0137, "theta": -0.0265, "rho": 0.0013, "theo": 0.1907, "change": 0.13, "open": 0.45, "high": 0.45, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:22:23", "percent_change": 130.0, "prev_day_close": 0.150000000372529}, {"option": "PLTY261120P00033000", "bid": 2.25, "bid_size": 228.0, "ask": 3.7, "ask_size": 68.0, "iv": 0.666, "open_interest": 4.0, "volume": 0.0, "delta": -0.8269, "gamma": 0.1043, "vega": 0.0129, "theta": -0.0238, "rho": -0.0101, "theo": 2.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-27T13:50:07", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "PLTY261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 589.0, "iv": 0.7258, "open_interest": 9.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0709, "vega": 0.0085, "theta": -0.0164, "rho": 0.0007, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:11:00", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120P00034000", "bid": 3.1, "bid_size": 220.0, "ask": 4.5, "ask_size": 46.0, "iv": 0.6839, "open_interest": 22.0, "volume": 0.0, "delta": -0.9008, "gamma": 0.0648, "vega": 0.0082, "theta": -0.0146, "rho": -0.0112, "theo": 3.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T11:53:54", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "PLTY261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 388.0, "iv": 0.8406, "open_interest": 14.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0406, "vega": 0.0052, "theta": -0.0097, "rho": 0.0004, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T12:00:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120P00035000", "bid": 3.9, "bid_size": 35.0, "ask": 5.6, "ask_size": 21.0, "iv": 0.758, "open_interest": 21.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0375, "vega": 0.0049, "theta": -0.0085, "rho": -0.012, "theo": 4.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T09:41:07", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "PLTY261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 581.0, "iv": 0.8547, "open_interest": 26.0, "volume": 0.0, "delta": 0.024, "gamma": 0.023, "vega": 0.0031, "theta": -0.0058, "rho": 0.0002, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-06T10:37:02", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261120P00036000", "bid": 4.5, "bid_size": 23.0, "ask": 6.4, "ask_size": 22.0, "iv": 0.5236, "open_interest": 1.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0213, "vega": 0.0029, "theta": -0.0048, "rho": -0.0126, "theo": 5.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-16T13:03:19", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "PLTY261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 517.0, "iv": 0.7254, "open_interest": 54.0, "volume": 6.0, "delta": 0.0131, "gamma": 0.0131, "vega": 0.0019, "theta": -0.0035, "rho": 0.0001, "theo": 0.0109, "change": -0.325, "open": 0.08, "high": 0.08, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:28:18", "percent_change": -86.6667, "prev_day_close": 0.025000000372529}, {"option": "PLTY261120P00037000", "bid": 5.6, "bid_size": 26.0, "ask": 7.5, "ask_size": 22.0, "iv": 0.7572, "open_interest": 7.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0122, "vega": 0.0018, "theta": -0.0025, "rho": -0.013, "theo": 6.4152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.14, "last_trade_time": "2026-11-05T13:15:44", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "PLTY261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 426.0, "iv": 1.1395, "open_interest": 38.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0076, "vega": 0.0011, "theta": -0.0022, "rho": 0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:54:22", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261120P00038000", "bid": 6.6, "bid_size": 26.0, "ask": 8.4, "ask_size": 25.0, "iv": 0.7654, "open_interest": 1.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0072, "vega": 0.0011, "theta": -0.0012, "rho": -0.0134, "theo": 7.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-09-17T09:49:41", "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "PLTY261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 527.0, "iv": 0.8749, "open_interest": 86.0, "volume": 1.0, "delta": 0.0044, "gamma": 0.0046, "vega": 0.0007, "theta": -0.0014, "rho": 0.0, "theo": 0.0035, "change": -0.425, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:05:49", "percent_change": -89.4737, "prev_day_close": 0.025000000372529}, {"option": "PLTY261120P00039000", "bid": 7.6, "bid_size": 23.0, "ask": 9.5, "ask_size": 22.0, "iv": 0.9135, "open_interest": 1.0, "volume": 1.0, "delta": -0.9778, "gamma": 0.0043, "vega": 0.0007, "theta": -0.0003, "rho": -0.0138, "theo": 8.4051, "change": -1.4, "open": 8.45, "high": 8.45, "low": 8.45, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-11-09T11:08:18", "percent_change": -14.2132, "prev_day_close": 8.54999995231628}, {"option": "PLTY261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 17.0, "iv": 0.9814, "open_interest": 74.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0028, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:22:20", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PLTY261120P00040000", "bid": 8.6, "bid_size": 23.0, "ask": 10.5, "ask_size": 22.0, "iv": 0.9869, "open_interest": 1.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0027, "vega": 0.0004, "theta": 0.0, "rho": -0.0142, "theo": 9.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.17, "last_trade_time": "2026-10-13T14:48:02", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "PLTY261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 17.0, "iv": 1.1772, "open_interest": 65.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:57:29", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PLTY261120P00041000", "bid": 9.6, "bid_size": 20.0, "ask": 11.5, "ask_size": 20.0, "iv": 1.0575, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0017, "vega": 0.0003, "theta": 0.0, "rho": -0.0146, "theo": 10.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "PLTY261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.2475, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PLTY261120P00042000", "bid": 10.6, "bid_size": 25.0, "ask": 12.5, "ask_size": 24.0, "iv": 1.1256, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0011, "vega": 0.0002, "theta": 0.0, "rho": -0.0149, "theo": 11.3978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "PLTY261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 380.0, "iv": 1.3994, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261120P00043000", "bid": 11.5, "bid_size": 20.0, "ask": 13.5, "ask_size": 20.0, "iv": 1.1052, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0008, "vega": 0.0001, "theta": 0.0, "rho": -0.0153, "theo": 12.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "PLTY261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 380.0, "iv": 1.4671, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261120P00044000", "bid": 12.6, "bid_size": 20.0, "ask": 14.5, "ask_size": 20.0, "iv": 1.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0005, "vega": 0.0001, "theta": 0.0, "rho": -0.0156, "theo": 13.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "PLTY261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 395.0, "iv": 1.532, "open_interest": 27.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:13:11", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261120P00045000", "bid": 13.4, "bid_size": 23.0, "ask": 15.5, "ask_size": 21.0, "iv": 1.1058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": -0.016, "theo": 14.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "PLTY261218C00015000", "bid": 15.0, "bid_size": 20.0, "ask": 17.1, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 16.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "PLTY261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 391.0, "iv": 1.6284, "open_interest": 1.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0057, "vega": 0.0078, "theta": -0.0129, "rho": -0.0015, "theo": 0.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-09T09:30:20", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PLTY261218C00016000", "bid": 14.0, "bid_size": 20.0, "ask": 16.1, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 15.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "PLTY261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 390.0, "iv": 1.4992, "open_interest": 0.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0069, "vega": 0.0089, "theta": -0.0138, "rho": -0.0017, "theo": 0.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PLTY261218C00017000", "bid": 13.0, "bid_size": 22.0, "ask": 15.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 14.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "PLTY261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 390.0, "iv": 1.3396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0083, "vega": 0.0101, "theta": -0.0148, "rho": -0.002, "theo": 0.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261218C00018000", "bid": 12.0, "bid_size": 25.0, "ask": 14.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 13.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PLTY261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 463.0, "iv": 1.28, "open_interest": 0.0, "volume": 0.0, "delta": -0.0565, "gamma": 0.01, "vega": 0.0114, "theta": -0.0157, "rho": -0.0023, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY261218C00019000", "bid": 11.0, "bid_size": 22.0, "ask": 13.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 12.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PLTY261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 390.0, "iv": 1.1696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0121, "vega": 0.0129, "theta": -0.0167, "rho": -0.0027, "theo": 0.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY261218C00020000", "bid": 10.0, "bid_size": 22.0, "ask": 12.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 11.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "PLTY261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 390.0, "iv": 1.0641, "open_interest": 0.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.0146, "vega": 0.0146, "theta": -0.0177, "rho": -0.0031, "theo": 0.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY261218C00021000", "bid": 9.0, "bid_size": 22.0, "ask": 11.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0033, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 10.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PLTY261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 382.0, "iv": 0.9766, "open_interest": 0.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0176, "vega": 0.0165, "theta": -0.0188, "rho": -0.0037, "theo": 0.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PLTY261218C00022000", "bid": 8.0, "bid_size": 25.0, "ask": 10.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0087, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 9.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PLTY261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 395.0, "iv": 0.8245, "open_interest": 0.0, "volume": 0.0, "delta": -0.1079, "gamma": 0.0213, "vega": 0.0186, "theta": -0.0198, "rho": -0.0043, "theo": 0.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261218C00023000", "bid": 7.0, "bid_size": 20.0, "ask": 9.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0188, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 8.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PLTY261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 393.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0258, "vega": 0.0209, "theta": -0.0208, "rho": -0.0051, "theo": 0.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PLTY261218C00024000", "bid": 6.0, "bid_size": 20.0, "ask": 8.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0344, "vega": 0.0047, "theta": -0.0348, "rho": 0.0018, "theo": 7.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "PLTY261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 415.0, "iv": 0.7208, "open_interest": 0.0, "volume": 0.0, "delta": -0.1527, "gamma": 0.0313, "vega": 0.0236, "theta": -0.0217, "rho": -0.006, "theo": 0.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PLTY261218C00025000", "bid": 5.0, "bid_size": 36.0, "ask": 7.0, "ask_size": 216.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0531, "vega": 0.0066, "theta": -0.0473, "rho": 0.0018, "theo": 6.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PLTY261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 417.0, "iv": 0.6456, "open_interest": 0.0, "volume": 0.0, "delta": -0.1832, "gamma": 0.0379, "vega": 0.0264, "theta": -0.0226, "rho": -0.0072, "theo": 0.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.93, "last_trade_time": "2026-06-25T14:22:58", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "PLTY261218C00026000", "bid": 4.0, "bid_size": 36.0, "ask": 6.1, "ask_size": 216.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9145, "gamma": 0.0791, "vega": 0.01, "theta": -0.044, "rho": 0.0028, "theo": 5.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-04T10:11:29", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "PLTY261218P00026000", "bid": 0.1, "bid_size": 394.0, "ask": 1.55, "ask_size": 420.0, "iv": 0.5936, "open_interest": 0.0, "volume": 0.0, "delta": -0.2213, "gamma": 0.0458, "vega": 0.0295, "theta": -0.0234, "rho": -0.0087, "theo": 0.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8249999769032}, {"option": "PLTY261218C00027000", "bid": 3.1, "bid_size": 41.0, "ask": 4.8, "ask_size": 396.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.861, "gamma": 0.1008, "vega": 0.0179, "theta": -0.0405, "rho": 0.0052, "theo": 4.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "PLTY261218P00027000", "bid": 0.15, "bid_size": 405.0, "ask": 1.8, "ask_size": 418.0, "iv": 0.5407, "open_interest": 0.0, "volume": 0.0, "delta": -0.269, "gamma": 0.055, "vega": 0.0326, "theta": -0.0238, "rho": -0.0106, "theo": 1.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-09T12:06:56", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "PLTY261218C00028000", "bid": 2.25, "bid_size": 62.0, "ask": 3.7, "ask_size": 376.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7826, "gamma": 0.1063, "vega": 0.0251, "theta": -0.0396, "rho": 0.0074, "theo": 3.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-05-26T11:27:35", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "PLTY261218P00028000", "bid": 0.65, "bid_size": 429.0, "ask": 2.1, "ask_size": 489.0, "iv": 0.5474, "open_interest": 4.0, "volume": 0.0, "delta": -0.3284, "gamma": 0.0649, "vega": 0.0355, "theta": -0.024, "rho": -0.0129, "theo": 1.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-03T11:12:00", "percent_change": 0.0, "prev_day_close": 1.37499994039536}, {"option": "PLTY261218C00029000", "bid": 1.35, "bid_size": 96.0, "ask": 3.0, "ask_size": 424.0, "iv": 0.3615, "open_interest": 0.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.1163, "vega": 0.0312, "theta": -0.0362, "rho": 0.0083, "theo": 2.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.65, "last_trade_time": "2026-08-19T11:41:12", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "PLTY261218P00029000", "bid": 0.8, "bid_size": 451.0, "ask": 2.5, "ask_size": 464.0, "iv": 0.4994, "open_interest": 13.0, "volume": 1.0, "delta": -0.4009, "gamma": 0.0742, "vega": 0.0376, "theta": -0.0236, "rho": -0.0158, "theo": 1.6082, "change": -0.6, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T09:52:04", "percent_change": -26.6667, "prev_day_close": 1.65000000596046}, {"option": "PLTY261218C00030000", "bid": 0.7, "bid_size": 99.0, "ask": 2.1, "ask_size": 314.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": 0.5758, "gamma": 0.1171, "vega": 0.0356, "theta": -0.0324, "rho": 0.0085, "theo": 1.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-04T14:11:59", "percent_change": 0.0, "prev_day_close": 1.39999994635582}, {"option": "PLTY261218P00030000", "bid": 1.5, "bid_size": 337.0, "ask": 3.0, "ask_size": 446.0, "iv": 0.518, "open_interest": 15.0, "volume": 0.0, "delta": -0.4841, "gamma": 0.0802, "vega": 0.0383, "theta": -0.0225, "rho": -0.0192, "theo": 2.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.36, "last_trade_time": "2026-11-04T09:30:02", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PLTY261218C00031000", "bid": 0.5, "bid_size": 461.0, "ask": 2.05, "ask_size": 481.0, "iv": 0.439, "open_interest": 8.0, "volume": 0.0, "delta": 0.4602, "gamma": 0.1107, "vega": 0.037, "theta": -0.0287, "rho": 0.0081, "theo": 1.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T10:55:37", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "PLTY261218P00031000", "bid": 2.05, "bid_size": 207.0, "ask": 3.7, "ask_size": 245.0, "iv": 0.523, "open_interest": 1.0, "volume": 0.0, "delta": -0.5702, "gamma": 0.0804, "vega": 0.037, "theta": -0.0209, "rho": -0.0228, "theo": 2.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-23T09:41:59", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "PLTY261218C00032000", "bid": 0.1, "bid_size": 1034.0, "ask": 1.8, "ask_size": 477.0, "iv": 0.4502, "open_interest": 10.0, "volume": 0.0, "delta": 0.3562, "gamma": 0.0974, "vega": 0.0356, "theta": -0.0249, "rho": 0.0073, "theo": 0.9121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T09:47:43", "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "PLTY261218P00032000", "bid": 2.7, "bid_size": 208.0, "ask": 4.4, "ask_size": 245.0, "iv": 0.5228, "open_interest": 5.0, "volume": 1.0, "delta": -0.6483, "gamma": 0.0745, "vega": 0.0341, "theta": -0.0189, "rho": -0.0263, "theo": 3.2601, "change": -0.67, "open": 3.58, "high": 3.58, "low": 3.58, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-11-09T09:52:04", "percent_change": -15.7647, "prev_day_close": 3.55000007152557}, {"option": "PLTY261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4886, "open_interest": 6.0, "volume": 5.0, "delta": 0.2741, "gamma": 0.0816, "vega": 0.0325, "theta": -0.0215, "rho": 0.0062, "theo": 0.6625, "change": -0.05, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:33:04", "percent_change": -11.1111, "prev_day_close": 0.549999997019768}, {"option": "PLTY261218P00033000", "bid": 3.3, "bid_size": 261.0, "ask": 5.1, "ask_size": 38.0, "iv": 0.4957, "open_interest": 4.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0652, "vega": 0.0304, "theta": -0.0169, "rho": -0.0294, "theo": 4.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.46, "last_trade_time": "2026-11-03T12:58:23", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "PLTY261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 481.0, "iv": 0.5121, "open_interest": 3.0, "volume": 0.0, "delta": 0.2135, "gamma": 0.0669, "vega": 0.0287, "theta": -0.0187, "rho": 0.0052, "theo": 0.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-03T11:09:33", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PLTY261218P00034000", "bid": 3.8, "bid_size": 278.0, "ask": 6.0, "ask_size": 51.0, "iv": 0.4585, "open_interest": 5.0, "volume": 0.0, "delta": -0.7593, "gamma": 0.0554, "vega": 0.0266, "theta": -0.0151, "rho": -0.0321, "theo": 4.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.05, "last_trade_time": "2026-11-05T12:14:26", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "PLTY261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 384.0, "iv": 0.5576, "open_interest": 0.0, "volume": 0.0, "delta": 0.1696, "gamma": 0.0546, "vega": 0.025, "theta": -0.0165, "rho": 0.0042, "theo": 0.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-08-04T09:49:46", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PLTY261218P00035000", "bid": 5.1, "bid_size": 217.0, "ask": 6.9, "ask_size": 20.0, "iv": 0.5555, "open_interest": 24.0, "volume": 0.0, "delta": -0.795, "gamma": 0.0465, "vega": 0.0233, "theta": -0.0135, "rho": -0.0343, "theo": 5.