{"timestamp": "2026-11-10 23:50:34", "data": {"options": [{"option": "PRAX261120C00125000", "bid": 208.1, "bid_size": 1.0, "ask": 218.0, "ask_size": 7.0, "iv": 2.365, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.041, "theo": 212.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.800003051758}, {"option": "PRAX261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6399, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00130000", "bid": 203.1, "bid_size": 3.0, "ask": 213.0, "ask_size": 7.0, "iv": 2.2626, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0426, "theo": 207.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.599998474121}, {"option": "PRAX261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00135000", "bid": 198.1, "bid_size": 1.0, "ask": 208.0, "ask_size": 7.0, "iv": 2.164, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0443, "theo": 202.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.0, "last_trade_time": "2026-06-26T15:50:10", "percent_change": 0.0, "prev_day_close": 196.550003051758}, {"option": "PRAX261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3838, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00140000", "bid": 193.1, "bid_size": 1.0, "ask": 203.0, "ask_size": 7.0, "iv": 2.0688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0459, "theo": 197.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.599998474121}, {"option": "PRAX261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.2632, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00145000", "bid": 188.1, "bid_size": 1.0, "ask": 198.0, "ask_size": 7.0, "iv": 1.9768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0476, "theo": 192.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.0, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 186.699996948242}, {"option": "PRAX261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1469, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00150000", "bid": 183.1, "bid_size": 3.0, "ask": 193.0, "ask_size": 7.0, "iv": 1.8877, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0492, "theo": 187.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 229.0, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 181.699996948242}, {"option": "PRAX261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 3.0346, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0028, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:28:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00155000", "bid": 178.1, "bid_size": 1.0, "ask": 188.0, "ask_size": 7.0, "iv": 1.8012, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0508, "theo": 182.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.1, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 176.5}, {"option": "PRAX261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 2.9261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0033, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00160000", "bid": 173.1, "bid_size": 1.0, "ask": 183.0, "ask_size": 7.0, "iv": 1.7171, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0524, "theo": 177.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.89, "last_trade_time": "2026-10-23T13:01:49", "percent_change": 0.0, "prev_day_close": 171.599998474121}, {"option": "PRAX261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.004, "rho": 0.0, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00165000", "bid": 168.1, "bid_size": 1.0, "ask": 178.0, "ask_size": 7.0, "iv": 1.6352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0541, "theo": 172.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.699996948242}, {"option": "PRAX261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 2.7194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0009, "theta": -0.0048, "rho": 0.0, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00170000", "bid": 163.1, "bid_size": 1.0, "ask": 173.0, "ask_size": 7.0, "iv": 1.5551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.0557, "theo": 167.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.5}, {"option": "PRAX261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6207, "open_interest": 1.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0011, "theta": -0.0059, "rho": -0.0001, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-05-18T09:30:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00175000", "bid": 158.1, "bid_size": 3.0, "ask": 168.0, "ask_size": 7.0, "iv": 1.4767, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0573, "theo": 163.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.1, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "PRAX261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.5248, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0014, "theta": -0.0072, "rho": -0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-05-18T09:30:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00180000", "bid": 153.1, "bid_size": 3.0, "ask": 163.0, "ask_size": 7.0, "iv": 1.3997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": 0.059, "theo": 158.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "PRAX261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 2.4315, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0017, "theta": -0.0087, "rho": -0.0001, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:28:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00185000", "bid": 148.1, "bid_size": 1.0, "ask": 158.0, "ask_size": 7.0, "iv": 1.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0021, "theta": 0.0, "rho": 0.0606, "theo": 153.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.0, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 146.599998474121}, {"option": "PRAX261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 4.0, "iv": 1.9673, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.0021, "theta": -0.0106, "rho": -0.0001, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:47:33", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PRAX261120C00190000", "bid": 143.1, "bid_size": 1.0, "ask": 153.0, "ask_size": 7.0, "iv": 1.248, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0026, "theta": 0.0, "rho": 0.0622, "theo": 148.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.599998474121}, {"option": "PRAX261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.2522, "open_interest": 46.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0001, "vega": 0.0026, "theta": -0.013, "rho": -0.0002, "theo": 0.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-27T14:10:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00195000", "bid": 139.4, "bid_size": 6.0, "ask": 148.0, "ask_size": 7.0, "iv": 1.7022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0001, "vega": 0.0033, "theta": 0.0, "rho": 0.0638, "theo": 143.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.699996948242}, {"option": "PRAX261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 2.1659, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0033, "theta": -0.0158, "rho": -0.0002, "theo": 0.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120C00200000", "bid": 134.8, "bid_size": 5.0, "ask": 143.0, "ask_size": 7.0, "iv": 1.7022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.004, "theta": -0.0017, "rho": 0.0654, "theo": 138.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.599998474121}, {"option": "PRAX261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 11.0, "iv": 1.6938, "open_interest": 17.0, "volume": 1.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.004, "theta": -0.0194, "rho": -0.0003, "theo": 0.0446, "change": -1.65, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T14:31:51", "percent_change": -89.1892, "prev_day_close": 1.85000002384186}, {"option": "PRAX261120C00210000", "bid": 125.0, "bid_size": 5.0, "ask": 133.0, "ask_size": 7.0, "iv": 1.5894, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0002, "vega": 0.0062, "theta": -0.0128, "rho": 0.0685, "theo": 128.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.599998474121}, {"option": "PRAX261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.9186, "open_interest": 159.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0002, "vega": 0.0062, "theta": -0.0292, "rho": -0.0004, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:54:10", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "PRAX261120C00220000", "bid": 113.4, "bid_size": 1.0, "ask": 123.0, "ask_size": 3.0, "iv": 1.0973, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0003, "vega": 0.0095, "theta": -0.0288, "rho": 0.0715, "theo": 118.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "PRAX261120P00220000", "bid": 0.1, "bid_size": 5.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.7706, "open_interest": 202.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0003, "vega": 0.0095, "theta": -0.044, "rho": -0.0007, "theo": 0.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T10:26:18", "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "PRAX261120C00230000", "bid": 104.0, "bid_size": 2.0, "ask": 113.0, "ask_size": 4.0, "iv": 1.1566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0004, "vega": 0.0146, "theta": -0.0524, "rho": 0.0743, "theo": 108.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "PRAX261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.612, "open_interest": 2.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0004, "vega": 0.0146, "theta": -0.0663, "rho": -0.0011, "theo": 0.