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-05T13:51:38", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PLTY261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 518.0, "iv": 0.5772, "open_interest": 9.0, "volume": 0.0, "delta": 0.1375, "gamma": 0.0449, "vega": 0.0217, "theta": -0.0147, "rho": 0.0035, "theo": 0.3154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-06T10:37:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY261218P00036000", "bid": 5.7, "bid_size": 211.0, "ask": 7.8, "ask_size": 20.0, "iv": 0.5047, "open_interest": 16.0, "volume": 0.0, "delta": -0.8216, "gamma": 0.0391, "vega": 0.0204, "theta": -0.0122, "rho": -0.0363, "theo": 6.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-02T15:58:02", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "PLTY261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 383.0, "iv": 0.6397, "open_interest": 4.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0374, "vega": 0.0195, "theta": -0.0132, "rho": 0.0029, "theo": 0.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:19:35", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PLTY261218P00037000", "bid": 6.4, "bid_size": 213.0, "ask": 8.7, "ask_size": 26.0, "iv": 0.4274, "open_interest": 2.0, "volume": 0.0, "delta": -0.8417, "gamma": 0.033, "vega": 0.018, "theta": -0.011, "rho": -0.0381, "theo": 7.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-09-14T12:23:21", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "PLTY261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 384.0, "iv": 0.5731, "open_interest": 21.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.0314, "vega": 0.017, "theta": -0.012, "rho": 0.0026, "theo": 0.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T10:05:59", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "PLTY261218P00038000", "bid": 7.8, "bid_size": 200.0, "ask": 9.8, "ask_size": 20.0, "iv": 0.6273, "open_interest": 4.0, "volume": 0.0, "delta": -0.8573, "gamma": 0.0281, "vega": 0.016, "theta": -0.01, "rho": -0.0397, "theo": 8.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-10-26T11:53:51", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "PLTY261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 560.0, "iv": 0.7258, "open_interest": 19.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.0267, "vega": 0.0151, "theta": -0.011, "rho": 0.0022, "theo": 0.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-08-31T15:15:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY261218P00039000", "bid": 8.9, "bid_size": 205.0, "ask": 10.6, "ask_size": 25.0, "iv": 0.6474, "open_interest": 2.0, "volume": 0.0, "delta": -0.8695, "gamma": 0.0242, "vega": 0.0142, "theta": -0.0091, "rho": -0.0412, "theo": 9.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-06T15:57:26", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "PLTY261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 567.0, "iv": 0.5728, "open_interest": 62.0, "volume": 1.0, "delta": 0.0706, "gamma": 0.023, "vega": 0.0135, "theta": -0.0102, "rho": 0.0019, "theo": 0.166, "change": -0.425, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:34:05", "percent_change": -80.9524, "prev_day_close": 0.0500000007450581}, {"option": "PLTY261218P00040000", "bid": 9.8, "bid_size": 202.0, "ask": 11.6, "ask_size": 22.0, "iv": 0.6622, "open_interest": 1.0, "volume": 0.0, "delta": -0.8792, "gamma": 0.0209, "vega": 0.0128, "theta": -0.0083, "rho": -0.0426, "theo": 10.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-09T10:42:29", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "PLTY261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 426.0, "iv": 0.8014, "open_interest": 71.0, "volume": 1.0, "delta": 0.0615, "gamma": 0.0199, "vega": 0.0125, "theta": -0.0094, "rho": 0.0017, "theo": 0.1461, "change": -0.02, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T09:55:01", "percent_change": -40.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY261218P00041000", "bid": 10.8, "bid_size": 205.0, "ask": 12.6, "ask_size": 25.0, "iv": 0.7039, "open_interest": 1.0, "volume": 0.0, "delta": -0.8872, "gamma": 0.0182, "vega": 0.0116, "theta": -0.0076, "rho": -0.044, "theo": 11.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.34, "last_trade_time": "2026-10-07T09:30:16", "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "PLTY261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 554.0, "iv": 0.6828, "open_interest": 20.0, "volume": 3.0, "delta": 0.0544, "gamma": 0.0174, "vega": 0.0109, "theta": -0.0088, "rho": 0.0015, "theo": 0.1305, "change": 0.025, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T11:04:19", "percent_change": 14.2857, "prev_day_close": 0.100000001490116}, {"option": "PLTY261218P00042000", "bid": 11.8, "bid_size": 201.0, "ask": 13.6, "ask_size": 22.0, "iv": 0.7442, "open_interest": 7.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.016, "vega": 0.0105, "theta": -0.0069, "rho": -0.0453, "theo": 12.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.55, "last_trade_time": "2026-09-14T14:29:27", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "PLTY261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 419.0, "iv": 0.8147, "open_interest": 1.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0153, "vega": 0.0102, "theta": -0.0082, "rho": 0.0014, "theo": 0.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-05-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261218P00043000", "bid": 12.4, "bid_size": 202.0, "ask": 14.6, "ask_size": 26.0, "iv": 0.6131, "open_interest": 6.0, "volume": 0.0, "delta": -0.8991, "gamma": 0.0142, "vega": 0.0096, "theta": -0.0063, "rho": -0.0466, "theo": 13.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.08, "last_trade_time": "2026-08-31T12:25:26", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "PLTY261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 413.0, "iv": 0.8508, "open_interest": 8.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.0136, "vega": 0.0094, "theta": -0.0077, "rho": 0.0012, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T12:48:23", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261218P00044000", "bid": 13.3, "bid_size": 200.0, "ask": 15.6, "ask_size": 20.0, "iv": 0.569, "open_interest": 2.0, "volume": 0.0, "delta": -0.9036, "gamma": 0.0127, "vega": 0.0088, "theta": -0.0058, "rho": -0.0479, "theo": 14.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-08-06T14:58:35", "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "PLTY261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 378.0, "iv": 0.8856, "open_interest": 0.0, "volume": 0.0, "delta": 0.0391, "gamma": 0.0121, "vega": 0.0084, "theta": -0.0073, "rho": 0.0011, "theo": 0.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261218P00045000", "bid": 14.3, "bid_size": 200.0, "ask": 16.6, "ask_size": 20.0, "iv": 0.6064, "open_interest": 3.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.0114, "vega": 0.0081, "theta": -0.0053, "rho": -0.0491, "theo": 15.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-10-07T09:51:04", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "PLTY261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.919, "open_interest": 0.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.0109, "vega": 0.0078, "theta": -0.0069, "rho": 0.001, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261218P00046000", "bid": 15.3, "bid_size": 201.0, "ask": 17.7, "ask_size": 21.0, "iv": 0.7197, "open_interest": 5.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0102, "vega": 0.0075, "theta": -0.0048, "rho": -0.0503, "theo": 16.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.81, "last_trade_time": "2026-08-13T13:14:58", "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "PLTY261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9512, "open_interest": 0.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0098, "vega": 0.0074, "theta": -0.0065, "rho": 0.0009, "theo": 0.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261218P00047000", "bid": 16.4, "bid_size": 205.0, "ask": 18.7, "ask_size": 25.0, "iv": 0.8087, "open_interest": 5.0, "volume": 0.0, "delta": -0.9137, "gamma": 0.0093, "vega": 0.007, "theta": -0.0044, "rho": -0.0515, "theo": 17.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-14T15:24:06", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "PLTY261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 551.0, "iv": 0.8518, "open_interest": 1.0, "volume": 1.0, "delta": 0.0296, "gamma": 0.0089, "vega": 0.0069, "theta": -0.0062, "rho": 0.0008, "theo": 0.0755, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:04:41", "percent_change": -33.3333, "prev_day_close": 0.174999997019768}, {"option": "PLTY261218P00048000", "bid": 17.4, "bid_size": 202.0, "ask": 19.7, "ask_size": 22.0, "iv": 0.842, "open_interest": 5.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0084, "vega": 0.0065, "theta": -0.004, "rho": -0.0527, "theo": 18.4648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-08-13T13:17:49", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "PLTY261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0129, "open_interest": 0.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.0081, "vega": 0.0062, "theta": -0.0059, "rho": 0.0008, "theo": 0.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY261218P00049000", "bid": 18.4, "bid_size": 202.0, "ask": 20.5, "ask_size": 22.0, "iv": 0.7469, "open_interest": 5.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.0077, "vega": 0.0061, "theta": -0.0037, "rho": -0.0539, "theo": 19.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.46, "last_trade_time": "2026-09-02T12:16:32", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "PLTY261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.9513, "open_interest": 5.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0075, "vega": 0.0059, "theta": -0.0056, "rho": 0.0007, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-23T15:36:34", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PLTY261218P00050000", "bid": 19.2, "bid_size": 200.0, "ask": 21.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0071, "vega": 0.0057, "theta": -0.0033, "rho": -0.0551, "theo": 20.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.25, "last_trade_time": "2026-10-05T14:11:30", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "PLTY261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 390.0, "iv": 1.0545, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0068, "vega": 0.0056, "theta": -0.0054, "rho": 0.0007, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261218P00051000", "bid": 20.0, "bid_size": 200.0, "ask": 22.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0065, "vega": 0.0054, "theta": -0.003, "rho": -0.0563, "theo": 21.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.2, "last_trade_time": "2026-08-12T12:38:04", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "PLTY261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 390.0, "iv": 1.0822, "open_interest": 0.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0063, "vega": 0.0053, "theta": -0.0051, "rho": 0.0006, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261218P00052000", "bid": 21.2, "bid_size": 200.0, "ask": 23.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.006, "vega": 0.005, "theta": -0.0027, "rho": -0.0574, "theo": 22.4275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.7, "last_trade_time": "2026-08-06T14:46:15", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "PLTY261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 416.0, "iv": 1.1093, "open_interest": 0.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0058, "vega": 0.005, "theta": -0.0049, "rho": 0.0006, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261218P00053000", "bid": 22.2, "bid_size": 200.0, "ask": 24.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0056, "vega": 0.0047, "theta": -0.0024, "rho": -0.0586, "theo": 23.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.6, "last_trade_time": "2026-08-06T14:47:17", "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "PLTY261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1355, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0054, "vega": 0.0046, "theta": -0.0047, "rho": 0.0005, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261218P00054000", "bid": 23.6, "bid_size": 202.0, "ask": 25.6, "ask_size": 22.0, "iv": 1.0739, "open_interest": 1.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0052, "vega": 0.0045, "theta": -0.0021, "rho": -0.0598, "theo": 24.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-08-06T14:48:35", "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "PLTY261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 390.0, "iv": 1.161, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.005, "vega": 0.0044, "theta": -0.0046, "rho": 0.0005, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PLTY261218P00055000", "bid": 24.5, "bid_size": 206.0, "ask": 26.6, "ask_size": 24.0, "iv": 1.0568, "open_interest": 3.0, "volume": 0.0, "delta": -0.9273, "gamma": 0.0048, "vega": 0.0042, "theta": -0.0019, "rho": -0.0609, "theo": 25.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.27, "last_trade_time": "2026-10-01T11:53:23", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "PLTY270115C00015000", "bid": 14.9, "bid_size": 20.0, "ask": 16.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 16.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "PLTY270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 394.0, "iv": 1.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.0653, "gamma": 0.0075, "vega": 0.0166, "theta": -0.0153, "rho": -0.005, "theo": 0.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PLTY270115C00018000", "bid": 11.9, "bid_size": 20.0, "ask": 13.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 13.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-07-13T11:35:50", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "PLTY270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 386.0, "iv": 0.9807, "open_interest": 3.0, "volume": 0.0, "delta": -0.0953, "gamma": 0.012, "vega": 0.022, "theta": -0.0168, "rho": -0.0071, "theo": 0.7605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-04-15T09:30:00", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PLTY270115C00019000", "bid": 10.9, "bid_size": 20.0, "ask": 12.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.001, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 12.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "PLTY270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 397.0, "iv": 0.9032, "open_interest": 2.0, "volume": 0.0, "delta": -0.1082, "gamma": 0.014, "vega": 0.0241, "theta": -0.0172, "rho": -0.008, "theo": 0.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-04-14T09:30:00", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "PLTY270115C00020000", "bid": 9.9, "bid_size": 20.0, "ask": 11.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0046, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 11.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-09-15T15:00:30", "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "PLTY270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 415.0, "iv": 0.828, "open_interest": 7.0, "volume": 0.0, "delta": -0.1229, "gamma": 0.0163, "vega": 0.0264, "theta": -0.0176, "rho": -0.009, "theo": 0.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-23T13:31:19", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "PLTY270115C00021000", "bid": 8.9, "bid_size": 20.0, "ask": 10.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0108, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 10.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "PLTY270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 376.0, "iv": 0.7449, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0191, "vega": 0.0288, "theta": -0.018, "rho": -0.0102, "theo": 0.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "PLTY270115C00022000", "bid": 7.9, "bid_size": 20.0, "ask": 9.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0203, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 9.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "PLTY270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 414.0, "iv": 0.6908, "open_interest": 0.0, "volume": 0.0, "delta": -0.1599, "gamma": 0.0223, "vega": 0.0314, "theta": -0.0182, "rho": -0.0115, "theo": 1.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "PLTY270115C00023000", "bid": 6.9, "bid_size": 20.0, "ask": 8.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0353, "vega": 0.0, "theta": -0.0368, "rho": 0.0, "theo": 8.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "PLTY270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 413.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": -0.1834, "gamma": 0.0262, "vega": 0.0341, "theta": -0.0184, "rho": -0.0132, "theo": 1.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PLTY270115C00024000", "bid": 5.9, "bid_size": 20.0, "ask": 7.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0586, "vega": 0.006, "theta": -0.0368, "rho": 0.0, "theo": 7.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "PLTY270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 415.0, "iv": 0.5685, "open_interest": 1.0, "volume": 0.0, "delta": -0.2111, "gamma": 0.0306, "vega": 0.037, "theta": -0.0186, "rho": -0.015, "theo": 1.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-04-10T09:30:03", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "PLTY270115C00025000", "bid": 4.9, "bid_size": 36.0, "ask": 6.7, "ask_size": 180.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0751, "vega": 0.0155, "theta": -0.0394, "rho": 0.0059, "theo": 6.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "PLTY270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 390.0, "iv": 0.5141, "open_interest": 2.0, "volume": 0.0, "delta": -0.2443, "gamma": 0.0357, "vega": 0.04, "theta": -0.0185, "rho": -0.0173, "theo": 1.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-09-04T10:17:26", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270115C00026000", "bid": 4.0, "bid_size": 36.0, "ask": 5.7, "ask_size": 183.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0864, "vega": 0.0197, "theta": -0.0388, "rho": 0.0068, "theo": 5.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-05T10:26:50", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "PLTY270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4851, "open_interest": 0.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0415, "vega": 0.0429, "theta": -0.0184, "rho": -0.02, "theo": 1.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500000149012}, {"option": "PLTY270115C00027000", "bid": 2.95, "bid_size": 36.0, "ask": 5.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.822, "gamma": 0.094, "vega": 0.0255, "theta": -0.0355, "rho": 0.0072, "theo": 4.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "PLTY270115P00027000", "bid": 0.55, "bid_size": 292.0, "ask": 2.65, "ask_size": 292.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": -0.3317, "gamma": 0.0475, "vega": 0.0455, "theta": -0.018, "rho": -0.0233, "theo": 1.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "PLTY270115C00028000", "bid": 2.1, "bid_size": 36.0, "ask": 3.9, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7479, "gamma": 0.106, "vega": 0.0347, "theta": -0.035, "rho": 0.0106, "theo": 3.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "PLTY270115P00028000", "bid": 1.0, "bid_size": 292.0, "ask": 3.1, "ask_size": 292.0, "iv": 0.4746, "open_interest": 10.0, "volume": 0.0, "delta": -0.3876, "gamma": 0.0532, "vega": 0.0474, "theta": -0.0175, "rho": -0.0273, "theo": 2.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-05T09:40:03", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PLTY270115C00029000", "bid": 1.25, "bid_size": 37.0, "ask": 3.2, "ask_size": 261.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.6498, "gamma": 0.1049, "vega": 0.0403, "theta": -0.0304, "rho": 0.0117, "theo": 2.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.86, "last_trade_time": "2026-08-26T10:10:12", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "PLTY270115P00029000", "bid": 1.6, "bid_size": 275.0, "ask": 3.5, "ask_size": 225.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": -0.4501, "gamma": 0.0572, "vega": 0.0482, "theta": -0.0168, "rho": -0.0318, "theo": 2.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.83, "last_trade_time": "2026-06-18T15:03:18", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "PLTY270115C00030000", "bid": 0.65, "bid_size": 47.0, "ask": 2.65, "ask_size": 286.0, "iv": 0.3717, "open_interest": 1.0, "volume": 0.0, "delta": 0.548, "gamma": 0.0997, "vega": 0.0449, "theta": -0.0274, "rho": 0.0122, "theo": 2.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T09:30:16", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "PLTY270115P00030000", "bid": 2.25, "bid_size": 272.0, "ask": 4.2, "ask_size": 224.0, "iv": 0.4813, "open_interest": 9.0, "volume": 0.0, "delta": -0.5142, "gamma": 0.0582, "vega": 0.0476, "theta": -0.0159, "rho": -0.0367, "theo": 3.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-02T12:01:15", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "PLTY270115C00031000", "bid": 0.15, "bid_size": 1001.0, "ask": 2.3, "ask_size": 409.0, "iv": 0.38, "open_interest": 1.0, "volume": 0.0, "delta": 0.4514, "gamma": 0.0897, "vega": 0.0466, "theta": -0.0243, "rho": 0.0122, "theo": 1.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-03T09:30:14", "percent_change": 0.0, "prev_day_close": 1.22499997913837}, {"option": "PLTY270115P00031000", "bid": 2.9, "bid_size": 272.0, "ask": 4.9, "ask_size": 224.0, "iv": 0.4837, "open_interest": 1.0, "volume": 0.0, "delta": -0.5737, "gamma": 0.0562, "vega": 0.0456, "theta": -0.015, "rho": -0.0415, "theo": 3.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-04-09T09:30:03", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "PLTY270115C00032000", "bid": 0.1, "bid_size": 982.0, "ask": 1.35, "ask_size": 354.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.3705, "gamma": 0.0774, "vega": 0.0455, "theta": -0.0216, "rho": 0.0113, "theo": 1.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-06-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.725000012665987}, {"option": "PLTY270115P00032000", "bid": 3.5, "bid_size": 272.0, "ask": 5.5, "ask_size": 22.0, "iv": 0.4564, "open_interest": 1.0, "volume": 0.0, "delta": -0.6241, "gamma": 0.052, "vega": 0.0428, "theta": -0.0142, "rho": -0.0459, "theo": 4.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-04-16T11:42:24", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PLTY270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 439.0, "iv": 0.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.3077, "gamma": 0.0659, "vega": 0.0435, "theta": -0.0194, "rho": 0.0105, "theo": 1.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-11T10:27:26", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "PLTY270115P00033000", "bid": 4.3, "bid_size": 272.0, "ask": 6.3, "ask_size": 20.0, "iv": 0.463, "open_interest": 2.0, "volume": 0.0, "delta": -0.6647, "gamma": 0.0469, "vega": 0.0398, "theta": -0.0134, "rho": -0.0499, "theo": 5.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-02T12:01:15", "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "PLTY270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 480.0, "iv": 0.4719, "open_interest": 2.0, "volume": 0.0, "delta": 0.2599, "gamma": 0.0562, "vega": 0.0403, "theta": -0.0178, "rho": 0.0092, "theo": 0.8534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-03T09:30:22", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "PLTY270115P00034000", "bid": 5.1, "bid_size": 272.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.4732, "open_interest": 6.0, "volume": 0.0, "delta": -0.6968, "gamma": 0.042, "vega": 0.0369, "theta": -0.0127, "rho": -0.0535, "theo": 6.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.44, "last_trade_time": "2026-11-03T10:09:38", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "PLTY270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 475.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": 0.2234, "gamma": 0.0484, "vega": 0.0375, "theta": -0.0166, "rho": 0.0084, "theo": 0.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-08-04T10:55:20", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PLTY270115P00035000", "bid": 6.0, "bid_size": 195.0, "ask": 8.1, "ask_size": 20.0, "iv": 0.4901, "open_interest": 22.0, "volume": 0.0, "delta": -0.7223, "gamma": 0.0375, "vega": 0.0343, "theta": -0.0122, "rho": -0.0568, "theo": 7.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-15T13:11:55", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "PLTY270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 460.0, "iv": 0.4788, "open_interest": 3.0, "volume": 0.0, "delta": 0.1951, "gamma": 0.042, "vega": 0.0349, "theta": -0.0156, "rho": 0.0076, "theo": 0.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-08-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY270115P00036000", "bid": 6.9, "bid_size": 188.0, "ask": 8.9, "ask_size": 20.0, "iv": 0.4836, "open_interest": 7.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.0335, "vega": 0.0319, "theta": -0.0116, "rho": -0.0598, "theo": 8.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.13, "last_trade_time": "2026-11-05T13:15:44", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "PLTY270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 481.0, "iv": 0.5732, "open_interest": 8.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0369, "vega": 0.0325, "theta": -0.0148, "rho": 0.0069, "theo": 0.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-10-19T10:32:50", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PLTY270115P00037000", "bid": 7.3, "bid_size": 201.0, "ask": 10.0, "ask_size": 20.0, "iv": 0.416, "open_interest": 5.0, "volume": 0.0, "delta": -0.7594, "gamma": 0.0301, "vega": 0.0298, "theta": -0.0111, "rho": -0.0626, "theo": 8.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-09-22T12:18:28", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "PLTY270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 478.0, "iv": 0.6046, "open_interest": 37.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0327, "vega": 0.0303, "theta": -0.0141, "rho": 0.0062, "theo": 0.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-10-28T12:28:28", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PLTY270115P00038000", "bid": 8.8, "bid_size": 180.0, "ask": 10.8, "ask_size": 20.0, "iv": 0.5227, "open_interest": 2.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.0272, "vega": 0.028, "theta": -0.0107, "rho": -0.0652, "theo": 9.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-09-10T11:44:36", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "PLTY270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 478.0, "iv": 0.6331, "open_interest": 8.0, "volume": 0.0, "delta": 0.1399, "gamma": 0.0293, "vega": 0.0289, "theta": -0.0135, "rho": 0.0059, "theo": 0.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-13T15:15:25", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PLTY270115P00039000", "bid": 9.2, "bid_size": 201.0, "ask": 11.9, "ask_size": 25.0, "iv": 0.42, "open_interest": 4.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.0247, "vega": 0.0263, "theta": -0.0102, "rho": -0.0677, "theo": 10.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-06T13:53:28", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "PLTY270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 478.0, "iv": 0.6677, "open_interest": 16.0, "volume": 0.0, "delta": 0.1275, "gamma": 0.0264, "vega": 0.0268, "theta": -0.013, "rho": 0.0053, "theo": 0.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-09-17T11:26:50", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PLTY270115P00040000", "bid": 10.2, "bid_size": 216.0, "ask": 12.7, "ask_size": 20.0, "iv": 0.2866, "open_interest": 18.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.0226, "vega": 0.0248, "theta": -0.0098, "rho": -0.0701, "theo": 11.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.04, "last_trade_time": "2026-10-22T15:26:07", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "PLTY270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 478.0, "iv": 0.6925, "open_interest": 8.0, "volume": 0.0, "delta": 0.1173, "gamma": 0.0239, "vega": 0.0251, "theta": -0.0126, "rho": 0.0049, "theo": 0.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-28T12:32:51", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PLTY270115P00041000", "bid": 11.1, "bid_size": 211.0, "ask": 13.8, "ask_size": 23.0, "iv": 0.3501, "open_interest": 4.0, "volume": 0.0, "delta": -0.8027, "gamma": 0.0207, "vega": 0.0235, "theta": -0.0095, "rho": -0.0725, "theo": 12.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.55, "last_trade_time": "2026-09-21T15:15:03", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "PLTY270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 496.0, "iv": 0.7331, "open_interest": 8.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0218, "vega": 0.0241, "theta": -0.0122, "rho": 0.0047, "theo": 0.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:30:19", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PLTY270115P00042000", "bid": 11.9, "bid_size": 201.0, "ask": 14.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0191, "vega": 0.0223, "theta": -0.0091, "rho": -0.0748, "theo": 13.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-22T15:54:09", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "PLTY270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 496.0, "iv": 0.7546, "open_interest": 2.0, "volume": 0.0, "delta": 0.1007, "gamma": 0.02, "vega": 0.0233, "theta": -0.0118, "rho": 0.0043, "theo": 0.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T11:44:20", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PLTY270115P00043000", "bid": 13.2, "bid_size": 200.0, "ask": 15.7, "ask_size": 20.0, "iv": 0.4352, "open_interest": 2.0, "volume": 0.0, "delta": -0.8162, "gamma": 0.0177, "vega": 0.0213, "theta": -0.0088, "rho": -0.077, "theo": 14.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.21, "last_trade_time": "2026-06-11T15:19:33", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "PLTY270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 499.0, "iv": 0.7837, "open_interest": 2.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.0185, "vega": 0.0216, "theta": -0.0115, "rho": 0.004, "theo": 0.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-16T12:00:27", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PLTY270115P00044000", "bid": 14.2, "bid_size": 200.0, "ask": 16.7, "ask_size": 20.0, "iv": 0.472, "open_interest": 3.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.0164, "vega": 0.0203, "theta": -0.0084, "rho": -0.0792, "theo": 15.7294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.22, "last_trade_time": "2026-06-11T14:49:26", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "PLTY270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 499.0, "iv": 0.7725, "open_interest": 11.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0172, "vega": 0.0206, "theta": -0.0112, "rho": 0.0038, "theo": 0.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-19T10:06:08", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY270115P00045000", "bid": 15.1, "bid_size": 217.0, "ask": 17.8, "ask_size": 26.0, "iv": 0.5067, "open_interest": 25.0, "volume": 0.0, "delta": -0.8266, "gamma": 0.0153, "vega": 0.0194, "theta": -0.0081, "rho": -0.0814, "theo": 16.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-10-15T13:11:55", "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "PLTY270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 496.0, "iv": 0.8388, "open_interest": 0.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.016, "vega": 0.0198, "theta": -0.011, "rho": 0.0036, "theo": 0.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PLTY270115P00046000", "bid": 16.1, "bid_size": 200.0, "ask": 18.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0143, "vega": 0.0186, "theta": -0.0078, "rho": -0.0835, "theo": 17.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.87, "last_trade_time": "2026-08-20T15:30:03", "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "PLTY270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 496.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": 0.0786, "gamma": 0.0149, "vega": 0.0194, "theta": -0.0107, "rho": 0.0035, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY270115P00047000", "bid": 17.0, "bid_size": 211.0, "ask": 19.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8349, "gamma": 0.0134, "vega": 0.0179, "theta": -0.0076, "rho": -0.0856, "theo": 18.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-14T15:27:31", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "PLTY270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 496.0, "iv": 0.8497, "open_interest": 8.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.014, "vega": 0.0185, "theta": -0.0105, "rho": 0.0032, "theo": 0.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:54:13", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY270115P00048000", "bid": 18.0, "bid_size": 201.0, "ask": 20.7, "ask_size": 27.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0127, "vega": 0.0172, "theta": -0.0073, "rho": -0.0877, "theo": 19.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-10-08T12:00:39", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "PLTY270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 496.0, "iv": 0.9054, "open_interest": 1.0, "volume": 0.0, "delta": 0.0708, "gamma": 0.0131, "vega": 0.0174, "theta": -0.0103, "rho": 0.0031, "theo": 0.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-03-04T09:30:02", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY270115P00049000", "bid": 19.5, "bid_size": 184.0, "ask": 21.7, "ask_size": 20.0, "iv": 0.7593, "open_interest": 12.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.012, "vega": 0.0166, "theta": -0.007, "rho": -0.0898, "theo": 20.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-08-14T15:29:18", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "PLTY270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 496.0, "iv": 0.8969, "open_interest": 18.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0124, "vega": 0.0168, "theta": -0.0101, "rho": 0.003, "theo": 0.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-08-31T14:58:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY270115P00050000", "bid": 20.5, "bid_size": 198.0, "ask": 22.6, "ask_size": 21.0, "iv": 0.7518, "open_interest": 26.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.0113, "vega": 0.016, "theta": -0.0068, "rho": -0.0918, "theo": 21.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.95, "last_trade_time": "2026-10-14T13:25:14", "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "PLTY270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 484.0, "iv": 0.8719, "open_interest": 1.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0117, "vega": 0.0162, "theta": -0.0099, "rho": 0.0028, "theo": 0.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-01-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00051000", "bid": 21.5, "bid_size": 187.0, "ask": 23.6, "ask_size": 20.0, "iv": 0.7784, "open_interest": 5.0, "volume": 0.0, "delta": -0.8472, "gamma": 0.0107, "vega": 0.0154, "theta": -0.0065, "rho": -0.0938, "theo": 22.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-08-07T15:24:28", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "PLTY270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 17.0, "iv": 1.1394, "open_interest": 2.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0111, "vega": 0.0158, "theta": -0.0097, "rho": 0.0027, "theo": 0.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-02-03T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY270115P00052000", "bid": 22.5, "bid_size": 180.0, "ask": 24.6, "ask_size": 20.0, "iv": 0.8044, "open_interest": 5.0, "volume": 0.0, "delta": -0.8496, "gamma": 0.0102, "vega": 0.015, "theta": -0.0063, "rho": -0.0959, "theo": 23.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-08-12T12:47:44", "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "PLTY270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.1871, "open_interest": 3.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0106, "vega": 0.0155, "theta": -0.0096, "rho": 0.0027, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-01-14T11:21:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00053000", "bid": 23.4, "bid_size": 184.0, "ask": 25.6, "ask_size": 20.0, "iv": 0.7916, "open_interest": 5.0, "volume": 0.0, "delta": -0.8519, "gamma": 0.0097, "vega": 0.0145, "theta": -0.006, "rho": -0.0979, "theo": 24.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-09-04T14:28:58", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "PLTY270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.2102, "open_interest": 1.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.01, "vega": 0.0151, "theta": -0.0094, "rho": 0.0026, "theo": 0.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2025-12-04T14:33:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00054000", "bid": 24.4, "bid_size": 180.0, "ask": 26.7, "ask_size": 20.0, "iv": 0.8552, "open_interest": 7.0, "volume": 0.0, "delta": -0.854, "gamma": 0.0093, "vega": 0.0141, "theta": -0.0058, "rho": -0.0999, "theo": 25.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-08-12T12:52:26", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "PLTY270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.2326, "open_interest": 1.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0096, "vega": 0.0145, "theta": -0.0092, "rho": 0.0024, "theo": 0.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:05:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00055000", "bid": 25.1, "bid_size": 180.0, "ask": 27.7, "ask_size": 20.0, "iv": 0.7425, "open_interest": 7.0, "volume": 0.0, "delta": -0.8559, "gamma": 0.0089, "vega": 0.0137, "theta": -0.0056, "rho": -0.1019, "theo": 26.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-08-07T15:19:18", "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "PLTY270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.2546, "open_interest": 2.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0091, "vega": 0.0138, "theta": -0.0091, "rho": 0.0023, "theo": 0.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-03-20T12:51:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00056000", "bid": 26.4, "bid_size": 180.0, "ask": 28.5, "ask_size": 24.0, "iv": 0.8239, "open_interest": 5.0, "volume": 0.0, "delta": -0.8576, "gamma": 0.0085, "vega": 0.0133, "theta": -0.0053, "rho": -0.1039, "theo": 27.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.55, "last_trade_time": "2026-10-12T13:58:37", "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "PLTY270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 1.2759, "open_interest": 13.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0088, "vega": 0.0135, "theta": -0.009, "rho": 0.0022, "theo": 0.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-05-12T11:41:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00057000", "bid": 27.4, "bid_size": 90.0, "ask": 29.5, "ask_size": 20.0, "iv": 0.849, "open_interest": 2.0, "volume": 0.0, "delta": -0.8593, "gamma": 0.0081, "vega": 0.0129, "theta": -0.0051, "rho": -0.1059, "theo": 28.