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T13:50:35", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "PRAX261120C00240000", "bid": 95.5, "bid_size": 6.0, "ask": 103.2, "ask_size": 7.0, "iv": 1.267, "open_interest": 2.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0007, "vega": 0.0221, "theta": -0.0868, "rho": 0.0769, "theo": 98.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.0, "last_trade_time": "2026-10-27T11:15:02", "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "PRAX261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.0422, "open_interest": 17.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0007, "vega": 0.0221, "theta": -0.0995, "rho": -0.0017, "theo": 0.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-09T14:58:24", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PRAX261120C00250000", "bid": 85.4, "bid_size": 5.0, "ask": 94.0, "ask_size": 7.0, "iv": 1.1999, "open_interest": 38.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0011, "vega": 0.033, "theta": -0.1363, "rho": 0.0791, "theo": 88.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.93, "last_trade_time": "2026-11-06T15:43:50", "percent_change": 0.0, "prev_day_close": 83.1500015258789}, {"option": "PRAX261120P00250000", "bid": 0.15, "bid_size": 1.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.9819, "open_interest": 60.0, "volume": 1.0, "delta": -0.0254, "gamma": 0.0011, "vega": 0.0331, "theta": -0.1478, "rho": -0.0028, "theo": 0.5345, "change": -0.225, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T09:30:30", "percent_change": -13.0435, "prev_day_close": 1.72500005364418}, {"option": "PRAX261120C00260000", "bid": 76.3, "bid_size": 6.0, "ask": 84.0, "ask_size": 7.0, "iv": 1.1353, "open_interest": 11.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0016, "vega": 0.0484, "theta": -0.2056, "rho": 0.0806, "theo": 79.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-02T14:01:58", "percent_change": 0.0, "prev_day_close": 74.0499992370606}, {"option": "PRAX261120P00260000", "bid": 0.1, "bid_size": 11.0, "ask": 10.0, "ask_size": 12.0, "iv": 1.4634, "open_interest": 12.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0016, "vega": 0.0484, "theta": -0.216, "rho": -0.0044, "theo": 0.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.1, "last_trade_time": "2026-11-05T15:20:20", "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "PRAX261120C00270000", "bid": 68.5, "bid_size": 5.0, "ask": 75.0, "ask_size": 7.0, "iv": 1.1793, "open_interest": 14.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0024, "vega": 0.0689, "theta": -0.2984, "rho": 0.0812, "theo": 69.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.75, "last_trade_time": "2026-11-09T11:22:46", "percent_change": 0.0, "prev_day_close": 64.8500022888184}, {"option": "PRAX261120P00270000", "bid": 0.7, "bid_size": 11.0, "ask": 6.6, "ask_size": 11.0, "iv": 1.1816, "open_interest": 15.0, "volume": 0.0, "delta": -0.0627, "gamma": 0.0024, "vega": 0.0691, "theta": -0.3077, "rho": -0.0069, "theo": 1.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T12:56:14", "percent_change": 0.0, "prev_day_close": 5.19999998807907}, {"option": "PRAX261120C00280000", "bid": 58.3, "bid_size": 7.0, "ask": 66.0, "ask_size": 8.0, "iv": 1.072, "open_interest": 28.0, "volume": 1.0, "delta": 0.9053, "gamma": 0.0033, "vega": 0.0945, "theta": -0.4154, "rho": 0.0806, "theo": 60.5361, "change": 1.55, "open": 58.0, "high": 58.0, "low": 58.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2026-11-10T10:24:24", "percent_change": 2.74579, "prev_day_close": 56.4500007629394}, {"option": "PRAX261120P00280000", "bid": 0.1, "bid_size": 13.0, "ask": 10.0, "ask_size": 13.0, "iv": 1.1584, "open_interest": 14.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0033, "vega": 0.0947, "theta": -0.4238, "rho": -0.0101, "theo": 2.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.9, "last_trade_time": "2026-11-05T15:31:19", "percent_change": 0.0, "prev_day_close": 6.60000002384186}, {"option": "PRAX261120C00290000", "bid": 50.9, "bid_size": 1.0, "ask": 57.0, "ask_size": 7.0, "iv": 1.0631, "open_interest": 38.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.0043, "vega": 0.1236, "theta": -0.5521, "rho": 0.0786, "theo": 51.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-09T10:53:58", "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "PRAX261120P00290000", "bid": 0.8, "bid_size": 13.0, "ask": 10.0, "ask_size": 11.0, "iv": 1.0344, "open_interest": 25.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0043, "vega": 0.1238, "theta": -0.5597, "rho": -0.0148, "theo": 3.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.3, "last_trade_time": "2026-10-19T11:55:22", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "PRAX261120C00300000", "bid": 42.6, "bid_size": 5.0, "ask": 49.0, "ask_size": 7.0, "iv": 1.0253, "open_interest": 319.0, "volume": 5.0, "delta": 0.8065, "gamma": 0.0054, "vega": 0.1536, "theta": -0.6976, "rho": 0.0751, "theo": 44.0112, "change": 5.9, "open": 46.8, "high": 46.8, "low": 46.8, "tick": "up", "last_trade_price": 46.8, "last_trade_time": "2026-11-10T15:24:19", "percent_change": 14.4254, "prev_day_close": 40.8999996185303}, {"option": "PRAX261120P00300000", "bid": 1.9, "bid_size": 13.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.8895, "open_interest": 22.0, "volume": 5.0, "delta": -0.194, "gamma": 0.0054, "vega": 0.1538, "theta": -0.7045, "rho": -0.0206, "theo": 5.8495, "change": -4.0, "open": 5.7, "high": 5.7, "low": 5.7, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-10T15:31:22", "percent_change": -41.2371, "prev_day_close": 9.70000004768372}, {"option": "PRAX261120C00310000", "bid": 35.0, "bid_size": 5.0, "ask": 42.0, "ask_size": 11.0, "iv": 1.0083, "open_interest": 58.0, "volume": 1.0, "delta": 0.7411, "gamma": 0.0063, "vega": 0.1812, "theta": -0.8368, "rho": 0.0702, "theo": 36.8344, "change": 1.0, "open": 35.0, "high": 35.0, "low": 35.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-11-10T10:18:38", "percent_change": 2.94118, "prev_day_close": 34.0}, {"option": "PRAX261120P00310000", "bid": 4.0, "bid_size": 11.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.8946, "open_interest": 8.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.0063, "vega": 0.1813, "theta": -0.8429, "rho": -0.0276, "theo": 8.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.3, "last_trade_time": "2026-09-30T15:55:00", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "PRAX261120C00320000", "bid": 28.9, "bid_size": 6.0, "ask": 35.0, "ask_size": 6.0, "iv": 0.9974, "open_interest": 373.0, "volume": 1.0, "delta": 0.6688, "gamma": 0.007, "vega": 0.2031, "theta": -0.9544, "rho": 0.0642, "theo": 30.5131, "change": 2.85, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-10T15:22:34", "percent_change": 10.1243, "prev_day_close": 28.1499996185303}, {"option": "PRAX261120P00320000", "bid": 8.0, "bid_size": 12.0, "ask": 16.6, "ask_size": 13.0, "iv": 0.9251, "open_interest": 13.0, "volume": 3.0, "delta": -0.3322, "gamma": 0.007, "vega": 0.2033, "theta": -0.9597, "rho": -0.0337, "theo": 12.3371, "change": -1.25, "open": 13.5, "high": 15.1, "low": 13.5, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-11-10T10:33:04", "percent_change": -7.64526, "prev_day_close": 16.3499999046326}, {"option": "PRAX261120C00330000", "bid": 23.0, "bid_size": 5.0, "ask": 30.0, "ask_size": 11.0, "iv": 1.0053, "open_interest": 17.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0074, "vega": 0.2172, "theta": -1.039, "rho": 0.0576, "theo": 25.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-11-06T10:48:13", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "PRAX261120P00330000", "bid": 12.0, "bid_size": 11.0, "ask": 19.5, "ask_size": 11.0, "iv": 0.8869, "open_interest": 1.0, "volume": 0.0, "delta": -0.4078, "gamma": 0.0074, "vega": 0.2173, "theta": -1.0435, "rho": -0.0411, "theo": 16.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-11-09T15:09:39", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "PRAX261120C00340000", "bid": 16.0, "bid_size": 11.0, "ask": 21.9, "ask_size": 8.0, "iv": 0.8861, "open_interest": 210.0, "volume": 1.0, "delta": 0.519, "gamma": 0.0074, "vega": 0.2231, "theta": -1.0859, "rho": 0.0508, "theo": 20.4869, "change": 2.55, "open": 19.5, "high": 19.5, "low": 19.5, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-11-10T10:05:10", "percent_change": 15.0442, "prev_day_close": 16.9500002861023}, {"option": "PRAX261120P00340000", "bid": 17.0, "bid_size": 11.0, "ask": 23.6, "ask_size": 6.0, "iv": 0.865, "open_interest": 20.0, "volume": 1.0, "delta": -0.4824, "gamma": 0.0074, "vega": 0.223, "theta": -1.0894, "rho": -0.048, "theo": 22.307, "change": -0.35, "open": 24.7, "high": 24.7, "low": 24.7, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-11-10T09:58:15", "percent_change": -1.39721, "prev_day_close": 25.0500001907349}, {"option": "PRAX261120C00350000", "bid": 12.0, "bid_size": 11.0, "ask": 18.2, "ask_size": 11.0, "iv": 0.9006, "open_interest": 296.0, "volume": 6.0, "delta": 0.4487, "gamma": 0.0072, "vega": 0.2214, "theta": -1.0964, "rho": 0.0442, "theo": 16.679, "change": -1.3, "open": 15.0, "high": 15.0, "low": 12.0, "tick": "up", "last_trade_price": 12.45, "last_trade_time": "2026-11-10T12:59:31", "percent_change": -9.45455, "prev_day_close": 13.75}, {"option": "PRAX261120P00350000", "bid": 23.0, "bid_size": 11.0, "ask": 30.3, "ask_size": 7.0, "iv": 0.8882, "open_interest": 3.0, "volume": 2.0, "delta": -0.553, "gamma": 0.0073, "vega": 0.2212, "theta": -1.0988, "rho": -0.0543, "theo": 28.5, "change": -6.4, "open": 25.7, "high": 25.7, "low": 25.7, "tick": "down", "last_trade_price": 25.7, "last_trade_time": "2026-11-10T15:55:00", "percent_change": -19.9377, "prev_day_close": 32.1000003814697}, {"option": "PRAX261120C00360000", "bid": 8.9, "bid_size": 13.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.9855, "open_interest": 237.0, "volume": 5.0, "delta": 0.3844, "gamma": 0.0069, "vega": 0.2138, "theta": -1.0757, "rho": 0.038, "theo": 13.5551, "change": -1.5, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-10T10:54:10", "percent_change": -13.0435, "prev_day_close": 11.5}, {"option": "PRAX261120P00360000", "bid": 30.0, "bid_size": 11.0, "ask": 37.3, "ask_size": 6.0, "iv": 0.9088, "open_interest": 0.0, "volume": 0.0, "delta": -0.6175, "gamma": 0.0069, "vega": 0.2132, "theta": -1.0769, "rho": -0.0594, "theo": 35.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "PRAX261120C00370000", "bid": 7.0, "bid_size": 13.0, "ask": 11.5, "ask_size": 7.0, "iv": 0.9208, "open_interest": 5.0, "volume": 0.0, "delta": 0.327, "gamma": 0.0064, "vega": 0.2019, "theta": -1.0312, "rho": 0.0325, "theo": 11.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T09:30:08", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "PRAX261120P00370000", "bid": 37.0, "bid_size": 11.0, "ask": 44.7, "ask_size": 8.0, "iv": 0.9088, "open_interest": 0.0, "volume": 0.0, "delta": -0.675, "gamma": 0.0064, "vega": 0.201, "theta": -1.0311, "rho": -0.064, "theo": 42.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "PRAX261120C00380000", "bid": 4.5, "bid_size": 12.0, "ask": 13.0, "ask_size": 12.0, "iv": 1.0179, "open_interest": 85.0, "volume": 31.0, "delta": 0.277, "gamma": 0.0058, "vega": 0.1873, "theta": -0.9702, "rho": 0.0276, "theo": 8.9567, "change": 2.15, "open": 6.65, "high": 9.0, "low": 6.53, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-10T15:29:29", "percent_change": 31.3869, "prev_day_close": 6.84999978542328}, {"option": "PRAX261120P00380000", "bid": 45.0, "bid_size": 11.0, "ask": 53.1, "ask_size": 5.0, "iv": 0.9332, "open_interest": 1.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.0058, "vega": 0.1867, "theta": -0.9688, "rho": -0.0684, "theo": 50.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.49, "last_trade_time": "2026-07-01T13:24:59", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "PRAX261120C00390000", "bid": 3.0, "bid_size": 12.0, "ask": 11.0, "ask_size": 12.0, "iv": 1.0312, "open_interest": 1.0, "volume": 0.0, "delta": 0.2339, "gamma": 0.0052, "vega": 0.1713, "theta": -0.8994, "rho": 0.0234, "theo": 7.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-06-05T14:32:19", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PRAX261120P00390000", "bid": 53.0, "bid_size": 10.0, "ask": 61.1, "ask_size": 5.0, "iv": 0.9197, "open_interest": 0.0, "volume": 0.0, "delta": -0.7684, "gamma": 0.0052, "vega": 0.1703, "theta": -0.8964, "rho": -0.0704, "theo": 59.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.8499984741211}, {"option": "PRAX261120C00400000", "bid": 2.7, "bid_size": 12.0, "ask": 9.5, "ask_size": 12.0, "iv": 1.0774, "open_interest": 19.0, "volume": 3.0, "delta": 0.1972, "gamma": 0.0046, "vega": 0.155, "theta": -0.8241, "rho": 0.0197, "theo": 5.9581, "change": 1.11, "open": 3.0, "high": 5.86, "low": 3.0, "tick": "up", "last_trade_price": 5.86, "last_trade_time": "2026-11-10T12:50:33", "percent_change": 23.3684, "prev_day_close": 4.74999988079071}, {"option": "PRAX261120P00400000", "bid": 62.0, "bid_size": 7.0, "ask": 70.6, "ask_size": 6.0, "iv": 0.9652, "open_interest": 0.0, "volume": 0.0, "delta": -0.8053, "gamma": 0.0046, "vega": 0.1537, "theta": -0.8199, "rho": -0.0728, "theo": 67.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "PRAX261120C00410000", "bid": 2.8, "bid_size": 13.0, "ask": 10.0, "ask_size": 13.0, "iv": 1.1921, "open_interest": 19.0, "volume": 0.0, "delta": 0.1661, "gamma": 0.0041, "vega": 0.1393, "theta": -0.7481, "rho": 0.0166, "theo": 4.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-11-09T13:58:37", "percent_change": 0.0, "prev_day_close": 3.8999999538064}, {"option": "PRAX261120P00410000", "bid": 71.0, "bid_size": 7.0, "ask": 78.9, "ask_size": 6.0, "iv": 0.9457, "open_interest": 0.0, "volume": 0.0, "delta": -0.8365, "gamma": 0.0041, "vega": 0.1371, "theta": -0.743, "rho": -0.0728, "theo": 76.7293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.8499984741211}, {"option": "PRAX261120C00420000", "bid": 0.95, "bid_size": 13.0, "ask": 9.3, "ask_size": 11.0, "iv": 1.1928, "open_interest": 21.0, "volume": 0.0, "delta": 0.1399, "gamma": 0.0036, "vega": 0.1242, "theta": -0.6742, "rho": 0.014, "theo": 4.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T13:59:57", "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "PRAX261120P00420000", "bid": 80.0, "bid_size": 4.0, "ask": 89.8, "ask_size": 2.0, "iv": 1.0223, "open_interest": 0.0, "volume": 0.0, "delta": -0.8628, "gamma": 0.0036, "vega": 0.1226, "theta": -0.6681, "rho": -0.0736, "theo": 85.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "PRAX261120C00430000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.2687, "open_interest": 13.0, "volume": 0.0, "delta": 0.118, "gamma": 0.0031, "vega": 0.1102, "theta": -0.6042, "rho": 0.0118, "theo": 3.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.93, "last_trade_time": "2026-10-06T11:33:46", "percent_change": 0.0, "prev_day_close": 2.12500004470348}, {"option": "PRAX261120P00430000", "bid": 89.0, "bid_size": 6.0, "ask": 98.9, "ask_size": 6.0, "iv": 0.9986, "open_interest": 0.0, "volume": 0.0, "delta": -0.8849, "gamma": 0.0032, "vega": 0.1078, "theta": -0.598, "rho": -0.0737, "theo": 95.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.600002288818}, {"option": "PRAX261120C00440000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.3503, "open_interest": 0.0, "volume": 0.0, "delta": 0.0996, "gamma": 0.0027, "vega": 0.0976, "theta": -0.5392, "rho": 0.01, "theo": 2.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261120P00440000", "bid": 99.0, "bid_size": 3.0, "ask": 108.5, "ask_size": 1.0, "iv": 1.0437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9035, "gamma": 0.0028, "vega": 0.095, "theta": -0.5326, "rho": -0.0715, "theo": 104.6052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "PRAX261120C00450000", "bid": 0.05, "bid_size": 4.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.4248, "open_interest": 6.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0024, "vega": 0.086, "theta": -0.4796, "rho": 0.0084, "theo": 2.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-25T09:31:57", "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "PRAX261120P00450000", "bid": 108.0, "bid_size": 5.0, "ask": 117.9, "ask_size": 3.0, "iv": 0.981, "open_interest": 0.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0024, "vega": 0.0833, "theta": -0.4731, "rho": -0.0723, "theo": 114.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "PRAX261120C00460000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.5003, "open_interest": 0.0, "volume": 0.0, "delta": 0.0713, "gamma": 0.002, "vega": 0.0758, "theta": -0.4255, "rho": 0.0072, "theo": 1.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PRAX261120P00460000", "bid": 118.0, "bid_size": 3.0, "ask": 127.0, "ask_size": 1.0, "iv": 0.9193, "open_interest": 0.0, "volume": 0.0, "delta": -0.9321, "gamma": 0.0021, "vega": 0.0724, "theta": -0.4191, "rho": -0.0671, "theo": 123.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.299999237061}, {"option": "PRAX261120C00470000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.569, "open_interest": 0.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0018, "vega": 0.0666, "theta": -0.3769, "rho": 0.006, "theo": 1.5737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00470000", "bid": 128.0, "bid_size": 4.0, "ask": 137.0, "ask_size": 3.0, "iv": 0.9727, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0018, "vega": 0.0632, "theta": -0.3702, "rho": -0.0679, "theo": 133.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "PRAX261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3756, "open_interest": 0.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0015, "vega": 0.0587, "theta": -0.3334, "rho": 0.0052, "theo": 1.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00480000", "bid": 138.0, "bid_size": 4.0, "ask": 147.0, "ask_size": 3.0, "iv": 1.0244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0016, "vega": 0.0552, "theta": -0.3273, "rho": -0.063, "theo": 143.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "PRAX261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4356, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0013, "vega": 0.0515, "theta": -0.2947, "rho": 0.0044, "theo": 1.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00490000", "bid": 148.0, "bid_size": 4.0, "ask": 157.2, "ask_size": 3.0, "iv": 1.0747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0014, "vega": 0.047, "theta": -0.2878, "rho": -0.0607, "theo": 153.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "PRAX261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4937, "open_interest": 31.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0012, "vega": 0.0453, "theta": -0.2603, "rho": 0.0037, "theo": 0.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-10-29T13:56:43", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "PRAX261120P00500000", "bid": 157.1, "bid_size": 3.0, "ask": 167.