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.64, "last_trade_time": "2026-06-17T11:58:37", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "PLTY270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 1.2966, "open_interest": 39.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0084, "vega": 0.0131, "theta": -0.0088, "rho": 0.0022, "theo": 0.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-29T09:42:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PLTY270115P00058000", "bid": 27.9, "bid_size": 184.0, "ask": 30.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0078, "vega": 0.0126, "theta": -0.0049, "rho": -0.1079, "theo": 29.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.2, "last_trade_time": "2026-09-09T14:09:21", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "PLTY270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 1.3169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.008, "vega": 0.0127, "theta": -0.0087, "rho": 0.0021, "theo": 0.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00059000", "bid": 28.4, "bid_size": 201.0, "ask": 31.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.0075, "vega": 0.0122, "theta": -0.0047, "rho": -0.1098, "theo": 30.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.34, "last_trade_time": "2026-06-11T14:00:37", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "PLTY270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 18.0, "iv": 1.111, "open_interest": 4.0, "volume": 0.0, "delta": 0.0461, "gamma": 0.0077, "vega": 0.0125, "theta": -0.0086, "rho": 0.002, "theo": 0.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-05-13T15:43:14", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00060000", "bid": 30.2, "bid_size": 180.0, "ask": 32.6, "ask_size": 20.0, "iv": 0.8736, "open_interest": 9.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0072, "vega": 0.012, "theta": -0.0045, "rho": -0.1118, "theo": 31.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.77, "last_trade_time": "2026-11-05T14:42:25", "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "PLTY270115C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 17.0, "iv": 1.1966, "open_interest": 2.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0074, "vega": 0.0123, "theta": -0.0085, "rho": 0.002, "theo": 0.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2025-10-29T11:25:09", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00061000", "bid": 31.2, "bid_size": 180.0, "ask": 33.5, "ask_size": 24.0, "iv": 0.8389, "open_interest": 4.0, "volume": 0.0, "delta": -0.8649, "gamma": 0.007, "vega": 0.0117, "theta": -0.0043, "rho": -0.1138, "theo": 32.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.8, "last_trade_time": "2026-07-10T12:53:45", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "PLTY270115C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.3749, "open_interest": 4.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.0072, "vega": 0.012, "theta": -0.0084, "rho": 0.002, "theo": 0.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-01-12T09:30:17", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00062000", "bid": 31.3, "bid_size": 201.0, "ask": 34.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8661, "gamma": 0.0067, "vega": 0.0114, "theta": -0.0041, "rho": -0.1157, "theo": 33.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.26, "last_trade_time": "2026-06-11T14:09:35", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "PLTY270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 17.0, "iv": 1.232, "open_interest": 1.0, "volume": 0.0, "delta": 0.042, "gamma": 0.0069, "vega": 0.0118, "theta": -0.0083, "rho": 0.0019, "theo": 0.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2025-11-13T10:04:36", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00063000", "bid": 32.3, "bid_size": 201.0, "ask": 35.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.0065, "vega": 0.0112, "theta": -0.0039, "rho": -0.1177, "theo": 34.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.55, "last_trade_time": "2026-11-05T14:09:33", "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "PLTY270115C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 1.4116, "open_interest": 12.0, "volume": 0.0, "delta": 0.0408, "gamma": 0.0067, "vega": 0.0116, "theta": -0.0082, "rho": 0.0019, "theo": 0.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-03-13T11:08:37", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PLTY270115P00064000", "bid": 33.3, "bid_size": 1.0, "ask": 36.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8683, "gamma": 0.0063, "vega": 0.0109, "theta": -0.0037, "rho": -0.1196, "theo": 35.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.2, "last_trade_time": "2026-06-11T14:11:14", "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "PLTY270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.9348, "open_interest": 11.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0064, "vega": 0.0112, "theta": -0.0081, "rho": 0.0018, "theo": 0.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-06-22T09:30:06", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PLTY270115P00065000", "bid": 35.0, "bid_size": 180.0, "ask": 37.5, "ask_size": 20.0, "iv": 0.7568, "open_interest": 1.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0061, "vega": 0.0107, "theta": -0.0035, "rho": -0.1216, "theo": 36.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.52, "last_trade_time": "2026-11-05T14:08:15", "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "PLTY270115C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 17.0, "iv": 1.2823, "open_interest": 1.0, "volume": 0.0, "delta": 0.0387, "gamma": 0.0062, "vega": 0.0108, "theta": -0.008, "rho": 0.0017, "theo": 0.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-06T15:53:16", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00066000", "bid": 36.0, "bid_size": 180.0, "ask": 38.6, "ask_size": 20.0, "iv": 0.8989, "open_interest": 1.0, "volume": 0.0, "delta": -0.8702, "gamma": 0.0059, "vega": 0.0104, "theta": -0.0033, "rho": -0.1236, "theo": 37.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.56, "last_trade_time": "2026-06-11T14:19:07", "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "PLTY270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.006, "vega": 0.0106, "theta": -0.0079, "rho": 0.0017, "theo": 0.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00067000", "bid": 37.0, "bid_size": 180.0, "ask": 39.4, "ask_size": 24.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8712, "gamma": 0.0057, "vega": 0.0102, "theta": -0.0031, "rho": -0.1255, "theo": 38.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.6, "last_trade_time": "2026-06-11T14:21:09", "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "PLTY270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.4808, "open_interest": 0.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0059, "vega": 0.0104, "theta": -0.0078, "rho": 0.0016, "theo": 0.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00068000", "bid": 37.3, "bid_size": 1.0, "ask": 40.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.872, "gamma": 0.0055, "vega": 0.01, "theta": -0.0029, "rho": -0.1274, "theo": 39.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.1, "last_trade_time": "2026-08-12T11:50:23", "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "PLTY270115C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.4973, "open_interest": 1.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0057, "vega": 0.0102, "theta": -0.0078, "rho": 0.0016, "theo": 0.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2025-10-09T09:33:52", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00069000", "bid": 38.4, "bid_size": 182.0, "ask": 41.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0054, "vega": 0.0098, "theta": -0.0027, "rho": -0.1294, "theo": 40.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.6, "last_trade_time": "2026-06-12T13:22:52", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "PLTY270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 17.0, "iv": 1.4864, "open_interest": 4.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0055, "vega": 0.01, "theta": -0.0077, "rho": 0.0016, "theo": 0.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-03-31T13:23:45", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00070000", "bid": 39.5, "bid_size": 184.0, "ask": 42.5, "ask_size": 24.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8736, "gamma": 0.0052, "vega": 0.0096, "theta": -0.0025, "rho": -0.1313, "theo": 41.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.06, "last_trade_time": "2026-06-11T15:23:43", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "PLTY270115C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.5292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0054, "vega": 0.0098, "theta": -0.0076, "rho": 0.0015, "theo": 0.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00071000", "bid": 40.7, "bid_size": 200.0, "ask": 43.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.8743, "gamma": 0.0051, "vega": 0.0095, "theta": -0.0024, "rho": -0.1332, "theo": 42.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.5, "last_trade_time": "2025-11-20T10:50:36", "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "PLTY270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.5447, "open_interest": 2.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.0052, "vega": 0.0096, "theta": -0.0075, "rho": 0.0015, "theo": 0.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-03-04T11:29:16", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00072000", "bid": 41.6, "bid_size": 199.0, "ask": 44.4, "ask_size": 24.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0049, "vega": 0.0093, "theta": -0.0022, "rho": -0.1352, "theo": 43.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.0, "last_trade_time": "2025-11-20T10:48:19", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "PLTY270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 17.0, "iv": 1.44, "open_interest": 9.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0048, "vega": 0.0092, "theta": -0.0073, "rho": 0.0014, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-04-23T10:57:30", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00075000", "bid": 44.5, "bid_size": 184.0, "ask": 47.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.877, "gamma": 0.0046, "vega": 0.0088, "theta": -0.0017, "rho": -0.141, "theo": 46.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-08-04T10:01:16", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "PLTY270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.659, "open_interest": 1.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0043, "vega": 0.0084, "theta": -0.007, "rho": 0.0013, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-02-24T14:22:55", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00080000", "bid": 49.3, "bid_size": 181.0, "ask": 52.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8797, "gamma": 0.0041, "vega": 0.0082, "theta": -0.0008, "rho": -0.1505, "theo": 51.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7999992370606}, {"option": "PLTY270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.7231, "open_interest": 3.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0038, "vega": 0.0078, "theta": -0.0067, "rho": 0.0011, "theo": 0.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2025-11-03T09:42:02", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00085000", "bid": 54.1, "bid_size": 191.0, "ask": 57.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.882, "gamma": 0.0036, "vega": 0.0076, "theta": 0.0, "rho": -0.16, "theo": 56.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.0, "last_trade_time": "2025-11-20T10:12:22", "percent_change": 0.0, "prev_day_close": 55.6999988555908}, {"option": "PLTY270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 17.0, "iv": 1.7539, "open_interest": 0.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0034, "vega": 0.0073, "theta": -0.0065, "rho": 0.0011, "theo": 0.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00090000", "bid": 59.4, "bid_size": 90.0, "ask": 62.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8839, "gamma": 0.0033, "vega": 0.0071, "theta": 0.0, "rho": -0.1693, "theo": 61.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.6, "last_trade_time": "2025-11-07T10:00:02", "percent_change": 0.0, "prev_day_close": 60.8500003814697}, {"option": "PLTY270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.8386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0032, "vega": 0.007, "theta": -0.0062, "rho": 0.001, "theo": 0.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PLTY270115P00095000", "bid": 64.1, "bid_size": 94.0, "ask": 67.2, "ask_size": 24.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8855, "gamma": 0.003, "vega": 0.0067, "theta": 0.0, "rho": -0.1785, "theo": 66.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2025-11-07T10:00:38", "percent_change": 0.0, "prev_day_close": 65.6499977111816}, {"option": "PLTY270319C00015000", "bid": 14.7, "bid_size": 21.0, "ask": 17.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 16.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "PLTY270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 223.0, "iv": 0.9647, "open_interest": 0.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0082, "vega": 0.0294, "theta": -0.0116, "rho": -0.0145, "theo": 1.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PLTY270319C00016000", "bid": 13.7, "bid_size": 21.0, "ask": 16.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 15.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "PLTY270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 300.0, "iv": 0.8887, "open_interest": 0.0, "volume": 0.0, "delta": -0.1046, "gamma": 0.0095, "vega": 0.032, "theta": -0.0118, "rho": -0.0161, "theo": 1.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PLTY270319C00017000", "bid": 12.7, "bid_size": 21.0, "ask": 15.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 14.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "PLTY270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 303.0, "iv": 0.8086, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.011, "vega": 0.0347, "theta": -0.012, "rho": -0.0178, "theo": 1.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PLTY270319C00018000", "bid": 11.7, "bid_size": 21.0, "ask": 14.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 13.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "PLTY270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 303.0, "iv": 0.7544, "open_interest": 0.0, "volume": 0.0, "delta": -0.1321, "gamma": 0.0127, "vega": 0.0375, "theta": -0.0122, "rho": -0.0198, "theo": 1.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "PLTY270319C00019000", "bid": 10.7, "bid_size": 24.0, "ask": 13.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 12.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "PLTY270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 303.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0146, "vega": 0.0404, "theta": -0.0123, "rho": -0.022, "theo": 1.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PLTY270319C00020000", "bid": 9.7, "bid_size": 25.0, "ask": 12.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 11.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "PLTY270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 300.0, "iv": 0.6464, "open_interest": 1.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.0168, "vega": 0.0434, "theta": -0.0123, "rho": -0.0245, "theo": 1.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "PLTY270319C00021000", "bid": 8.7, "bid_size": 21.0, "ask": 11.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 10.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "PLTY270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 303.0, "iv": 0.5921, "open_interest": 0.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.0192, "vega": 0.0466, "theta": -0.0123, "rho": -0.0273, "theo": 1.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PLTY270319C00022000", "bid": 7.7, "bid_size": 21.0, "ask": 10.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0045, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 9.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "PLTY270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 300.0, "iv": 0.5477, "open_interest": 0.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.022, "vega": 0.0498, "theta": -0.0123, "rho": -0.0306, "theo": 1.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PLTY270319C00023000", "bid": 6.7, "bid_size": 21.0, "ask": 9.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0121, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 8.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "PLTY270319P00023000", "bid": 0.1, "bid_size": 587.0, "ask": 3.1, "ask_size": 287.0, "iv": 0.5153, "open_interest": 0.0, "volume": 0.0, "delta": -0.2409, "gamma": 0.0251, "vega": 0.0529, "theta": -0.0122, "rho": -0.0344, "theo": 2.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "PLTY270319C00024000", "bid": 5.7, "bid_size": 20.0, "ask": 8.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0263, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 7.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "PLTY270319P00024000", "bid": 0.4, "bid_size": 287.0, "ask": 3.6, "ask_size": 287.0, "iv": 0.5141, "open_interest": 0.0, "volume": 0.0, "delta": -0.2733, "gamma": 0.0284, "vega": 0.0559, "theta": -0.012, "rho": -0.0388, "theo": 2.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999995529652}, {"option": "PLTY270319C00025000", "bid": 4.7, "bid_size": 36.0, "ask": 7.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0573, "vega": 0.0, "theta": -0.0376, "rho": 0.0, "theo": 6.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "PLTY270319P00025000", "bid": 0.9, "bid_size": 287.0, "ask": 4.1, "ask_size": 287.0, "iv": 0.5211, "open_interest": 0.0, "volume": 0.0, "delta": -0.3103, "gamma": 0.0318, "vega": 0.0586, "theta": -0.0117, "rho": -0.0438, "theo": 2.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "PLTY270319C00026000", "bid": 3.7, "bid_size": 36.0, "ask": 6.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9045, "gamma": 0.0924, "vega": 0.0174, "theta": -0.0363, "rho": 0.0063, "theo": 5.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "PLTY270319P00026000", "bid": 1.4, "bid_size": 167.0, "ask": 4.4, "ask_size": 287.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.3518, "gamma": 0.0348, "vega": 0.0605, "theta": -0.0114, "rho": -0.0496, "theo": 2.9042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "PLTY270319C00027000", "bid": 2.7, "bid_size": 36.0, "ask": 4.9, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8265, "gamma": 0.1131, "vega": 0.0319, "theta": -0.0358, "rho": 0.0111, "theo": 4.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "PLTY270319P00027000", "bid": 1.95, "bid_size": 167.0, "ask": 4.9, "ask_size": 225.0, "iv": 0.4975, "open_interest": 0.0, "volume": 0.0, "delta": -0.3963, "gamma": 0.037, "vega": 0.0616, "theta": -0.0111, "rho": -0.0562, "theo": 3.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "PLTY270319C00028000", "bid": 1.8, "bid_size": 36.0, "ask": 4.2, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7194, "gamma": 0.106, "vega": 0.0433, "theta": -0.0304, "rho": 0.0145, "theo": 3.