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0012, "vega": 0.0407, "theta": -0.2528, "rho": -0.0576, "theo": 162.8795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.5}, {"option": "PRAX261120C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.6048, "open_interest": 0.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.0009, "vega": 0.035, "theta": -0.2032, "rho": 0.0027, "theo": 0.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.26, "last_trade_time": "2026-07-14T09:34:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00520000", "bid": 177.0, "bid_size": 6.0, "ask": 186.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.0009, "vega": 0.0296, "theta": -0.1932, "rho": -0.0509, "theo": 182.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.5}, {"option": "PRAX261120C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.658, "open_interest": 0.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0008, "vega": 0.0309, "theta": -0.1795, "rho": 0.0024, "theo": 0.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00530000", "bid": 187.0, "bid_size": 6.0, "ask": 196.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0008, "vega": 0.0249, "theta": -0.1679, "rho": -0.0457, "theo": 192.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.400001525879}, {"option": "PRAX261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0007, "vega": 0.0272, "theta": -0.1587, "rho": 0.002, "theo": 0.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00540000", "bid": 197.0, "bid_size": 6.0, "ask": 206.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0007, "vega": 0.0204, "theta": -0.1431, "rho": -0.0409, "theo": 202.4936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.449996948242}, {"option": "PRAX261120C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.7602, "open_interest": 0.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0006, "vega": 0.0239, "theta": -0.1404, "rho": 0.0018, "theo": 0.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00550000", "bid": 207.0, "bid_size": 6.0, "ask": 216.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0006, "vega": 0.0164, "theta": -0.1242, "rho": -0.0339, "theo": 212.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.400001525879}, {"option": "PRAX261120C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.8094, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0005, "vega": 0.0212, "theta": -0.1243, "rho": 0.0015, "theo": 0.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00560000", "bid": 217.0, "bid_size": 6.0, "ask": 226.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0006, "vega": 0.0133, "theta": -0.1072, "rho": -0.0293, "theo": 222.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.400001525879}, {"option": "PRAX261120C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.8573, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0004, "vega": 0.0187, "theta": -0.1101, "rho": 0.0013, "theo": 0.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00570000", "bid": 227.0, "bid_size": 6.0, "ask": 236.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0005, "vega": 0.0108, "theta": -0.0896, "rho": -0.0261, "theo": 232.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.5}, {"option": "PRAX261120C00580000", "bid": 0.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.9078, "open_interest": 6.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0004, "vega": 0.0165, "theta": -0.0976, "rho": 0.0011, "theo": 0.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:11:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261120P00580000", "bid": 237.0, "bid_size": 6.0, "ask": 246.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0004, "vega": 0.0076, "theta": -0.0765, "rho": -0.0145, "theo": 242.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-08-28T09:32:15", "percent_change": 0.0, "prev_day_close": 248.400001525879}, {"option": "PRAX261218C00085000", "bid": 248.1, "bid_size": 2.0, "ask": 258.0, "ask_size": 3.0, "iv": 2.1606, "open_interest": 5.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.0084, "theo": 252.7112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.3, "last_trade_time": "2026-02-19T09:32:39", "percent_change": 0.0, "prev_day_close": 247.050003051758}, {"option": "PRAX261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5415, "open_interest": 103.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0057, "theta": -0.0112, "rho": -0.0007, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-16T09:49:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00090000", "bid": 243.2, "bid_size": 2.0, "ask": 253.0, "ask_size": 3.0, "iv": 2.071, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0042, "theta": 0.0, "rho": 0.0174, "theo": 247.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.050003051758}, {"option": "PRAX261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.4406, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0068, "theta": -0.0131, "rho": -0.0008, "theo": 0.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00095000", "bid": 238.5, "bid_size": 1.0, "ask": 248.0, "ask_size": 3.0, "iv": 1.9866, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0053, "theta": 0.0, "rho": 0.0204, "theo": 242.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.0, "last_trade_time": "2026-02-20T10:20:21", "percent_change": 0.0, "prev_day_close": 237.050003051758}, {"option": "PRAX261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0081, "theta": -0.0153, "rho": -0.001, "theo": 0.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00100000", "bid": 233.2, "bid_size": 2.0, "ask": 243.0, "ask_size": 3.0, "iv": 1.9068, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0001, "vega": 0.0079, "theta": 0.0, "rho": 0.0312, "theo": 237.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.6, "last_trade_time": "2025-11-12T15:58:19", "percent_change": 0.0, "prev_day_close": 232.5}, {"option": "PRAX261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0096, "theta": -0.0178, "rho": -0.0012, "theo": 0.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00105000", "bid": 229.0, "bid_size": 2.0, "ask": 238.9, "ask_size": 4.0, "iv": 1.9566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0093, "theta": -0.0022, "rho": 0.0335, "theo": 232.7937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.5}, {"option": "PRAX261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.1712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0113, "theta": -0.0207, "rho": -0.0014, "theo": 0.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00110000", "bid": 224.0, "bid_size": 5.0, "ask": 234.0, "ask_size": 5.0, "iv": 1.8928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0001, "vega": 0.0113, "theta": -0.0055, "rho": 0.0388, "theo": 227.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.5}, {"option": "PRAX261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 2.0906, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0133, "theta": -0.0239, "rho": -0.0017, "theo": 0.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00115000", "bid": 219.0, "bid_size": 5.0, "ask": 229.0, "ask_size": 5.0, "iv": 1.8202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0144, "theta": -0.0092, "rho": 0.049, "theo": 222.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.5}, {"option": "PRAX261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 2.014, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.0156, "theta": -0.0276, "rho": -0.002, "theo": 0.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00120000", "bid": 214.0, "bid_size": 5.0, "ask": 224.0, "ask_size": 5.0, "iv": 1.7509, "open_interest": 70.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0168, "theta": -0.0136, "rho": 0.0525, "theo": 217.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.1, "last_trade_time": "2026-10-27T11:03:45", "percent_change": 0.0, "prev_day_close": 212.949996948242}, {"option": "PRAX261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.9408, "open_interest": 15.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0181, "theta": -0.0317, "rho": -0.0024, "theo": 0.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-04-15T15:19:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00125000", "bid": 209.0, "bid_size": 5.0, "ask": 219.0, "ask_size": 5.0, "iv": 1.6845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0001, "vega": 0.0198, "theta": -0.0183, "rho": 0.059, "theo": 212.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "PRAX261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.8708, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0001, "vega": 0.021, "theta": -0.0363, "rho": -0.0028, "theo": 0.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00130000", "bid": 204.0, "bid_size": 5.0, "ask": 214.0, "ask_size": 5.0, "iv": 1.6209, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0002, "vega": 0.0236, "theta": -0.0238, "rho": 0.0678, "theo": 208.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.949996948242}, {"option": "PRAX261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.8037, "open_interest": 17.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0001, "vega": 0.0243, "theta": -0.0415, "rho": -0.0033, "theo": 0.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.76, "last_trade_time": "2026-02-02T14:18:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00135000", "bid": 199.0, "bid_size": 5.0, "ask": 209.0, "ask_size": 5.0, "iv": 1.5598, "open_interest": 2.