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999988079071}, {"option": "PLTY270319P00028000", "bid": 2.55, "bid_size": 170.0, "ask": 5.3, "ask_size": 105.0, "iv": 0.4806, "open_interest": 1.0, "volume": 0.0, "delta": -0.4414, "gamma": 0.038, "vega": 0.0615, "theta": -0.0107, "rho": -0.0631, "theo": 3.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-02T11:55:15", "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "PLTY270319C00029000", "bid": 0.8, "bid_size": 50.0, "ask": 3.8, "ask_size": 170.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.6114, "gamma": 0.094, "vega": 0.0531, "theta": -0.0259, "rho": 0.0172, "theo": 2.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "PLTY270319P00029000", "bid": 3.1, "bid_size": 170.0, "ask": 6.0, "ask_size": 106.0, "iv": 0.4764, "open_interest": 0.0, "volume": 0.0, "delta": -0.4839, "gamma": 0.0377, "vega": 0.0605, "theta": -0.0103, "rho": -0.0701, "theo": 4.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "PLTY270319C00030000", "bid": 0.55, "bid_size": 69.0, "ask": 3.3, "ask_size": 200.0, "iv": 0.3956, "open_interest": 0.0, "volume": 0.0, "delta": 0.518, "gamma": 0.0808, "vega": 0.0584, "theta": -0.0231, "rho": 0.0187, "theo": 2.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-08-05T09:30:11", "percent_change": 0.0, "prev_day_close": 1.82499997317791}, {"option": "PLTY270319P00030000", "bid": 3.8, "bid_size": 167.0, "ask": 6.7, "ask_size": 103.0, "iv": 0.4776, "open_interest": 6.0, "volume": 0.0, "delta": -0.5216, "gamma": 0.0363, "vega": 0.0587, "theta": -0.0099, "rho": -0.0769, "theo": 5.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.27, "last_trade_time": "2026-10-07T09:42:16", "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "PLTY270319C00031000", "bid": 0.15, "bid_size": 738.0, "ask": 2.9, "ask_size": 287.0, "iv": 0.4001, "open_interest": 3.0, "volume": 0.0, "delta": 0.4415, "gamma": 0.0694, "vega": 0.06, "theta": -0.0203, "rho": 0.0186, "theo": 1.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-10-14T13:24:37", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "PLTY270319P00031000", "bid": 4.6, "bid_size": 140.0, "ask": 7.5, "ask_size": 103.0, "iv": 0.4898, "open_interest": 3.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0343, "vega": 0.0564, "theta": -0.0096, "rho": -0.0833, "theo": 5.9722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.01, "last_trade_time": "2026-10-07T09:41:04", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "PLTY270319C00032000", "bid": 0.05, "bid_size": 738.0, "ask": 2.65, "ask_size": 287.0, "iv": 0.4277, "open_interest": 0.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.0594, "vega": 0.0599, "theta": -0.0184, "rho": 0.0183, "theo": 1.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-07-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "PLTY270319P00032000", "bid": 5.3, "bid_size": 140.0, "ask": 8.3, "ask_size": 43.0, "iv": 0.4876, "open_interest": 6.0, "volume": 0.0, "delta": -0.5807, "gamma": 0.032, "vega": 0.0542, "theta": -0.0093, "rho": -0.0893, "theo": 6.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.48, "last_trade_time": "2026-10-14T13:57:25", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "PLTY270319C00033000", "bid": 0.05, "bid_size": 727.0, "ask": 2.5, "ask_size": 301.0, "iv": 0.463, "open_interest": 2.0, "volume": 0.0, "delta": 0.3333, "gamma": 0.0514, "vega": 0.0582, "theta": -0.0169, "rho": 0.0174, "theo": 1.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-06T09:30:02", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "PLTY270319P00033000", "bid": 6.1, "bid_size": 148.0, "ask": 9.1, "ask_size": 51.0, "iv": 0.4889, "open_interest": 3.0, "volume": 0.0, "delta": -0.6031, "gamma": 0.0298, "vega": 0.0518, "theta": -0.0091, "rho": -0.0949, "theo": 7.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.12, "last_trade_time": "2026-10-30T10:41:13", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "PLTY270319C00034000", "bid": 0.3, "bid_size": 103.0, "ask": 2.2, "ask_size": 301.0, "iv": 0.5009, "open_interest": 1.0, "volume": 1.0, "delta": 0.2958, "gamma": 0.045, "vega": 0.0568, "theta": -0.0157, "rho": 0.017, "theo": 1.3494, "change": -0.3, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:02:56", "percent_change": -30.0, "prev_day_close": 1.25000002980232}, {"option": "PLTY270319P00034000", "bid": 7.0, "bid_size": 84.0, "ask": 10.0, "ask_size": 50.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6218, "gamma": 0.0276, "vega": 0.0497, "theta": -0.0088, "rho": -0.1002, "theo": 8.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PLTY270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 297.0, "iv": 0.4968, "open_interest": 5.0, "volume": 0.0, "delta": 0.2658, "gamma": 0.0399, "vega": 0.0543, "theta": -0.0148, "rho": 0.0158, "theo": 1.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.37, "last_trade_time": "2026-09-30T15:23:43", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "PLTY270319P00035000", "bid": 7.9, "bid_size": 52.0, "ask": 10.8, "ask_size": 52.0, "iv": 0.5086, "open_interest": 1.0, "volume": 0.0, "delta": -0.6375, "gamma": 0.0257, "vega": 0.0477, "theta": -0.0086, "rho": -0.1052, "theo": 9.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-08-26T09:30:11", "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "PLTY270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 291.0, "iv": 0.5211, "open_interest": 2.0, "volume": 0.0, "delta": 0.2416, "gamma": 0.0356, "vega": 0.0521, "theta": -0.0141, "rho": 0.0148, "theo": 1.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PLTY270319P00036000", "bid": 8.8, "bid_size": 40.0, "ask": 11.8, "ask_size": 47.0, "iv": 0.5303, "open_interest": 2.0, "volume": 0.0, "delta": -0.651, "gamma": 0.0239, "vega": 0.0458, "theta": -0.0084, "rho": -0.11, "theo": 10.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-09-22T12:18:28", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "PLTY270319C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 294.0, "iv": 0.5427, "open_interest": 7.0, "volume": 0.0, "delta": 0.2215, "gamma": 0.0322, "vega": 0.0506, "theta": -0.0135, "rho": 0.0145, "theo": 1.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-09-02T14:38:30", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "PLTY270319P00037000", "bid": 9.7, "bid_size": 42.0, "ask": 12.5, "ask_size": 40.0, "iv": 0.5134, "open_interest": 1.0, "volume": 0.0, "delta": -0.6625, "gamma": 0.0224, "vega": 0.0441, "theta": -0.0082, "rho": -0.1146, "theo": 11.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.26, "last_trade_time": "2026-10-06T13:53:28", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "PLTY270319C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 291.0, "iv": 0.5669, "open_interest": 3.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.0293, "vega": 0.0482, "theta": -0.013, "rho": 0.0135, "theo": 0.9849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-23T10:49:28", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "PLTY270319P00038000", "bid": 10.5, "bid_size": 80.0, "ask": 13.5, "ask_size": 45.0, "iv": 0.5165, "open_interest": 0.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.021, "vega": 0.0425, "theta": -0.008, "rho": -0.1191, "theo": 12.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PLTY270319C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 293.0, "iv": 0.5836, "open_interest": 5.0, "volume": 0.0, "delta": 0.1907, "gamma": 0.0268, "vega": 0.0463, "theta": -0.0126, "rho": 0.0128, "theo": 0.9299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-19T11:41:27", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "PLTY270319P00039000", "bid": 11.6, "bid_size": 42.0, "ask": 14.5, "ask_size": 36.0, "iv": 0.5589, "open_interest": 1.0, "volume": 0.0, "delta": -0.6812, "gamma": 0.0197, "vega": 0.0411, "theta": -0.0078, "rho": -0.1235, "theo": 13.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-09-21T15:15:03", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "PLTY270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 279.0, "iv": 0.5222, "open_interest": 9.0, "volume": 0.0, "delta": 0.1786, "gamma": 0.0248, "vega": 0.0447, "theta": -0.0123, "rho": 0.0122, "theo": 0.8824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T14:12:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY270319P00040000", "bid": 12.3, "bid_size": 82.0, "ask": 15.5, "ask_size": 46.0, "iv": 0.5437, "open_interest": 1.0, "volume": 0.0, "delta": -0.689, "gamma": 0.0186, "vega": 0.0397, "theta": -0.0077, "rho": -0.1278, "theo": 14.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.49, "last_trade_time": "2026-10-07T09:30:16", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "PLTY270319C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 290.0, "iv": 0.6234, "open_interest": 5.0, "volume": 0.0, "delta": 0.1681, "gamma": 0.023, "vega": 0.0436, "theta": -0.012, "rho": 0.0119, "theo": 0.8406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PLTY270319P00041000", "bid": 12.5, "bid_size": 204.0, "ask": 16.5, "ask_size": 49.0, "iv": 0.4012, "open_interest": 1.0, "volume": 0.0, "delta": -0.6958, "gamma": 0.0176, "vega": 0.0385, "theta": -0.0075, "rho": -0.132, "theo": 15.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-07-16T13:28:37", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "PLTY270319C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 301.0, "iv": 0.6471, "open_interest": 23.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.0214, "vega": 0.0419, "theta": -0.0117, "rho": 0.0111, "theo": 0.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PLTY270319P00042000", "bid": 13.9, "bid_size": 84.0, "ask": 17.5, "ask_size": 49.0, "iv": 0.5284, "open_interest": 1.0, "volume": 0.0, "delta": -0.7019, "gamma": 0.0166, "vega": 0.0374, "theta": -0.0073, "rho": -0.1361, "theo": 16.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.36, "last_trade_time": "2026-10-06T10:33:43", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "PLTY270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 288.0, "iv": 0.6636, "open_interest": 1.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0201, "vega": 0.0405, "theta": -0.0115, "rho": 0.0107, "theo": 0.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-08-05T09:30:11", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "PLTY270319P00043000", "bid": 14.3, "bid_size": 204.0, "ask": 18.5, "ask_size": 49.0, "iv": 0.365, "open_interest": 0.0, "volume": 0.0, "delta": -0.7075, "gamma": 0.0158, "vega": 0.0364, "theta": -0.0072, "rho": -0.1401, "theo": 17.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "PLTY270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 305.0, "iv": 0.6854, "open_interest": 2.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.0189, "vega": 0.0393, "theta": -0.0113, "rho": 0.0102, "theo": 0.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-13T09:30:01", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "PLTY270319P00044000", "bid": 16.1, "bid_size": 82.0, "ask": 19.4, "ask_size": 43.0, "iv": 0.5975, "open_interest": 2.0, "volume": 0.0, "delta": -0.7124, "gamma": 0.015, "vega": 0.0354, "theta": -0.007, "rho": -0.1442, "theo": 18.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-10-07T09:51:04", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "PLTY270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 305.0, "iv": 0.6998, "open_interest": 2.0, "volume": 0.0, "delta": 0.1374, "gamma": 0.0178, "vega": 0.0382, "theta": -0.0111, "rho": 0.0099, "theo": 0.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-24T09:30:00", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PLTY270319P00045000", "bid": 17.1, "bid_size": 80.0, "ask": 20.3, "ask_size": 35.0, "iv": 0.6035, "open_interest": 2.0, "volume": 0.0, "delta": -0.717, "gamma": 0.0144, "vega": 0.0345, "theta": -0.0068, "rho": -0.1481, "theo": 18.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.11, "last_trade_time": "2026-10-08T12:11:47", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "PLTY270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 305.0, "iv": 0.7199, "open_interest": 0.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.0169, "vega": 0.0373, "theta": -0.0109, "rho": 0.0097, "theo": 0.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PLTY270319P00046000", "bid": 18.1, "bid_size": 80.0, "ask": 21.3, "ask_size": 47.0, "iv": 0.6275, "open_interest": 1.0, "volume": 0.0, "delta": -0.7211, "gamma": 0.0137, "vega": 0.0336, "theta": -0.0066, "rho": -0.152, "theo": 19.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-08-18T13:42:14", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "PLTY270319C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 228.0, "iv": 0.7394, "open_interest": 0.0, "volume": 0.0, "delta": 0.1264, "gamma": 0.016, "vega": 0.0366, "theta": -0.0108, "rho": 0.0095, "theo": 0.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PLTY270319P00047000", "bid": 18.4, "bid_size": 200.0, "ask": 22.3, "ask_size": 42.0, "iv": 0.4449, "open_interest": 2.0, "volume": 0.0, "delta": -0.7249, "gamma": 0.0132, "vega": 0.0328, "theta": -0.0065, "rho": -0.1559, "theo": 20.9015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-08-17T14:22:06", "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "PLTY270319C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 225.0, "iv": 0.7582, "open_interest": 0.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.0153, "vega": 0.0353, "theta": -0.0106, "rho": 0.0091, "theo": 0.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PLTY270319P00048000", "bid": 19.4, "bid_size": 200.0, "ask": 23.3, "ask_size": 42.0, "iv": 0.4785, "open_interest": 2.0, "volume": 0.0, "delta": -0.7284, "gamma": 0.0126, "vega": 0.0321, "theta": -0.0063, "rho": -0.1598, "theo": 21.8705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-10-09T15:12:31", "percent_change": 0.0, "prev_day_close": 21.3499994277954}, {"option": "PLTY270319C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 225.0, "iv": 0.7697, "open_interest": 0.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.0146, "vega": 0.0345, "theta": -0.0105, "rho": 0.0087, "theo": 0.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PLTY270319P00049000", "bid": 20.6, "bid_size": 83.0, "ask": 24.0, "ask_size": 41.0, "iv": 0.4444, "open_interest": 3.0, "volume": 0.0, "delta": -0.7316, "gamma": 0.0122, "vega": 0.0314, "theta": -0.0062, "rho": -0.1636, "theo": 22.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.24, "last_trade_time": "2026-10-09T15:03:00", "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "PLTY270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 224.0, "iv": 0.7873, "open_interest": 0.0, "volume": 0.0, "delta": 0.1134, "gamma": 0.0139, "vega": 0.0337, "theta": -0.0104, "rho": 0.0084, "theo": 0.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PLTY270319P00050000", "bid": 21.6, "bid_size": 84.0, "ask": 25.0, "ask_size": 45.0, "iv": 0.4836, "open_interest": 1.0, "volume": 0.0, "delta": -0.7346, "gamma": 0.0117, "vega": 0.0308, "theta": -0.006, "rho": -0.1674, "theo": 23.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.01, "last_trade_time": "2026-10-05T14:11:30", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "PLTY270319C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 225.0, "iv": 0.7266, "open_interest": 0.0, "volume": 0.0, "delta": 0.1098, "gamma": 0.0134, "vega": 0.0328, "theta": -0.0103, "rho": 0.0081, "theo": 0.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PLTY270319P00051000", "bid": 23.0, "bid_size": 42.0, "ask": 26.0, "ask_size": 42.0, "iv": 0.657, "open_interest": 2.0, "volume": 0.0, "delta": -0.7374, "gamma": 0.0113, "vega": 0.0301, "theta": -0.0059, "rho": -0.1712, "theo": 24.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-10-09T15:02:12", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "PLTY270319C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 224.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": 0.1065, "gamma": 0.0128, "vega": 0.0321, "theta": -0.0102, "rho": 0.0079, "theo": 0.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PLTY270319P00052000", "bid": 23.2, "bid_size": 81.0, "ask": 27.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.74, "gamma": 0.0109, "vega": 0.0295, "theta": -0.0057, "rho": -0.175, "theo": 25.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.91, "last_trade_time": "2026-10-09T15:00:26", "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "PLTY270319C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 225.0, "iv": 0.7749, "open_interest": 0.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0123, "vega": 0.0315, "theta": -0.0101, "rho": 0.0077, "theo": 0.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PLTY270319P00053000", "bid": 24.2, "bid_size": 81.0, "ask": 28.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.7424, "gamma": 0.0106, "vega": 0.029, "theta": -0.0056, "rho": -0.1788, "theo": 26.7293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-10-08T14:51:25", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "PLTY270319C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 227.0, "iv": 0.7814, "open_interest": 0.0, "volume": 0.0, "delta": 0.1005, "gamma": 0.0119, "vega": 0.031, "theta": -0.01, "rho": 0.0076, "theo": 0.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY270319P00054000", "bid": 25.2, "bid_size": 1.0, "ask": 29.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.7446, "gamma": 0.0102, "vega": 0.0284, "theta": -0.0054, "rho": -0.1825, "theo": 27.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-10-09T14:57:39", "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "PLTY270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 224.0, "iv": 0.8681, "open_interest": 0.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.0115, "vega": 0.0306, "theta": -0.0099, "rho": 0.0075, "theo": 0.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PLTY270319P00055000", "bid": 26.2, "bid_size": 1.0, "ask": 30.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7468, "gamma": 0.0099, "vega": 0.028, "theta": -0.0052, "rho": -0.1862, "theo": 28.6776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.87, "last_trade_time": "2026-10-08T14:53:52", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "PLTY270617C00015000", "bid": 14.2, "bid_size": 21.0, "ask": 17.1, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 16.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "PLTY270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 253.0, "iv": 0.8004, "open_interest": 1.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0082, "vega": 0.0422, "theta": -0.008, "rho": -0.0314, "theo": 1.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PLTY270617C00016000", "bid": 13.2, "bid_size": 24.0, "ask": 16.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 15.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "PLTY270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0095, "vega": 0.0456, "theta": -0.0081, "rho": -0.0347, "theo": 1.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PLTY270617C00017000", "bid": 12.2, "bid_size": 21.0, "ask": 15.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 14.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "PLTY270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": -0.1402, "gamma": 0.0108, "vega": 0.049, "theta": -0.0082, "rho": -0.0384, "theo": 1.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "PLTY270617C00018000", "bid": 11.2, "bid_size": 21.0, "ask": 14.1, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 13.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "PLTY270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.6382, "open_interest": 0.0, "volume": 0.0, "delta": -0.1572, "gamma": 0.0124, "vega": 0.0525, "theta": -0.0082, "rho": -0.0425, "theo": 2.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "PLTY270617C00019000", "bid": 10.2, "bid_size": 24.0, "ask": 13.