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0002, "vega": 0.0272, "theta": -0.03, "rho": 0.0726, "theo": 203.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.0, "last_trade_time": "2026-10-13T15:16:27", "percent_change": 0.0, "prev_day_close": 197.849998474121}, {"option": "PRAX261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.7392, "open_interest": 6.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0002, "vega": 0.028, "theta": -0.0472, "rho": -0.0039, "theo": 0.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-02-02T14:27:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00140000", "bid": 194.0, "bid_size": 5.0, "ask": 204.0, "ask_size": 5.0, "iv": 1.501, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0002, "vega": 0.0315, "theta": -0.0367, "rho": 0.0803, "theo": 198.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.949996948242}, {"option": "PRAX261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.6772, "open_interest": 3.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0002, "vega": 0.0321, "theta": -0.0536, "rho": -0.0046, "theo": 0.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-07-23T09:30:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00145000", "bid": 189.4, "bid_size": 2.0, "ask": 199.0, "ask_size": 1.0, "iv": 1.4809, "open_interest": 1.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0002, "vega": 0.0363, "theta": -0.044, "rho": 0.088, "theo": 193.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.2, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 187.949996948242}, {"option": "PRAX261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.6175, "open_interest": 10.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0002, "vega": 0.0366, "theta": -0.0605, "rho": -0.0053, "theo": 0.7285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.68, "last_trade_time": "2025-12-30T09:48:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00150000", "bid": 184.0, "bid_size": 5.0, "ask": 194.0, "ask_size": 1.0, "iv": 1.3896, "open_interest": 10.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0003, "vega": 0.0414, "theta": -0.0521, "rho": 0.093, "theo": 188.5107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.0, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 183.050003051758}, {"option": "PRAX261218P00150000", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.5664, "open_interest": 2.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0003, "vega": 0.0418, "theta": -0.0682, "rho": -0.0062, "theo": 0.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-06-17T13:05:18", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "PRAX261218C00155000", "bid": 179.0, "bid_size": 5.0, "ask": 189.0, "ask_size": 1.0, "iv": 1.3367, "open_interest": 1.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0003, "vega": 0.0472, "theta": -0.0609, "rho": 0.1013, "theo": 183.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.0, "last_trade_time": "2026-07-28T09:34:04", "percent_change": 0.0, "prev_day_close": 178.050003051758}, {"option": "PRAX261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.5041, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0003, "vega": 0.0473, "theta": -0.0766, "rho": -0.0072, "theo": 0.9941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00160000", "bid": 174.2, "bid_size": 2.0, "ask": 184.0, "ask_size": 1.0, "iv": 1.3654, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0004, "vega": 0.0534, "theta": -0.0704, "rho": 0.1082, "theo": 178.8393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.5}, {"option": "PRAX261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.4502, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0004, "vega": 0.0534, "theta": -0.0857, "rho": -0.0083, "theo": 1.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PRAX261218C00165000", "bid": 170.0, "bid_size": 5.0, "ask": 180.0, "ask_size": 5.0, "iv": 1.38, "open_interest": 2.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0004, "vega": 0.0602, "theta": -0.0806, "rho": 0.114, "theo": 174.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.2, "last_trade_time": "2026-06-26T15:55:04", "percent_change": 0.0, "prev_day_close": 168.5}, {"option": "PRAX261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.3979, "open_interest": 1.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0004, "vega": 0.0603, "theta": -0.0956, "rho": -0.0094, "theo": 1.3409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-07-15T09:31:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00170000", "bid": 165.0, "bid_size": 7.0, "ask": 175.0, "ask_size": 7.0, "iv": 1.328, "open_interest": 4.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0005, "vega": 0.0676, "theta": -0.0916, "rho": 0.1219, "theo": 169.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-10-19T09:33:51", "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "PRAX261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0005, "vega": 0.0675, "theta": -0.1062, "rho": -0.0109, "theo": 1.5511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00175000", "bid": 160.1, "bid_size": 1.0, "ask": 170.0, "ask_size": 7.0, "iv": 1.2834, "open_interest": 2.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0005, "vega": 0.0754, "theta": -0.1034, "rho": 0.1273, "theo": 164.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.4, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 158.599998474121}, {"option": "PRAX261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.298, "open_interest": 1.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0005, "vega": 0.0753, "theta": -0.1177, "rho": -0.0125, "theo": 1.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-10-12T15:34:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00180000", "bid": 155.1, "bid_size": 3.0, "ask": 165.0, "ask_size": 4.0, "iv": 1.2342, "open_interest": 1.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0006, "vega": 0.084, "theta": -0.116, "rho": 0.1338, "theo": 159.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.9, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 153.800003051758}, {"option": "PRAX261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.2501, "open_interest": 1.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.0006, "vega": 0.0839, "theta": -0.1299, "rho": -0.0141, "theo": 2.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-10-12T15:34:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00185000", "bid": 151.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 4.0, "iv": 1.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0007, "vega": 0.0932, "theta": -0.1293, "rho": 0.1414, "theo": 155.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.5}, {"option": "PRAX261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.2034, "open_interest": 24.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0006, "vega": 0.093, "theta": -0.1429, "rho": -0.0161, "theo": 2.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T13:38:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00190000", "bid": 146.1, "bid_size": 3.0, "ask": 156.0, "ask_size": 7.0, "iv": 1.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0007, "vega": 0.1028, "theta": -0.1434, "rho": 0.1453, "theo": 150.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.599998474121}, {"option": "PRAX261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.158, "open_interest": 12.0, "volume": 0.0, "delta": -0.0447, "gamma": 0.0007, "vega": 0.1026, "theta": -0.1566, "rho": -0.0182, "theo": 2.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-04T13:53:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX261218C00195000", "bid": 142.8, "bid_size": 6.0, "ask": 151.0, "ask_size": 7.0, "iv": 1.2582, "open_interest": 1.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0008, "vega": 0.1131, "theta": -0.1582, "rho": 0.1519, "theo": 145.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.5, "last_trade_time": "2026-01-23T09:32:34", "percent_change": 0.0, "prev_day_close": 139.900001525879}, {"option": "PRAX261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.1136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0008, "vega": 0.113, "theta": -0.1711, "rho": -0.0203, "theo": 3.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "PRAX261218C00200000", "bid": 138.2, "bid_size": 5.0, "ask": 146.0, "ask_size": 7.0, "iv": 1.2242, "open_interest": 4.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0009, "vega": 0.1241, "theta": -0.1737, "rho": 0.158, "theo": 141.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.7, "last_trade_time": "2026-05-07T10:03:35", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "PRAX261218P00200000", "bid": 0.3, "bid_size": 11.0, "ask": 10.0, "ask_size": 12.0, "iv": 1.2857, "open_interest": 20.0, "volume": 14.0, "delta": -0.0565, "gamma": 0.0009, "vega": 0.1238, "theta": -0.1863, "rho": -0.023, "theo": 3.4972, "change": -0.65, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-10T15:44:09", "percent_change": -25.0, "prev_day_close": 2.60000005364418}, {"option": "PRAX261218C00210000", "bid": 129.0, "bid_size": 6.0, "ask": 137.0, "ask_size": 7.0, "iv": 1.1892, "open_interest": 3.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0011, "vega": 0.1472, "theta": -0.2067, "rho": 0.1671, "theo": 132.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.0, "last_trade_time": "2026-10-19T12:48:33", "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "PRAX261218P00210000", "bid": 0.05, "bid_size": 11.0, "ask": 10.0, "ask_size": 13.0, "iv": 1.1812, "open_interest": 1.