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 12.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "PLTY270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 249.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.0141, "vega": 0.0561, "theta": -0.0082, "rho": -0.047, "theo": 2.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "PLTY270617C00020000", "bid": 9.2, "bid_size": 21.0, "ask": 12.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 11.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "PLTY270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.5742, "open_interest": 0.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.0159, "vega": 0.0596, "theta": -0.0082, "rho": -0.0521, "theo": 2.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PLTY270617C00021000", "bid": 8.2, "bid_size": 21.0, "ask": 11.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 10.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "PLTY270617P00021000", "bid": 0.1, "bid_size": 587.0, "ask": 4.5, "ask_size": 237.0, "iv": 0.5465, "open_interest": 0.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0179, "vega": 0.063, "theta": -0.0081, "rho": -0.0579, "theo": 2.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "PLTY270617C00022000", "bid": 7.2, "bid_size": 24.0, "ask": 10.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 9.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "PLTY270617P00022000", "bid": 0.7, "bid_size": 129.0, "ask": 4.8, "ask_size": 129.0, "iv": 0.5457, "open_interest": 0.0, "volume": 0.0, "delta": -0.2481, "gamma": 0.02, "vega": 0.0662, "theta": -0.0079, "rho": -0.0644, "theo": 2.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000008940697}, {"option": "PLTY270617C00023000", "bid": 6.2, "bid_size": 21.0, "ask": 9.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0073, "vega": 0.0, "theta": -0.0582, "rho": 0.0, "theo": 8.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "PLTY270617P00023000", "bid": 1.2, "bid_size": 132.0, "ask": 5.2, "ask_size": 133.0, "iv": 0.5389, "open_interest": 0.0, "volume": 0.0, "delta": -0.2777, "gamma": 0.0221, "vega": 0.069, "theta": -0.0077, "rho": -0.0718, "theo": 3.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "PLTY270617C00024000", "bid": 5.3, "bid_size": 20.0, "ask": 8.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.023, "vega": 0.0, "theta": -0.0532, "rho": 0.0, "theo": 7.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "PLTY270617P00024000", "bid": 1.6, "bid_size": 128.0, "ask": 5.7, "ask_size": 129.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.31, "gamma": 0.0241, "vega": 0.0713, "theta": -0.0075, "rho": -0.0799, "theo": 3.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.6499999165535}, {"option": "PLTY270617C00025000", "bid": 4.2, "bid_size": 36.0, "ask": 7.0, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.0592, "vega": 0.0, "theta": -0.0412, "rho": 0.0, "theo": 6.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "PLTY270617P00025000", "bid": 2.45, "bid_size": 85.0, "ask": 6.0, "ask_size": 90.0, "iv": 0.5276, "open_interest": 1.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.0257, "vega": 0.0727, "theta": -0.0072, "rho": -0.0889, "theo": 3.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T10:40:04", "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "PLTY270617C00026000", "bid": 3.3, "bid_size": 36.0, "ask": 6.7, "ask_size": 166.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.097, "vega": 0.0259, "theta": -0.0318, "rho": 0.0105, "theo": 5.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "PLTY270617P00026000", "bid": 2.5, "bid_size": 127.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.4821, "open_interest": 0.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0268, "vega": 0.0732, "theta": -0.0069, "rho": -0.0985, "theo": 4.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PLTY270617C00027000", "bid": 2.65, "bid_size": 36.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.1074, "vega": 0.0452, "theta": -0.0247, "rho": 0.018, "theo": 4.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "PLTY270617P00027000", "bid": 3.4, "bid_size": 121.0, "ask": 7.2, "ask_size": 48.0, "iv": 0.5038, "open_interest": 0.0, "volume": 0.0, "delta": -0.4138, "gamma": 0.0272, "vega": 0.0728, "theta": -0.0066, "rho": -0.1085, "theo": 4.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "PLTY270617C00028000", "bid": 1.35, "bid_size": 36.0, "ask": 4.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6786, "gamma": 0.0915, "vega": 0.0587, "theta": -0.0234, "rho": 0.0228, "theo": 3.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "PLTY270617P00028000", "bid": 4.4, "bid_size": 65.0, "ask": 7.9, "ask_size": 48.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": -0.4456, "gamma": 0.0269, "vega": 0.0715, "theta": -0.0062, "rho": -0.1185, "theo": 5.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "PLTY270617C00029000", "bid": 0.5, "bid_size": 45.0, "ask": 4.2, "ask_size": 130.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": 0.5832, "gamma": 0.0781, "vega": 0.0665, "theta": -0.0208, "rho": 0.0244, "theo": 3.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.2999999076128}, {"option": "PLTY270617P00029000", "bid": 5.1, "bid_size": 65.0, "ask": 8.6, "ask_size": 47.0, "iv": 0.5277, "open_interest": 1.0, "volume": 0.0, "delta": -0.4741, "gamma": 0.0262, "vega": 0.0697, "theta": -0.0059, "rho": -0.1283, "theo": 6.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-11-05T12:14:26", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "PLTY270617C00030000", "bid": 0.55, "bid_size": 50.0, "ask": 3.7, "ask_size": 122.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": 0.5046, "gamma": 0.0683, "vega": 0.0715, "theta": -0.0182, "rho": 0.0264, "theo": 2.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "PLTY270617P00030000", "bid": 5.9, "bid_size": 65.0, "ask": 9.2, "ask_size": 1.0, "iv": 0.5236, "open_interest": 1.0, "volume": 0.0, "delta": -0.4989, "gamma": 0.0251, "vega": 0.0676, "theta": -0.0056, "rho": -0.1377, "theo": 7.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-19T09:55:55", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "PLTY270617C00031000", "bid": 0.15, "bid_size": 615.0, "ask": 3.5, "ask_size": 129.0, "iv": 0.4025, "open_interest": 0.0, "volume": 0.0, "delta": 0.4397, "gamma": 0.0592, "vega": 0.0736, "theta": -0.0164, "rho": 0.0269, "theo": 2.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "PLTY270617P00031000", "bid": 6.5, "bid_size": 65.0, "ask": 10.1, "ask_size": 48.0, "iv": 0.523, "open_interest": 0.0, "volume": 0.0, "delta": -0.5202, "gamma": 0.0238, "vega": 0.0654, "theta": -0.0053, "rho": -0.1467, "theo": 7.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "PLTY270617C00032000", "bid": 0.05, "bid_size": 669.0, "ask": 3.6, "ask_size": 234.0, "iv": 0.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.3872, "gamma": 0.0515, "vega": 0.0736, "theta": -0.0149, "rho": 0.0267, "theo": 2.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "PLTY270617P00032000", "bid": 6.8, "bid_size": 60.0, "ask": 10.9, "ask_size": 40.0, "iv": 0.488, "open_interest": 0.0, "volume": 0.0, "delta": -0.5385, "gamma": 0.0226, "vega": 0.0631, "theta": -0.005, "rho": -0.1553, "theo": 8.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "PLTY270617C00033000", "bid": 0.05, "bid_size": 640.0, "ask": 3.0, "ask_size": 234.0, "iv": 0.4457, "open_interest": 0.0, "volume": 0.0, "delta": 0.3446, "gamma": 0.0453, "vega": 0.0725, "theta": -0.0137, "rho": 0.0262, "theo": 1.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "PLTY270617P00033000", "bid": 8.1, "bid_size": 32.0, "ask": 11.7, "ask_size": 37.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": -0.5542, "gamma": 0.0213, "vega": 0.0609, "theta": -0.0047, "rho": -0.1636, "theo": 9.6514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "PLTY270617C00034000", "bid": 0.05, "bid_size": 618.0, "ask": 3.1, "ask_size": 234.0, "iv": 0.4872, "open_interest": 0.0, "volume": 0.0, "delta": 0.3101, "gamma": 0.0402, "vega": 0.0709, "theta": -0.0127, "rho": 0.025, "theo": 1.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "PLTY270617P00034000", "bid": 8.8, "bid_size": 32.0, "ask": 12.5, "ask_size": 37.0, "iv": 0.5167, "open_interest": 0.0, "volume": 0.0, "delta": -0.5677, "gamma": 0.0201, "vega": 0.0589, "theta": -0.0044, "rho": -0.1715, "theo": 10.5408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "PLTY270617C00035000", "bid": 0.05, "bid_size": 594.0, "ask": 2.65, "ask_size": 237.0, "iv": 0.4851, "open_interest": 0.0, "volume": 0.0, "delta": 0.2816, "gamma": 0.036, "vega": 0.0686, "theta": -0.0119, "rho": 0.024, "theo": 1.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "PLTY270617P00035000", "bid": 9.7, "bid_size": 32.0, "ask": 13.3, "ask_size": 36.0, "iv": 0.5197, "open_interest": 1.0, "volume": 0.0, "delta": -0.5794, "gamma": 0.019, "vega": 0.0569, "theta": -0.0042, "rho": -0.1793, "theo": 11.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-26T11:53:51", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "PLTY270617C00036000", "bid": 0.05, "bid_size": 568.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.5092, "open_interest": 1.0, "volume": 0.0, "delta": 0.2581, "gamma": 0.0324, "vega": 0.0667, "theta": -0.0112, "rho": 0.0233, "theo": 1.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T13:42:40", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "PLTY270617P00036000", "bid": 10.0, "bid_size": 62.0, "ask": 14.2, "ask_size": 36.0, "iv": 0.4721, "open_interest": 0.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.018, "vega": 0.0551, "theta": -0.0039, "rho": -0.1868, "theo": 12.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "PLTY270617C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5275, "open_interest": 0.0, "volume": 0.0, "delta": 0.2382, "gamma": 0.0295, "vega": 0.0652, "theta": -0.0107, "rho": 0.0227, "theo": 1.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PLTY270617P00037000", "bid": 10.9, "bid_size": 61.0, "ask": 15.1, "ask_size": 1.0, "iv": 0.4665, "open_interest": 0.0, "volume": 0.0, "delta": -0.5986, "gamma": 0.017, "vega": 0.0534, "theta": -0.0036, "rho": -0.194, "theo": 13.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "PLTY270617C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5439, "open_interest": 0.0, "volume": 0.0, "delta": 0.2213, "gamma": 0.027, "vega": 0.0631, "theta": -0.0102, "rho": 0.0216, "theo": 1.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PLTY270617P00038000", "bid": 11.8, "bid_size": 1.0, "ask": 16.0, "ask_size": 4.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": -0.6066, "gamma": 0.0162, "vega": 0.0518, "theta": -0.0034, "rho": -0.2012, "theo": 14.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "PLTY270617C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 234.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": 0.2071, "gamma": 0.0249, "vega": 0.0602, "theta": -0.0098, "rho": 0.0203, "theo": 1.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "PLTY270617P00039000", "bid": 12.8, "bid_size": 32.0, "ask": 16.8, "ask_size": 21.0, "iv": 0.4693, "open_interest": 4.0, "volume": 0.0, "delta": -0.6137, "gamma": 0.0154, "vega": 0.0504, "theta": -0.0031, "rho": -0.2082, "theo": 15.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.26, "last_trade_time": "2026-11-05T09:30:35", "percent_change": 0.0, "prev_day_close": 14.7500004768372}, {"option": "PLTY270617C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 242.0, "iv": 0.5795, "open_interest": 0.0, "volume": 0.0, "delta": 0.1946, "gamma": 0.0231, "vega": 0.0588, "theta": -0.0095, "rho": 0.0196, "theo": 1.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PLTY270617P00040000", "bid": 14.1, "bid_size": 35.0, "ask": 17.8, "ask_size": 39.0, "iv": 0.5404, "open_interest": 0.0, "volume": 0.0, "delta": -0.62, "gamma": 0.0147, "vega": 0.049, "theta": -0.0029, "rho": -0.2151, "theo": 16.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "PLTY270617C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 242.0, "iv": 0.5956, "open_interest": 0.0, "volume": 0.0, "delta": 0.1837, "gamma": 0.0215, "vega": 0.0572, "theta": -0.0092, "rho": 0.0191, "theo": 1.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PLTY270617P00041000", "bid": 15.0, "bid_size": 33.0, "ask": 18.7, "ask_size": 35.0, "iv": 0.5412, "open_interest": 3.0, "volume": 2.0, "delta": -0.6257, "gamma": 0.014, "vega": 0.0477, "theta": -0.0027, "rho": -0.2219, "theo": 17.0206, "change": -0.75, "open": 17.79, "high": 17.79, "low": 17.3, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-11-09T15:18:24", "percent_change": -4.15513, "prev_day_close": 16.75}, {"option": "PLTY270617C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 241.0, "iv": 0.6106, "open_interest": 0.0, "volume": 0.0, "delta": 0.1741, "gamma": 0.0201, "vega": 0.0562, "theta": -0.009, "rho": 0.0186, "theo": 1.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PLTY270617P00042000", "bid": 16.0, "bid_size": 35.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.5402, "open_interest": 6.0, "volume": 2.0, "delta": -0.6309, "gamma": 0.0134, "vega": 0.0466, "theta": -0.0024, "rho": -0.2286, "theo": 17.9652, "change": -1.0, "open": 18.86, "high": 18.86, "low": 18.1, "tick": "down", "last_trade_price": 18.1, "last_trade_time": "2026-11-09T15:01:25", "percent_change": -5.2356, "prev_day_close": 17.75}, {"option": "PLTY270617C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 238.0, "iv": 0.6247, "open_interest": 0.0, "volume": 0.0, "delta": 0.1656, "gamma": 0.019, "vega": 0.0539, "theta": -0.0087, "rho": 0.0177, "theo": 0.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PLTY270617P00043000", "bid": 17.0, "bid_size": 38.0, "ask": 20.6, "ask_size": 39.0, "iv": 0.5749, "open_interest": 7.0, "volume": 0.0, "delta": -0.6356, "gamma": 0.0129, "vega": 0.0455, "theta": -0.0022, "rho": -0.2352, "theo": 18.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.08, "last_trade_time": "2026-11-06T15:31:25", "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "PLTY270617C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 239.0, "iv": 0.6381, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0179, "vega": 0.0522, "theta": -0.0085, "rho": 0.0169, "theo": 0.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PLTY270617P00044000", "bid": 17.9, "bid_size": 37.0, "ask": 21.4, "ask_size": 1.0, "iv": 0.5596, "open_interest": 9.0, "volume": 2.0, "delta": -0.64, "gamma": 0.0124, "vega": 0.0444, "theta": -0.0019, "rho": -0.2418, "theo": 19.8618, "change": -1.2, "open": 20.76, "high": 20.76, "low": 19.75, "tick": "down", "last_trade_price": 19.75, "last_trade_time": "2026-11-09T14:47:37", "percent_change": -5.72792, "prev_day_close": 19.6499996185303}, {"option": "PLTY270617C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 239.0, "iv": 0.6409, "open_interest": 0.0, "volume": 0.0, "delta": 0.1513, "gamma": 0.0169, "vega": 0.051, "theta": -0.0084, "rho": 0.0163, "theo": 0.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270617P00045000", "bid": 18.7, "bid_size": 32.0, "ask": 22.5, "ask_size": 35.0, "iv": 0.5681, "open_interest": 2.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.0119, "vega": 0.0434, "theta": -0.0017, "rho": -0.2484, "theo": 20.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.06, "last_trade_time": "2026-11-05T15:48:18", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "PLTY270617C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 259.0, "iv": 0.6571, "open_interest": 0.0, "volume": 0.0, "delta": 0.1452, "gamma": 0.016, "vega": 0.0496, "theta": -0.0082, "rho": 0.016, "theo": 0.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270617P00046000", "bid": 19.7, "bid_size": 40.0, "ask": 23.5, "ask_size": 38.0, "iv": 0.5897, "open_interest": 10.0, "volume": 0.0, "delta": -0.6475, "gamma": 0.0115, "vega": 0.0425, "theta": -0.0015, "rho": -0.2548, "theo": 21.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.89, "last_trade_time": "2026-11-06T15:44:54", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "PLTY270617C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 256.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0153, "vega": 0.0489, "theta": -0.008, "rho": 0.0158, "theo": 0.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270617P00047000", "bid": 20.7, "bid_size": 38.0, "ask": 24.4, "ask_size": 35.0, "iv": 0.5974, "open_interest": 10.0, "volume": 2.0, "delta": -0.6509, "gamma": 0.0111, "vega": 0.0416, "theta": -0.0012, "rho": -0.2612, "theo": 22.7206, "change": -0.95, "open": 23.51, "high": 23.51, "low": 23.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-11-09T15:28:33", "percent_change": -3.9666, "prev_day_close": 22.25}, {"option": "PLTY270617C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 258.0, "iv": 0.6875, "open_interest": 0.0, "volume": 0.0, "delta": 0.1346, "gamma": 0.0146, "vega": 0.0484, "theta": -0.0079, "rho": 0.0155, "theo": 0.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270617P00048000", "bid": 21.6, "bid_size": 69.0, "ask": 25.2, "ask_size": 1.0, "iv": 0.5742, "open_interest": 11.0, "volume": 2.0, "delta": -0.654, "gamma": 0.0107, "vega": 0.0408, "theta": -0.001, "rho": -0.2676, "theo": 23.6763, "change": -1.05, "open": 24.58, "high": 24.58, "low": 23.9, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-11-09T15:50:31", "percent_change": -4.20842, "prev_day_close": 23.3499994277954}, {"option": "PLTY270617C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 256.0, "iv": 0.702, "open_interest": 0.0, "volume": 0.0, "delta": 0.1298, "gamma": 0.014, "vega": 0.0471, "theta": -0.0078, "rho": 0.0148, "theo": 0.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270617P00049000", "bid": 22.6, "bid_size": 37.0, "ask": 26.5, "ask_size": 39.0, "iv": 0.6389, "open_interest": 10.0, "volume": 0.0, "delta": -0.6569, "gamma": 0.0103, "vega": 0.0401, "theta": -0.0008, "rho": -0.2739, "theo": 24.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-11-06T14:52:47", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "PLTY270617C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 252.0, "iv": 0.7162, "open_interest": 0.0, "volume": 0.0, "delta": 0.1256, "gamma": 0.0134, "vega": 0.0456, "theta": -0.0077, "rho": 0.0143, "theo": 0.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PLTY270617P00050000", "bid": 23.4, "bid_size": 32.0, "ask": 27.5, "ask_size": 39.0, "iv": 0.6314, "open_interest": 0.0, "volume": 0.0, "delta": -0.6596, "gamma": 0.01, "vega": 0.0394, "theta": -0.0006, "rho": -0.2802, "theo": 25.5909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "PLTY280121C00015000", "bid": 13.5, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 16.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2026-08-28T09:45:30", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "PLTY280121P00015000", "bid": 0.4, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.6158, "open_interest": 6.0, "volume": 0.0, "delta": -0.1445, "gamma": 0.0088, "vega": 0.0618, "theta": -0.004, "rho": -0.086, "theo": 2.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-11-02T10:50:14", "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "PLTY280121C00018000", "bid": 10.5, "bid_size": 1.0, "ask": 15.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 13.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "PLTY280121P00018000", "bid": 2.0, "bid_size": 1.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.6094, "open_interest": 20.0, "volume": 0.0, "delta": -0.2076, "gamma": 0.0122, "vega": 0.0723, "theta": -0.0038, "rho": -0.1202, "theo": 3.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-14T13:40:58", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "PLTY280121C00019000", "bid": 9.5, "bid_size": 1.0, "ask": 14.