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0011, "vega": 0.1472, "theta": -0.2185, "rho": -0.0287, "theo": 4.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-10-13T11:10:19", "percent_change": 0.0, "prev_day_close": 5.55000001192093}, {"option": "PRAX261218C00220000", "bid": 118.2, "bid_size": 2.0, "ask": 128.0, "ask_size": 4.0, "iv": 1.1066, "open_interest": 1.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0013, "vega": 0.1724, "theta": -0.2419, "rho": 0.1738, "theo": 123.5723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.38, "last_trade_time": "2026-03-24T15:56:06", "percent_change": 0.0, "prev_day_close": 117.400001525879}, {"option": "PRAX261218P00220000", "bid": 1.4, "bid_size": 12.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1297, "open_interest": 3.0, "volume": 0.0, "delta": -0.0867, "gamma": 0.0013, "vega": 0.1721, "theta": -0.253, "rho": -0.0355, "theo": 5.6814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T09:59:28", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "PRAX261218C00230000", "bid": 110.1, "bid_size": 4.0, "ask": 120.0, "ask_size": 6.0, "iv": 1.1136, "open_interest": 0.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.0015, "vega": 0.1989, "theta": -0.2786, "rho": 0.1819, "theo": 115.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.200000762939}, {"option": "PRAX261218P00230000", "bid": 1.8, "bid_size": 2.0, "ask": 10.4, "ask_size": 1.0, "iv": 1.0607, "open_interest": 6.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0015, "vega": 0.1988, "theta": -0.2889, "rho": -0.0428, "theo": 7.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-30T09:50:27", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "PRAX261218C00240000", "bid": 104.0, "bid_size": 5.0, "ask": 111.0, "ask_size": 5.0, "iv": 1.1308, "open_interest": 0.0, "volume": 0.0, "delta": 0.8713, "gamma": 0.0017, "vega": 0.2263, "theta": -0.3161, "rho": 0.1867, "theo": 106.8037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.0, "last_trade_time": "2026-02-23T15:26:06", "percent_change": 0.0, "prev_day_close": 100.650001525879}, {"option": "PRAX261218P00240000", "bid": 2.7, "bid_size": 12.0, "ask": 12.0, "ask_size": 12.0, "iv": 1.0326, "open_interest": 117.0, "volume": 0.0, "delta": -0.1265, "gamma": 0.0017, "vega": 0.2262, "theta": -0.3257, "rho": -0.0518, "theo": 8.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-11-03T14:44:01", "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "PRAX261218C00250000", "bid": 95.8, "bid_size": 5.0, "ask": 103.0, "ask_size": 5.0, "iv": 1.1096, "open_interest": 1.0, "volume": 0.0, "delta": 0.8478, "gamma": 0.002, "vega": 0.2544, "theta": -0.3537, "rho": 0.1892, "theo": 98.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.8, "last_trade_time": "2026-11-09T11:55:03", "percent_change": 0.0, "prev_day_close": 93.4000015258789}, {"option": "PRAX261218P00250000", "bid": 6.0, "bid_size": 11.0, "ask": 13.0, "ask_size": 12.0, "iv": 1.0344, "open_interest": 136.0, "volume": 1.0, "delta": -0.1501, "gamma": 0.002, "vega": 0.2542, "theta": -0.3625, "rho": -0.0613, "theo": 10.8337, "change": -1.8, "open": 10.2, "high": 10.2, "low": 10.2, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-11-10T10:51:08", "percent_change": -15.0, "prev_day_close": 12.0}, {"option": "PRAX261218C00260000", "bid": 88.2, "bid_size": 5.0, "ask": 95.0, "ask_size": 5.0, "iv": 1.0906, "open_interest": 0.0, "volume": 0.0, "delta": 0.8219, "gamma": 0.0022, "vega": 0.2818, "theta": -0.3905, "rho": 0.1916, "theo": 91.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.9499969482422}, {"option": "PRAX261218P00260000", "bid": 9.0, "bid_size": 11.0, "ask": 15.2, "ask_size": 11.0, "iv": 1.039, "open_interest": 74.0, "volume": 0.0, "delta": -0.1759, "gamma": 0.0022, "vega": 0.282, "theta": -0.3986, "rho": -0.0718, "theo": 13.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.2, "last_trade_time": "2026-11-09T14:17:31", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "PRAX261218C00270000", "bid": 81.0, "bid_size": 5.0, "ask": 88.0, "ask_size": 5.0, "iv": 1.0856, "open_interest": 18.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0024, "vega": 0.3087, "theta": -0.4257, "rho": 0.1913, "theo": 83.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.2, "last_trade_time": "2026-11-05T15:33:16", "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "PRAX261218P00270000", "bid": 10.5, "bid_size": 12.0, "ask": 18.1, "ask_size": 11.0, "iv": 1.017, "open_interest": 1.0, "volume": 0.0, "delta": -0.204, "gamma": 0.0024, "vega": 0.3087, "theta": -0.433, "rho": -0.0838, "theo": 15.816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.36, "last_trade_time": "2026-11-09T14:17:31", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "PRAX261218C00280000", "bid": 74.1, "bid_size": 5.0, "ask": 81.0, "ask_size": 5.0, "iv": 1.0747, "open_interest": 19.0, "volume": 1.0, "delta": 0.7639, "gamma": 0.0026, "vega": 0.3339, "theta": -0.4585, "rho": 0.1896, "theo": 76.9752, "change": 7.6, "open": 80.0, "high": 80.0, "low": 80.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-11-10T10:09:56", "percent_change": 10.4972, "prev_day_close": 72.4000015258789}, {"option": "PRAX261218P00280000", "bid": 12.9, "bid_size": 13.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.9854, "open_interest": 589.0, "volume": 2.0, "delta": -0.234, "gamma": 0.0026, "vega": 0.3342, "theta": -0.4651, "rho": -0.095, "theo": 18.8328, "change": -1.9, "open": 18.2, "high": 18.2, "low": 18.2, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-11-10T13:49:22", "percent_change": -9.45274, "prev_day_close": 20.1000003814697}, {"option": "PRAX261218C00290000", "bid": 68.0, "bid_size": 6.0, "ask": 75.0, "ask_size": 9.0, "iv": 1.0797, "open_interest": 182.0, "volume": 0.0, "delta": 0.7322, "gamma": 0.0028, "vega": 0.3572, "theta": -0.4882, "rho": 0.1869, "theo": 70.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.9, "last_trade_time": "2026-10-27T10:57:18", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "PRAX261218P00290000", "bid": 16.0, "bid_size": 12.0, "ask": 24.6, "ask_size": 11.0, "iv": 0.9951, "open_interest": 219.0, "volume": 0.0, "delta": -0.2657, "gamma": 0.0029, "vega": 0.3574, "theta": -0.494, "rho": -0.1091, "theo": 22.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.73, "last_trade_time": "2026-11-09T11:55:45", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "PRAX261218C00300000", "bid": 62.1, "bid_size": 7.0, "ask": 69.0, "ask_size": 11.0, "iv": 1.0769, "open_interest": 126.0, "volume": 1.0, "delta": 0.6991, "gamma": 0.003, "vega": 0.3779, "theta": -0.5142, "rho": 0.1827, "theo": 64.2112, "change": -0.9, "open": 60.0, "high": 60.0, "low": 60.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-11-10T12:26:37", "percent_change": -1.47783, "prev_day_close": 60.8999996185303}, {"option": "PRAX261218P00300000", "bid": 21.2, "bid_size": 11.0, "ask": 28.2, "ask_size": 11.0, "iv": 1.0074, "open_interest": 50.0, "volume": 0.0, "delta": -0.2988, "gamma": 0.0031, "vega": 0.3782, "theta": -0.5193, "rho": -0.1216, "theo": 25.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.8, "last_trade_time": "2026-11-09T10:38:04", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "PRAX261218C00310000", "bid": 56.2, "bid_size": 5.0, "ask": 64.0, "ask_size": 11.0, "iv": 1.0774, "open_interest": 115.0, "volume": 0.0, "delta": 0.665, "gamma": 0.0032, "vega": 0.3957, "theta": -0.536, "rho": 0.1775, "theo": 58.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.9, "last_trade_time": "2026-10-06T13:01:11", "percent_change": 0.0, "prev_day_close": 55.3499984741211}, {"option": "PRAX261218P00310000", "bid": 25.0, "bid_size": 12.0, "ask": 33.7, "ask_size": 12.0, "iv": 1.0146, "open_interest": 900.0, "volume": 0.0, "delta": -0.3331, "gamma": 0.0032, "vega": 0.3959, "theta": -0.5403, "rho": -0.1366, "theo": 30.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.47, "last_trade_time": "2026-02-05T10:28:03", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "PRAX261218C00320000", "bid": 50.8, "bid_size": 7.0, "ask": 59.0, "ask_size": 11.0, "iv": 1.0751, "open_interest": 3.0, "volume": 1.0, "delta": 0.63, "gamma": 0.0033, "vega": 0.4102, "theta": -0.5532, "rho": 0.1713, "theo": 52.9764, "change": -1.25, "open": 49.0, "high": 49.0, "low": 49.0, "tick": "up", "last_trade_price": 49.0, "last_trade_time": "2026-11-10T12:14:22", "percent_change": -2.48756, "prev_day_close": 50.25}, {"option": "PRAX261218P00320000", "bid": 30.0, "bid_size": 13.0, "ask": 38.6, "ask_size": 12.0, "iv": 1.0191, "open_interest": 902.0, "volume": 0.0, "delta": -0.3681, "gamma": 0.0034, "vega": 0.4105, "theta": -0.5568, "rho": -0.1497, "theo": 34.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-11-09T14:16:06", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "PRAX261218C00330000", "bid": 46.4, "bid_size": 8.0, "ask": 54.0, "ask_size": 12.0, "iv": 1.0763, "open_interest": 37.0, "volume": 1.0, "delta": 0.5947, "gamma": 0.0034, "vega": 0.4213, "theta": -0.5658, "rho": 0.1645, "theo": 47.9326, "change": 6.35, "open": 52.2, "high": 52.2, "low": 52.2, "tick": "up", "last_trade_price": 52.2, "last_trade_time": "2026-11-10T15:54:01", "percent_change": 13.8495, "prev_day_close": 45.8500003814697}, {"option": "PRAX261218P00330000", "bid": 35.0, "bid_size": 12.0, "ask": 43.3, "ask_size": 11.0, "iv": 1.012, "open_interest": 31.0, "volume": 0.0, "delta": -0.4036, "gamma": 0.0035, "vega": 0.4216, "theta": -0.5686, "rho": -0.1646, "theo": 39.5894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.07, "last_trade_time": "2026-11-09T10:09:05", "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "PRAX261218C00340000", "bid": 42.8, "bid_size": 5.0, "ask": 50.0, "ask_size": 11.0, "iv": 1.0904, "open_interest": 10.