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 12.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "PLTY280121P00019000", "bid": 2.6, "bid_size": 1.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.6035, "open_interest": 12.0, "volume": 0.0, "delta": -0.2317, "gamma": 0.0132, "vega": 0.0746, "theta": -0.0037, "rho": -0.1341, "theo": 3.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.77, "last_trade_time": "2026-07-20T12:05:28", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "PLTY280121C00020000", "bid": 8.5, "bid_size": 1.0, "ask": 13.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 11.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-10-23T13:52:25", "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "PLTY280121P00020000", "bid": 2.9, "bid_size": 15.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.5741, "open_interest": 22.0, "volume": 6.0, "delta": -0.2563, "gamma": 0.014, "vega": 0.076, "theta": -0.0035, "rho": -0.1489, "theo": 4.3972, "change": -0.1, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T13:07:59", "percent_change": -1.78571, "prev_day_close": 5.04999995231628}, {"option": "PLTY280121C00021000", "bid": 7.5, "bid_size": 1.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 10.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "PLTY280121P00021000", "bid": 3.7, "bid_size": 1.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.5751, "open_interest": 5.0, "volume": 0.0, "delta": -0.2805, "gamma": 0.0145, "vega": 0.0765, "theta": -0.0034, "rho": -0.1645, "theo": 4.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-09-04T11:32:51", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PLTY280121C00022000", "bid": 6.5, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.6906, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 9.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.68, "last_trade_time": "2026-05-18T13:28:47", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "PLTY280121P00022000", "bid": 3.6, "bid_size": 15.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.5139, "open_interest": 5.0, "volume": 1.0, "delta": -0.3034, "gamma": 0.0146, "vega": 0.0762, "theta": -0.0032, "rho": -0.1804, "theo": 5.5533, "change": -1.12, "open": 6.03, "high": 6.03, "low": 6.03, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-11-09T10:48:35", "percent_change": -15.6643, "prev_day_close": 6.04999995231628}, {"option": "PLTY280121C00023000", "bid": 5.5, "bid_size": 1.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 8.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.78, "last_trade_time": "2026-05-18T13:36:33", "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "PLTY280121P00023000", "bid": 4.2, "bid_size": 15.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.4953, "open_interest": 1.0, "volume": 1.0, "delta": -0.3242, "gamma": 0.0145, "vega": 0.0752, "theta": -0.0031, "rho": -0.1964, "theo": 6.2318, "change": -0.63, "open": 6.92, "high": 6.92, "low": 6.92, "tick": "down", "last_trade_price": 6.92, "last_trade_time": "2026-11-09T10:48:35", "percent_change": -8.34437, "prev_day_close": 6.65000009536743}, {"option": "PLTY280121C00024000", "bid": 4.5, "bid_size": 1.0, "ask": 9.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0005, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 7.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7999997138977}, {"option": "PLTY280121P00024000", "bid": 5.5, "bid_size": 15.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.5527, "open_interest": 0.0, "volume": 0.0, "delta": -0.3426, "gamma": 0.0142, "vega": 0.0737, "theta": -0.0029, "rho": -0.2121, "theo": 6.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.13, "last_trade_time": "2026-08-27T11:58:28", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PLTY280121C00025000", "bid": 4.0, "bid_size": 15.0, "ask": 8.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0448, "vega": 0.0, "theta": -0.036, "rho": 0.0, "theo": 6.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-05-07T10:46:56", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "PLTY280121P00025000", "bid": 5.7, "bid_size": 15.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.5014, "open_interest": 18.0, "volume": 0.0, "delta": -0.3588, "gamma": 0.0137, "vega": 0.072, "theta": -0.0028, "rho": -0.2276, "theo": 7.7382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.23, "last_trade_time": "2026-11-06T13:42:37", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "PLTY280121C00026000", "bid": 3.2, "bid_size": 15.0, "ask": 7.5, "ask_size": 17.0, "iv": 0.5276, "open_interest": 0.0, "volume": 0.0, "delta": 0.8634, "gamma": 0.1028, "vega": 0.043, "theta": -0.0287, "rho": 0.0105, "theo": 5.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "PLTY280121P00026000", "bid": 7.0, "bid_size": 15.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.5211, "open_interest": 0.0, "volume": 0.0, "delta": -0.3728, "gamma": 0.0132, "vega": 0.0703, "theta": -0.0026, "rho": -0.2425, "theo": 8.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PLTY280121C00027000", "bid": 3.3, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.5579, "open_interest": 4.0, "volume": 0.0, "delta": 0.7598, "gamma": 0.0971, "vega": 0.0546, "theta": -0.0265, "rho": 0.0222, "theo": 4.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "PLTY280121P00027000", "bid": 7.2, "bid_size": 15.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.4968, "open_interest": 1.0, "volume": 0.0, "delta": -0.3849, "gamma": 0.0127, "vega": 0.0684, "theta": -0.0025, "rho": -0.2571, "theo": 9.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.37, "last_trade_time": "2026-11-05T14:17:10", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "PLTY280121C00028000", "bid": 1.45, "bid_size": 15.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.4717, "open_interest": 0.0, "volume": 0.0, "delta": 0.6435, "gamma": 0.0826, "vega": 0.0747, "theta": -0.0215, "rho": 0.0313, "theo": 3.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-10-28T14:47:08", "percent_change": 0.0, "prev_day_close": 3.62499988079071}, {"option": "PLTY280121P00028000", "bid": 8.5, "bid_size": 15.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": -0.3955, "gamma": 0.0121, "vega": 0.0666, "theta": -0.0023, "rho": -0.2713, "theo": 10.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-04T12:28:39", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "PLTY280121C00029000", "bid": 0.5, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4093, "open_interest": 0.0, "volume": 0.0, "delta": 0.5598, "gamma": 0.0681, "vega": 0.0789, "theta": -0.0198, "rho": 0.0321, "theo": 3.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "PLTY280121P00029000", "bid": 8.8, "bid_size": 15.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.4895, "open_interest": 0.0, "volume": 0.0, "delta": -0.4046, "gamma": 0.0116, "vega": 0.065, "theta": -0.0022, "rho": -0.2851, "theo": 11.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.42, "last_trade_time": "2026-11-03T15:57:21", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "PLTY280121C00030000", "bid": 1.1, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5029, "open_interest": 6.0, "volume": 0.0, "delta": 0.489, "gamma": 0.0586, "vega": 0.0839, "theta": -0.0173, "rho": 0.0342, "theo": 2.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-10-26T10:58:08", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "PLTY280121P00030000", "bid": 9.6, "bid_size": 15.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.5019, "open_interest": 50.0, "volume": 0.0, "delta": -0.4127, "gamma": 0.0111, "vega": 0.0633, "theta": -0.002, "rho": -0.2987, "theo": 11.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-11-05T11:36:24", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "PLTY280121C00031000", "bid": 0.7, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5205, "open_interest": 0.0, "volume": 0.0, "delta": 0.4338, "gamma": 0.0498, "vega": 0.0868, "theta": -0.0155, "rho": 0.0357, "theo": 2.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00031000", "bid": 10.4, "bid_size": 15.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.4719, "open_interest": 0.0, "volume": 0.0, "delta": -0.4199, "gamma": 0.0106, "vega": 0.0618, "theta": -0.0019, "rho": -0.3121, "theo": 12.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "PLTY280121C00032000", "bid": 0.6, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": 0.3897, "gamma": 0.0442, "vega": 0.0869, "theta": -0.0142, "rho": 0.0354, "theo": 2.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00032000", "bid": 11.3, "bid_size": 15.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.4897, "open_interest": 14.0, "volume": 0.0, "delta": -0.4262, "gamma": 0.0102, "vega": 0.0603, "theta": -0.0018, "rho": -0.3252, "theo": 13.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-26T10:36:25", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "PLTY280121C00033000", "bid": 1.25, "bid_size": 1.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.6168, "open_interest": 9.0, "volume": 0.0, "delta": 0.3514, "gamma": 0.0384, "vega": 0.0867, "theta": -0.0128, "rho": 0.0356, "theo": 2.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T09:53:14", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "PLTY280121P00033000", "bid": 12.5, "bid_size": 15.0, "ask": 16.5, "ask_size": 2.0, "iv": 0.4891, "open_interest": 2.0, "volume": 0.0, "delta": -0.4319, "gamma": 0.0098, "vega": 0.059, "theta": -0.0017, "rho": -0.3381, "theo": 14.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.22, "last_trade_time": "2026-08-07T13:10:46", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "PLTY280121C00034000", "bid": 0.3, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.0346, "vega": 0.0857, "theta": -0.012, "rho": 0.0348, "theo": 2.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-06-26T13:55:49", "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "PLTY280121P00034000", "bid": 13.0, "bid_size": 15.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.4672, "open_interest": 3.0, "volume": 0.0, "delta": -0.437, "gamma": 0.0094, "vega": 0.0577, "theta": -0.0015, "rho": -0.3508, "theo": 15.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.21, "last_trade_time": "2026-10-07T10:05:30", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "PLTY280121C00035000", "bid": 0.05, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.6028, "open_interest": 21.0, "volume": 0.0, "delta": 0.2963, "gamma": 0.0312, "vega": 0.0849, "theta": -0.0111, "rho": 0.0346, "theo": 1.9322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-10T13:33:21", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00035000", "bid": 13.8, "bid_size": 15.0, "ask": 18.5, "ask_size": 1.0, "iv": 0.4723, "open_interest": 46.0, "volume": 0.0, "delta": -0.4416, "gamma": 0.0091, "vega": 0.0565, "theta": -0.0014, "rho": -0.3634, "theo": 16.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T11:54:17", "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "PLTY280121C00036000", "bid": 0.05, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.6256, "open_interest": 17.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0281, "vega": 0.0832, "theta": -0.0104, "rho": 0.0342, "theo": 1.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-10-19T09:39:43", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00036000", "bid": 14.7, "bid_size": 15.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.429, "open_interest": 9.0, "volume": 0.0, "delta": -0.4458, "gamma": 0.0088, "vega": 0.0554, "theta": -0.0013, "rho": -0.3759, "theo": 17.3857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.77, "last_trade_time": "2026-10-26T12:11:21", "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "PLTY280121C00037000", "bid": 0.1, "bid_size": 15.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.6496, "open_interest": 2.0, "volume": 0.0, "delta": 0.2558, "gamma": 0.0258, "vega": 0.081, "theta": -0.0098, "rho": 0.0326, "theo": 1.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-10-14T13:13:21", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "PLTY280121P00037000", "bid": 16.0, "bid_size": 15.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.4906, "open_interest": 14.0, "volume": 0.0, "delta": -0.4496, "gamma": 0.0085, "vega": 0.0543, "theta": -0.0011, "rho": -0.3882, "theo": 18.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-05T10:52:13", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "PLTY280121C00038000", "bid": 0.05, "bid_size": 15.0, "ask": 4.8, "ask_size": 2.0, "iv": 0.5169, "open_interest": 19.0, "volume": 0.0, "delta": 0.2398, "gamma": 0.0238, "vega": 0.0793, "theta": -0.0093, "rho": 0.032, "theo": 1.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-21T09:57:57", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "PLTY280121P00038000", "bid": 16.5, "bid_size": 15.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.4566, "open_interest": 25.0, "volume": 0.0, "delta": -0.4532, "gamma": 0.0082, "vega": 0.0534, "theta": -0.001, "rho": -0.4004, "theo": 19.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.18, "last_trade_time": "2026-10-08T12:11:47", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "PLTY280121C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.6825, "open_interest": 2.0, "volume": 0.0, "delta": 0.2256, "gamma": 0.022, "vega": 0.0774, "theta": -0.0089, "rho": 0.031, "theo": 1.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T10:32:22", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00039000", "bid": 17.4, "bid_size": 15.0, "ask": 22.0, "ask_size": 2.0, "iv": 0.4697, "open_interest": 11.0, "volume": 0.0, "delta": -0.4564, "gamma": 0.0079, "vega": 0.0525, "theta": -0.0009, "rho": -0.4125, "theo": 20.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.55, "last_trade_time": "2026-08-18T11:26:09", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "PLTY280121C00040000", "bid": 0.05, "bid_size": 2.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7115, "open_interest": 17.0, "volume": 0.0, "delta": 0.2132, "gamma": 0.0204, "vega": 0.0762, "theta": -0.0085, "rho": 0.0308, "theo": 1.4784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T14:39:32", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "PLTY280121P00040000", "bid": 17.7, "bid_size": 15.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0077, "vega": 0.0516, "theta": -0.0008, "rho": -0.4244, "theo": 21.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-10-05T09:53:15", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "PLTY280121C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7168, "open_interest": 5.0, "volume": 0.0, "delta": 0.2024, "gamma": 0.0191, "vega": 0.075, "theta": -0.0082, "rho": 0.0302, "theo": 1.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-09-23T12:35:12", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00041000", "bid": 19.2, "bid_size": 1.0, "ask": 23.5, "ask_size": 1.0, "iv": 0.4142, "open_interest": 4.0, "volume": 0.0, "delta": -0.4622, "gamma": 0.0075, "vega": 0.0508, "theta": -0.0006, "rho": -0.4362, "theo": 21.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.15, "last_trade_time": "2026-06-11T13:04:02", "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "PLTY280121C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7327, "open_interest": 3.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.018, "vega": 0.0731, "theta": -0.0079, "rho": 0.0293, "theo": 1.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-10-19T09:48:21", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00042000", "bid": 20.5, "bid_size": 1.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.4934, "open_interest": 5.0, "volume": 0.0, "delta": -0.4648, "gamma": 0.0073, "vega": 0.05, "theta": -0.0005, "rho": -0.448, "theo": 22.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.96, "last_trade_time": "2026-06-22T10:20:31", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "PLTY280121C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.748, "open_interest": 4.0, "volume": 0.0, "delta": 0.184, "gamma": 0.0169, "vega": 0.0717, "theta": -0.0076, "rho": 0.0288, "theo": 1.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-15T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00043000", "bid": 20.5, "bid_size": 2.0, "ask": 25.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0071, "vega": 0.0493, "theta": -0.0004, "rho": -0.4596, "theo": 23.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.54, "last_trade_time": "2026-06-11T12:56:57", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "PLTY280121C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7625, "open_interest": 4.0, "volume": 0.0, "delta": 0.1761, "gamma": 0.016, "vega": 0.0697, "theta": -0.0073, "rho": 0.0277, "theo": 1.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-06-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00044000", "bid": 21.9, "bid_size": 1.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.4503, "open_interest": 3.0, "volume": 0.0, "delta": -0.4695, "gamma": 0.0069, "vega": 0.0486, "theta": -0.0003, "rho": -0.4712, "theo": 24.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.3, "last_trade_time": "2026-06-11T12:55:17", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "PLTY280121C00045000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7794, "open_interest": 26.0, "volume": 0.0, "delta": 0.1691, "gamma": 0.0151, "vega": 0.0682, "theta": -0.0071, "rho": 0.027, "theo": 1.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T10:44:40", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00045000", "bid": 22.8, "bid_size": 15.0, "ask": 27.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0067, "vega": 0.048, "theta": -0.0002, "rho": -0.4825, "theo": 25.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.3, "last_trade_time": "2026-10-05T09:51:56", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "PLTY280121C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.79, "open_interest": 1.0, "volume": 0.0, "delta": 0.1628, "gamma": 0.0144, "vega": 0.067, "theta": -0.0069, "rho": 0.0266, "theo": 1.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-17T12:02:49", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00046000", "bid": 23.7, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.4737, "gamma": 0.0066, "vega": 0.0474, "theta": 0.0, "rho": -0.4938, "theo": 26.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-10-12T13:58:37", "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "PLTY280121C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.8028, "open_interest": 1.0, "volume": 0.0, "delta": 0.1569, "gamma": 0.0138, "vega": 0.0661, "theta": -0.0068, "rho": 0.0259, "theo": 1.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-03-03T09:30:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00047000", "bid": 25.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.463, "open_interest": 5.0, "volume": 0.0, "delta": -0.4756, "gamma": 0.0064, "vega": 0.0469, "theta": 0.0, "rho": -0.505, "theo": 27.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.77, "last_trade_time": "2026-09-03T15:50:07", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "PLTY280121C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.8151, "open_interest": 3.0, "volume": 0.0, "delta": 0.1516, "gamma": 0.0131, "vega": 0.0648, "theta": -0.0066, "rho": 0.0255, "theo": 1.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-08T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00048000", "bid": 25.5, "bid_size": 15.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.4775, "gamma": 0.0063, "vega": 0.0464, "theta": 0.0, "rho": -0.516, "theo": 28.