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0035, "vega": 0.4289, "theta": -0.5736, "rho": 0.1569, "theo": 43.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.8, "last_trade_time": "2026-11-09T10:38:04", "percent_change": 0.0, "prev_day_close": 42.3999996185303}, {"option": "PRAX261218P00340000", "bid": 41.0, "bid_size": 11.0, "ask": 48.7, "ask_size": 11.0, "iv": 1.0164, "open_interest": 4.0, "volume": 0.0, "delta": -0.4391, "gamma": 0.0036, "vega": 0.4291, "theta": -0.5756, "rho": -0.1779, "theo": 44.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.05, "last_trade_time": "2026-10-20T11:23:11", "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "PRAX261218C00350000", "bid": 38.3, "bid_size": 5.0, "ask": 46.0, "ask_size": 11.0, "iv": 1.0862, "open_interest": 975.0, "volume": 4.0, "delta": 0.5241, "gamma": 0.0036, "vega": 0.433, "theta": -0.5766, "rho": 0.1491, "theo": 38.9541, "change": 4.2, "open": 39.8, "high": 41.7, "low": 35.6, "tick": "up", "last_trade_price": 41.7, "last_trade_time": "2026-11-10T15:42:02", "percent_change": 11.2, "prev_day_close": 37.5}, {"option": "PRAX261218P00350000", "bid": 47.0, "bid_size": 11.0, "ask": 54.9, "ask_size": 11.0, "iv": 1.0219, "open_interest": 0.0, "volume": 0.0, "delta": -0.4744, "gamma": 0.0036, "vega": 0.4331, "theta": -0.578, "rho": -0.1926, "theo": 50.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2999992370606}, {"option": "PRAX261218C00360000", "bid": 32.9, "bid_size": 11.0, "ask": 42.0, "ask_size": 11.0, "iv": 1.0646, "open_interest": 3.0, "volume": 1.0, "delta": 0.4895, "gamma": 0.0036, "vega": 0.4337, "theta": -0.5753, "rho": 0.1409, "theo": 34.9964, "change": -1.31, "open": 32.59, "high": 32.59, "low": 32.59, "tick": "up", "last_trade_price": 32.59, "last_trade_time": "2026-11-10T12:20:53", "percent_change": -3.86431, "prev_day_close": 33.8999996185303}, {"option": "PRAX261218P00360000", "bid": 52.0, "bid_size": 11.0, "ask": 59.6, "ask_size": 9.0, "iv": 0.9907, "open_interest": 3.0, "volume": 0.0, "delta": -0.5093, "gamma": 0.0036, "vega": 0.4337, "theta": -0.576, "rho": -0.205, "theo": 56.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.83, "last_trade_time": "2026-11-09T10:09:05", "percent_change": 0.0, "prev_day_close": 60.3500003814697}, {"option": "PRAX261218C00370000", "bid": 29.6, "bid_size": 11.0, "ask": 38.0, "ask_size": 11.0, "iv": 1.0602, "open_interest": 3.0, "volume": 1.0, "delta": 0.4556, "gamma": 0.0036, "vega": 0.4312, "theta": -0.5698, "rho": 0.1326, "theo": 31.3762, "change": 2.05, "open": 32.0, "high": 32.0, "low": 32.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-10T10:12:53", "percent_change": 6.84474, "prev_day_close": 29.9500007629394}, {"option": "PRAX261218P00370000", "bid": 59.0, "bid_size": 11.0, "ask": 65.5, "ask_size": 6.0, "iv": 0.9891, "open_interest": 0.0, "volume": 0.0, "delta": -0.5433, "gamma": 0.0036, "vega": 0.4311, "theta": -0.5698, "rho": -0.2193, "theo": 62.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "PRAX261218C00380000", "bid": 26.5, "bid_size": 11.0, "ask": 34.0, "ask_size": 11.0, "iv": 1.0515, "open_interest": 62.0, "volume": 25.0, "delta": 0.4227, "gamma": 0.0036, "vega": 0.4257, "theta": -0.5605, "rho": 0.1242, "theo": 28.0727, "change": 1.03, "open": 27.65, "high": 27.67, "low": 27.45, "tick": "up", "last_trade_price": 27.63, "last_trade_time": "2026-11-10T13:48:28", "percent_change": 3.87218, "prev_day_close": 26.6000003814697}, {"option": "PRAX261218P00380000", "bid": 65.0, "bid_size": 11.0, "ask": 72.5, "ask_size": 8.0, "iv": 0.9813, "open_interest": 1.0, "volume": 0.0, "delta": -0.5764, "gamma": 0.0036, "vega": 0.4254, "theta": -0.5597, "rho": -0.2299, "theo": 69.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.38, "last_trade_time": "2026-09-01T15:46:24", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "PRAX261218C00390000", "bid": 22.8, "bid_size": 12.0, "ask": 31.0, "ask_size": 11.0, "iv": 1.0408, "open_interest": 0.0, "volume": 0.0, "delta": 0.391, "gamma": 0.0035, "vega": 0.4175, "theta": -0.5478, "rho": 0.1158, "theo": 25.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "PRAX261218P00390000", "bid": 72.0, "bid_size": 11.0, "ask": 78.5, "ask_size": 7.0, "iv": 0.9663, "open_interest": 0.0, "volume": 0.0, "delta": -0.6083, "gamma": 0.0035, "vega": 0.4172, "theta": -0.5463, "rho": -0.2429, "theo": 76.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "PRAX261218C00400000", "bid": 20.5, "bid_size": 11.0, "ask": 28.0, "ask_size": 12.0, "iv": 1.0406, "open_interest": 12.0, "volume": 0.0, "delta": 0.3606, "gamma": 0.0034, "vega": 0.4072, "theta": -0.5321, "rho": 0.1077, "theo": 22.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-11-09T15:30:47", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "PRAX261218P00400000", "bid": 79.0, "bid_size": 6.0, "ask": 87.9, "ask_size": 4.0, "iv": 0.9858, "open_interest": 0.0, "volume": 0.0, "delta": -0.6389, "gamma": 0.0035, "vega": 0.4062, "theta": -0.53, "rho": -0.2517, "theo": 83.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "PRAX261218C00410000", "bid": 16.1, "bid_size": 5.0, "ask": 26.0, "ask_size": 9.0, "iv": 1.0206, "open_interest": 1.0, "volume": 0.0, "delta": 0.3317, "gamma": 0.0033, "vega": 0.3945, "theta": -0.514, "rho": 0.0997, "theo": 19.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-01-08T10:48:49", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "PRAX261218P00410000", "bid": 86.0, "bid_size": 3.0, "ask": 94.9, "ask_size": 4.0, "iv": 0.9695, "open_interest": 0.0, "volume": 0.0, "delta": -0.6681, "gamma": 0.0034, "vega": 0.3939, "theta": -0.5113, "rho": -0.2621, "theo": 91.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.1499977111816}, {"option": "PRAX261218C00420000", "bid": 14.0, "bid_size": 5.0, "ask": 23.0, "ask_size": 6.0, "iv": 1.0104, "open_interest": 0.0, "volume": 0.0, "delta": 0.3043, "gamma": 0.0032, "vega": 0.3806, "theta": -0.494, "rho": 0.0922, "theo": 17.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "PRAX261218P00420000", "bid": 94.0, "bid_size": 4.0, "ask": 102.8, "ask_size": 2.0, "iv": 0.9711, "open_interest": 2.0, "volume": 0.0, "delta": -0.6958, "gamma": 0.0032, "vega": 0.3789, "theta": -0.4905, "rho": -0.2679, "theo": 99.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.5, "last_trade_time": "2026-08-03T12:56:33", "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "PRAX261218C00430000", "bid": 12.1, "bid_size": 2.0, "ask": 21.0, "ask_size": 4.0, "iv": 1.0102, "open_interest": 148.0, "volume": 0.0, "delta": 0.2785, "gamma": 0.0031, "vega": 0.3649, "theta": -0.4723, "rho": 0.0848, "theo": 15.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-01T09:46:52", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "PRAX261218P00430000", "bid": 102.0, "bid_size": 4.0, "ask": 110.9, "ask_size": 2.0, "iv": 0.9697, "open_interest": 16.0, "volume": 0.0, "delta": -0.7218, "gamma": 0.0031, "vega": 0.3636, "theta": -0.4682, "rho": -0.2782, "theo": 107.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.1, "last_trade_time": "2026-08-03T12:56:15", "percent_change": 0.0, "prev_day_close": 111.099998474121}, {"option": "PRAX261218C00440000", "bid": 10.6, "bid_size": 11.0, "ask": 19.0, "ask_size": 11.0, "iv": 1.0101, "open_interest": 3.0, "volume": 0.0, "delta": 0.2543, "gamma": 0.003, "vega": 0.3486, "theta": -0.4496, "rho": 0.0778, "theo": 13.9075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.76, "last_trade_time": "2026-02-20T09:35:43", "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "PRAX261218P00440000", "bid": 110.0, "bid_size": 9.0, "ask": 116.7, "ask_size": 5.0, "iv": 0.9281, "open_interest": 137.0, "volume": 0.0, "delta": -0.7463, "gamma": 0.003, "vega": 0.3465, "theta": -0.4449, "rho": -0.2824, "theo": 115.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.0, "last_trade_time": "2026-11-02T09:38:00", "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "PRAX261218C00450000", "bid": 9.0, "bid_size": 11.0, "ask": 18.0, "ask_size": 12.0, "iv": 1.0183, "open_interest": 1.0, "volume": 1.0, "delta": 0.2317, "gamma": 0.0028, "vega": 0.3314, "theta": -0.4261, "rho": 0.0713, "theo": 12.3111, "change": 0.7, "open": 11.75, "high": 11.75, "low": 11.75, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-11-10T12:14:22", "percent_change": 6.33484, "prev_day_close": 11.0500001907349}, {"option": "PRAX261218P00450000", "bid": 118.0, "bid_size": 10.0, "ask": 125.5, "ask_size": 5.0, "iv": 0.9232, "open_interest": 12.0, "volume": 0.0, "delta": -0.7692, "gamma": 0.0029, "vega": 0.3289, "theta": -0.4207, "rho": -0.2877, "theo": 123.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.7, "last_trade_time": "2026-08-03T12:56:13", "percent_change": 0.0, "prev_day_close": 127.900001525879}, {"option": "PRAX261218C00460000", "bid": 7.0, "bid_size": 12.0, "ask": 16.0, "ask_size": 11.0, "iv": 1.0005, "open_interest": 0.0, "volume": 0.0, "delta": 0.2107, "gamma": 0.0027, "vega": 0.3137, "theta": -0.4022, "rho": 0.065, "theo": 10.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "PRAX261218P00460000", "bid": 127.0, "bid_size": 7.0, "ask": 133.4, "ask_size": 6.0, "iv": 0.9136, "open_interest": 2.0, "volume": 0.0, "delta": -0.7906, "gamma": 0.0027, "vega": 0.3109, "theta": -0.3963, "rho": -0.2924, "theo": 132.