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.5, "last_trade_time": "2026-09-02T13:47:41", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "PLTY280121C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": 0.1466, "gamma": 0.0126, "vega": 0.0639, "theta": -0.0064, "rho": 0.0254, "theo": 1.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PLTY280121P00049000", "bid": 26.4, "bid_size": 15.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.4792, "gamma": 0.0062, "vega": 0.0459, "theta": 0.0, "rho": -0.527, "theo": 29.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-09-02T12:00:42", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "PLTY280121C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.8385, "open_interest": 12.0, "volume": 0.0, "delta": 0.142, "gamma": 0.0121, "vega": 0.063, "theta": -0.0063, "rho": 0.0247, "theo": 1.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-10T09:33:09", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00050000", "bid": 27.4, "bid_size": 15.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.4016, "open_interest": 82.0, "volume": 0.0, "delta": -0.4809, "gamma": 0.0061, "vega": 0.0454, "theta": 0.0, "rho": -0.5378, "theo": 30.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-10-26T10:31:29", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "PLTY280121C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 15.0, "iv": 0.8251, "open_interest": 1.0, "volume": 0.0, "delta": 0.1378, "gamma": 0.0116, "vega": 0.0619, "theta": -0.0062, "rho": 0.0242, "theo": 1.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2025-12-18T09:30:33", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00051000", "bid": 28.3, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.4152, "open_interest": 6.0, "volume": 0.0, "delta": -0.4825, "gamma": 0.006, "vega": 0.045, "theta": 0.0, "rho": -0.5485, "theo": 31.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-05T11:57:24", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "PLTY280121C00052000", "bid": 0.05, "bid_size": 3.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.8635, "open_interest": 4.0, "volume": 0.0, "delta": 0.134, "gamma": 0.0112, "vega": 0.0607, "theta": -0.0061, "rho": 0.0238, "theo": 1.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-02-23T12:16:43", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00052000", "bid": 29.2, "bid_size": 1.0, "ask": 33.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0059, "vega": 0.0446, "theta": 0.0, "rho": -0.5592, "theo": 32.2277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.4, "last_trade_time": "2026-10-23T13:01:51", "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "PLTY280121C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.8709, "open_interest": 5.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.0108, "vega": 0.0598, "theta": -0.006, "rho": 0.0232, "theo": 0.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-28T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00053000", "bid": 30.1, "bid_size": 1.0, "ask": 34.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.4855, "gamma": 0.0058, "vega": 0.0442, "theta": 0.0, "rho": -0.5697, "theo": 33.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.26, "last_trade_time": "2026-06-11T12:17:12", "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "PLTY280121C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.8811, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0104, "vega": 0.0588, "theta": -0.0059, "rho": 0.0226, "theo": 0.9756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2025-11-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00054000", "bid": 31.1, "bid_size": 15.0, "ask": 35.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.487, "gamma": 0.0057, "vega": 0.0439, "theta": 0.0, "rho": -0.58, "theo": 34.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.27, "last_trade_time": "2026-11-05T14:42:25", "percent_change": 0.0, "prev_day_close": 33.3000001907349}, {"option": "PLTY280121C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.5271, "open_interest": 54.0, "volume": 0.0, "delta": 0.1238, "gamma": 0.0101, "vega": 0.0574, "theta": -0.0058, "rho": 0.022, "theo": 0.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-04T14:30:09", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PLTY280121P00055000", "bid": 32.0, "bid_size": 15.0, "ask": 36.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.4883, "gamma": 0.0056, "vega": 0.0435, "theta": 0.0, "rho": -0.5903, "theo": 35.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.5, "last_trade_time": "2026-08-13T14:15:12", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "PLTY280121C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.9008, "open_interest": 2.0, "volume": 0.0, "delta": 0.1209, "gamma": 0.0098, "vega": 0.0565, "theta": -0.0057, "rho": 0.0217, "theo": 0.939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2025-12-22T10:30:53", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00056000", "bid": 32.9, "bid_size": 1.0, "ask": 37.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.4897, "gamma": 0.0055, "vega": 0.0432, "theta": 0.0, "rho": -0.6004, "theo": 35.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.32, "last_trade_time": "2026-06-11T12:25:31", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "PLTY280121C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9102, "open_interest": 4.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.0095, "vega": 0.0559, "theta": -0.0056, "rho": 0.0216, "theo": 0.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-24T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00057000", "bid": 33.8, "bid_size": 1.0, "ask": 38.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.491, "gamma": 0.0054, "vega": 0.0429, "theta": 0.0, "rho": -0.6104, "theo": 36.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.79, "last_trade_time": "2026-06-12T13:17:43", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "PLTY280121C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.9194, "open_interest": 2.0, "volume": 0.0, "delta": 0.1155, "gamma": 0.0092, "vega": 0.0552, "theta": -0.0055, "rho": 0.0213, "theo": 0.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2025-12-18T09:30:56", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00058000", "bid": 34.8, "bid_size": 1.0, "ask": 39.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.4922, "gamma": 0.0054, "vega": 0.0427, "theta": 0.0, "rho": -0.6204, "theo": 37.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.13, "last_trade_time": "2026-10-07T15:17:17", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "PLTY280121C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9314, "open_interest": 4.0, "volume": 0.0, "delta": 0.1131, "gamma": 0.0089, "vega": 0.0548, "theta": -0.0054, "rho": 0.0212, "theo": 0.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-01T09:30:03", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00059000", "bid": 35.7, "bid_size": 1.0, "ask": 40.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.4935, "gamma": 0.0053, "vega": 0.0424, "theta": 0.0, "rho": -0.6301, "theo": 38.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.4, "last_trade_time": "2026-09-21T13:23:05", "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "PLTY280121C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9371, "open_interest": 13.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0087, "vega": 0.0543, "theta": -0.0054, "rho": 0.0208, "theo": 0.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2025-11-25T12:46:50", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00060000", "bid": 36.7, "bid_size": 15.0, "ask": 41.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.4947, "gamma": 0.0052, "vega": 0.0422, "theta": 0.0, "rho": -0.6399, "theo": 39.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.5, "last_trade_time": "2026-08-20T15:45:08", "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "PLTY280121C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9456, "open_interest": 2.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0085, "vega": 0.0537, "theta": -0.0053, "rho": 0.0206, "theo": 0.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2025-10-20T09:30:02", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "PLTY280121P00061000", "bid": 38.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.4958, "gamma": 0.0052, "vega": 0.042, "theta": 0.0, "rho": -0.6493, "theo": 40.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.64, "last_trade_time": "2026-06-17T12:05:04", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "PLTY280121C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.954, "open_interest": 63.0, "volume": 0.0, "delta": 0.1064, "gamma": 0.0083, "vega": 0.0533, "theta": -0.0053, "rho": 0.0204, "theo": 0.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2025-11-05T09:31:21", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00062000", "bid": 39.0, "bid_size": 15.0, "ask": 43.0, "ask_size": 2.0, "iv": 0.4491, "open_interest": 12.0, "volume": 0.0, "delta": -0.497, "gamma": 0.0052, "vega": 0.0418, "theta": 0.0, "rho": -0.6588, "theo": 41.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.07, "last_trade_time": "2026-06-11T12:40:50", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "PLTY280121C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9652, "open_interest": 14.0, "volume": 0.0, "delta": 0.1044, "gamma": 0.0081, "vega": 0.0526, "theta": -0.0052, "rho": 0.02, "theo": 0.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-22T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00063000", "bid": 39.5, "bid_size": 15.0, "ask": 44.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.4981, "gamma": 0.0051, "vega": 0.0416, "theta": 0.0, "rho": -0.6681, "theo": 42.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.35, "last_trade_time": "2026-11-05T14:09:33", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "PLTY280121C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.9702, "open_interest": 8.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0079, "vega": 0.0518, "theta": -0.0051, "rho": 0.0196, "theo": 0.8242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-05T11:57:37", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00064000", "bid": 40.5, "bid_size": 1.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.4992, "gamma": 0.0051, "vega": 0.0415, "theta": 0.0, "rho": -0.6773, "theo": 43.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.7, "last_trade_time": "2026-06-11T12:46:27", "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "PLTY280121C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.978, "open_interest": 1.0, "volume": 0.0, "delta": 0.1007, "gamma": 0.0077, "vega": 0.051, "theta": -0.0051, "rho": 0.0193, "theo": 0.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-05-27T09:30:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00065000", "bid": 41.3, "bid_size": 1.0, "ask": 46.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.5003, "gamma": 0.005, "vega": 0.0414, "theta": 0.0, "rho": -0.6864, "theo": 44.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.72, "last_trade_time": "2026-11-05T14:08:15", "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "PLTY280121C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9856, "open_interest": 4.0, "volume": 0.0, "delta": 0.099, "gamma": 0.0075, "vega": 0.0505, "theta": -0.005, "rho": 0.0192, "theo": 0.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-01-26T15:14:19", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00066000", "bid": 42.2, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.5014, "gamma": 0.005, "vega": 0.0412, "theta": 0.0, "rho": -0.6955, "theo": 45.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.6, "last_trade_time": "2025-10-09T09:39:39", "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "PLTY280121C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.6663, "open_interest": 3.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.0074, "vega": 0.0501, "theta": -0.005, "rho": 0.0188, "theo": 0.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2025-10-31T12:57:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PLTY280121P00067000", "bid": 43.2, "bid_size": 15.0, "ask": 48.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.5025, "gamma": 0.0049, "vega": 0.0411, "theta": 0.0, "rho": -0.7042, "theo": 46.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.0, "last_trade_time": "2025-11-20T10:53:08", "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "PLTY280121C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.0001, "open_interest": 3.0, "volume": 0.0, "delta": 0.0958, "gamma": 0.0072, "vega": 0.0493, "theta": -0.0049, "rho": 0.0184, "theo": 0.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-02-10T09:40:32", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00068000", "bid": 44.5, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.5564, "open_interest": 2.0, "volume": 0.0, "delta": -0.5035, "gamma": 0.0049, "vega": 0.0409, "theta": 0.0, "rho": -0.713, "theo": 47.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.5, "last_trade_time": "2025-11-20T10:53:03", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "PLTY280121C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.0103, "open_interest": 10.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.007, "vega": 0.0486, "theta": -0.0049, "rho": 0.0182, "theo": 0.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2025-11-11T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00069000", "bid": 45.5, "bid_size": 1.0, "ask": 49.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.5045, "gamma": 0.0049, "vega": 0.0408, "theta": 0.0, "rho": -0.7218, "theo": 48.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.7, "last_trade_time": "2025-11-20T10:53:14", "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "PLTY280121C00070000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.0172, "open_interest": 4.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0069, "vega": 0.048, "theta": -0.0048, "rho": 0.018, "theo": 0.7629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-27T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00070000", "bid": 46.3, "bid_size": 1.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.5055, "gamma": 0.0048, "vega": 0.0407, "theta": 0.0, "rho": -0.7302, "theo": 49.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.75, "last_trade_time": "2025-11-10T12:07:24", "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "PLTY280121C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.0207, "open_interest": 3.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.0068, "vega": 0.0475, "theta": -0.0048, "rho": 0.0176, "theo": 0.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2025-11-05T09:32:21", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00071000", "bid": 47.3, "bid_size": 1.0, "ask": 51.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5065, "gamma": 0.0048, "vega": 0.0406, "theta": 0.0, "rho": -0.7386, "theo": 50.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2025-09-15T10:20:22", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "PLTY280121C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.0306, "open_interest": 6.0, "volume": 0.0, "delta": 0.0903, "gamma": 0.0066, "vega": 0.0469, "theta": -0.0048, "rho": 0.0173, "theo": 0.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-03-13T14:21:34", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00072000", "bid": 48.1, "bid_size": 1.0, "ask": 52.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.5075, "gamma": 0.0048, "vega": 0.0406, "theta": 0.0, "rho": -0.747, "theo": 51.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.5, "last_trade_time": "2025-11-20T10:52:30", "percent_change": 0.0, "prev_day_close": 50.2999992370606}, {"option": "PLTY280121C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.0464, "open_interest": 15.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0063, "vega": 0.0458, "theta": -0.0047, "rho": 0.0171, "theo": 0.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2025-11-05T09:31:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00075000", "bid": 50.7, "bid_size": 1.0, "ask": 55.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.5104, "gamma": 0.0048, "vega": 0.0404, "theta": 0.0, "rho": -0.7713, "theo": 53.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.51, "last_trade_time": "2025-12-11T12:45:20", "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "PLTY280121C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.0762, "open_interest": 3.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0058, "vega": 0.0449, "theta": -0.0045, "rho": 0.0166, "theo": 0.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2025-12-01T09:38:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00080000", "bid": 55.5, "bid_size": 1.0, "ask": 60.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5152, "gamma": 0.0047, "vega": 0.0402, "theta": 0.0, "rho": -0.8097, "theo": 58.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.59, "last_trade_time": "2025-12-01T09:39:12", "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "PLTY280121C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.1041, "open_interest": 2.0, "volume": 0.0, "delta": 0.077, "gamma": 0.0054, "vega": 0.0425, "theta": -0.0044, "rho": 0.0156, "theo": 0.6578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-02-06T14:47:08", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "PLTY280121P00085000", "bid": 60.5, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.5689, "open_interest": 2.0, "volume": 0.0, "delta": -0.5198, "gamma": 0.0047, "vega": 0.0403, "theta": 0.0, "rho": -0.8458, "theo": 63.3301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.02, "last_trade_time": "2026-06-01T10:27:38", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "PLTY280121C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.6475, "open_interest": 2.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.005, "vega": 0.0411, "theta": -0.0043, "rho": 0.0146, "theo": 0.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-02-06T14:47:09", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PLTY280121P00090000", "bid": 65.0, "bid_size": 1.0, "ask": 69.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5243, "gamma": 0.0047, "vega": 0.0405, "theta": 0.0, "rho": -0.8792, "theo": 68.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-06-01T10:09:20", "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "PLTY280121C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.1572, "open_interest": 27.0, "volume": 16.0, "delta": 0.07, "gamma": 0.0048, "vega": 0.0392, "theta": -0.0042, "rho": 0.0141, "theo": 0.6103, "change": -2.425, "open": 0.08, "high": 0.34, "low": 0.05, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:10:54", "percent_change": -96.0396, "prev_day_close": 2.52500000037253}, {"option": "PLTY280121P00095000", "bid": 70.0, "bid_size": 1.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5287, "gamma": 0.0047, "vega": 0.0406, "theta": 0.0, "rho": -0.9107, "theo": 72.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.3, "last_trade_time": "2026-08-11T10:03:19", "percent_change": 0.0, "prev_day_close": 72.0}], "symbol": "PLTY", "security_type": "stock", "exchange_id": 3, "current_price": 30.95, "price_change": -0.11, "price_change_percent": -0.3542, "bid": 30.61, "ask": 31.6, "bid_size": 500, "ask_size": 500, "open": 29.91, "high": 31.25, "low": 29.91, "close": 31.06, "prev_day_close": 31.06, "volume": 97988, "iv30": 47.965, "iv30_change": -0.348, "iv30_change_percent": -0.7203, "seqno": 11075821170, "last_trade_time": "2026-11-09T15:59:57", "tick": "down"}, "symbol": "PLTY"}