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 167.0, "last_trade_time": "2026-08-03T12:56:33", "percent_change": 0.0, "prev_day_close": 136.900001525879}, {"option": "PRAX261218C00470000", "bid": 5.8, "bid_size": 2.0, "ask": 15.0, "ask_size": 3.0, "iv": 1.0057, "open_interest": 8.0, "volume": 0.0, "delta": 0.1912, "gamma": 0.0025, "vega": 0.2962, "theta": -0.3782, "rho": 0.0593, "theo": 9.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-05-18T11:13:55", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PRAX261218P00470000", "bid": 135.0, "bid_size": 3.0, "ask": 143.9, "ask_size": 1.0, "iv": 0.9269, "open_interest": 0.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.0026, "vega": 0.2918, "theta": -0.3716, "rho": -0.2938, "theo": 140.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.5}, {"option": "PRAX261218C00480000", "bid": 4.2, "bid_size": 1.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.9999, "open_interest": 1.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.0024, "vega": 0.2782, "theta": -0.3544, "rho": 0.0539, "theo": 8.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-07-21T09:30:25", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "PRAX261218P00480000", "bid": 144.0, "bid_size": 4.0, "ask": 153.9, "ask_size": 5.0, "iv": 0.9464, "open_interest": 0.0, "volume": 0.0, "delta": -0.8287, "gamma": 0.0024, "vega": 0.2742, "theta": -0.3473, "rho": -0.2962, "theo": 149.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.5}, {"option": "PRAX261218C00490000", "bid": 4.0, "bid_size": 13.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.9964, "open_interest": 188.0, "volume": 0.0, "delta": 0.1567, "gamma": 0.0022, "vega": 0.2607, "theta": -0.3311, "rho": 0.0489, "theo": 7.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T14:26:14", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "PRAX261218P00490000", "bid": 153.0, "bid_size": 4.0, "ask": 162.9, "ask_size": 5.0, "iv": 0.943, "open_interest": 0.0, "volume": 0.0, "delta": -0.8456, "gamma": 0.0023, "vega": 0.2559, "theta": -0.3234, "rho": -0.2971, "theo": 158.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.649993896484}, {"option": "PRAX261218C00500000", "bid": 2.6, "bid_size": 1.0, "ask": 12.0, "ask_size": 3.0, "iv": 1.0042, "open_interest": 4.0, "volume": 0.0, "delta": 0.1415, "gamma": 0.0021, "vega": 0.2436, "theta": -0.3083, "rho": 0.0444, "theo": 6.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-09-01T11:23:01", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PRAX261218P00500000", "bid": 162.0, "bid_size": 5.0, "ask": 171.9, "ask_size": 4.0, "iv": 0.9342, "open_interest": 0.0, "volume": 0.0, "delta": -0.8611, "gamma": 0.0021, "vega": 0.2376, "theta": -0.3, "rho": -0.2942, "theo": 167.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.75}, {"option": "PRAX261218C00520000", "bid": 1.0, "bid_size": 2.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.9919, "open_interest": 0.0, "volume": 0.0, "delta": 0.1149, "gamma": 0.0018, "vega": 0.2107, "theta": -0.2652, "rho": 0.0362, "theo": 5.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-07-31T10:17:41", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218P00520000", "bid": 181.0, "bid_size": 3.0, "ask": 190.0, "ask_size": 1.0, "iv": 0.9259, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0019, "vega": 0.2034, "theta": -0.2557, "rho": -0.2885, "theo": 186.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.5}, {"option": "PRAX261218C00530000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.0006, "open_interest": 0.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0017, "vega": 0.1953, "theta": -0.245, "rho": 0.0326, "theo": 4.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218P00530000", "bid": 190.0, "bid_size": 5.0, "ask": 199.9, "ask_size": 3.0, "iv": 0.924, "open_interest": 0.0, "volume": 0.0, "delta": -0.9004, "gamma": 0.0017, "vega": 0.1868, "theta": -0.235, "rho": -0.2817, "theo": 195.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.949996948242}, {"option": "PRAX261218C00540000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.0298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0016, "vega": 0.1804, "theta": -0.2259, "rho": 0.0294, "theo": 3.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218P00540000", "bid": 200.0, "bid_size": 4.0, "ask": 209.0, "ask_size": 1.0, "iv": 0.9238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.0016, "vega": 0.1715, "theta": -0.2151, "rho": -0.2766, "theo": 205.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.599998474121}, {"option": "PRAX261218C00550000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.0582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0014, "vega": 0.1665, "theta": -0.2078, "rho": 0.0264, "theo": 3.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218P00550000", "bid": 209.0, "bid_size": 5.0, "ask": 218.9, "ask_size": 4.0, "iv": 0.9112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.0015, "vega": 0.1564, "theta": -0.1962, "rho": -0.2704, "theo": 214.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.900001525879}, {"option": "PRAX261218C00560000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.0858, "open_interest": 0.0, "volume": 0.0, "delta": 0.0748, "gamma": 0.0013, "vega": 0.1533, "theta": -0.1908, "rho": 0.0238, "theo": 3.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218P00560000", "bid": 219.0, "bid_size": 4.0, "ask": 228.9, "ask_size": 5.0, "iv": 0.9378, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0014, "vega": 0.1417, "theta": -0.1786, "rho": -0.2595, "theo": 224.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.800003051758}, {"option": "PRAX261218C00570000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.1126, "open_interest": 0.0, "volume": 0.0, "delta": 0.067, "gamma": 0.0012, "vega": 0.1408, "theta": -0.1749, "rho": 0.0213, "theo": 2.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218P00570000", "bid": 229.0, "bid_size": 4.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.9247, "open_interest": 0.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0013, "vega": 0.1288, "theta": -0.1617, "rho": -0.254, "theo": 234.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.400001525879}, {"option": "PRAX261218C00580000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1389, "open_interest": 0.0, "volume": 0.0, "delta": 0.06, "gamma": 0.0011, "vega": 0.1292, "theta": -0.16, "rho": 0.0191, "theo": 2.3576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218P00580000", "bid": 238.0, "bid_size": 5.0, "ask": 247.9, "ask_size": 3.0, "iv": 0.8895, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.0012, "vega": 0.1161, "theta": -0.1456, "rho": -0.2401, "theo": 243.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.5}, {"option": "PRAX270115C00085000", "bid": 249.0, "bid_size": 5.0, "ask": 259.0, "ask_size": 5.0, "iv": 1.703, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.018, "theta": 0.0, "rho": 0.097, "theo": 253.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.949996948242}, {"option": "PRAX270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9338, "open_interest": 102.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0176, "theta": -0.0179, "rho": -0.003, "theo": 0.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2025-12-12T11:27:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00090000", "bid": 244.6, "bid_size": 2.0, "ask": 254.0, "ask_size": 3.0, "iv": 1.6929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0212, "theta": 0.0, "rho": 0.1104, "theo": 248.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.949996948242}, {"option": "PRAX270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8571, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.0206, "theta": -0.0206, "rho": -0.0036, "theo": 0.3576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00095000", "bid": 239.0, "bid_size": 5.0, "ask": 249.0, "ask_size": 1.0, "iv": 1.56, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0001, "vega": 0.0246, "theta": 0.0, "rho": 0.1222, "theo": 243.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "PRAX270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.785, "open_interest": 1.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.024, "theta": -0.0237, "rho": -0.0043, "theo": 0.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-01-09T13:34:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00100000", "bid": 234.4, "bid_size": 2.0, "ask": 244.0, "ask_size": 1.0, "iv": 1.5351, "open_interest": 1.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0001, "vega": 0.0285, "theta": -0.0009, "rho": 0.135, "theo": 238.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.9, "last_trade_time": "2026-01-06T10:44:03", "percent_change": 0.0, "prev_day_close": 232.949996948242}, {"option": "PRAX270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.717, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0001, "vega": 0.0279, "theta": -0.027, "rho": -0.0051, "theo": 0.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00105000", "bid": 229.0, "bid_size": 5.0, "ask": 239.0, "ask_size": 5.0, "iv": 1.4315, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0001, "vega": 0.0328, "theta": -0.005, "rho": 0.1466, "theo": 233.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.050003051758}, {"option": "PRAX270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.6526, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0001, "vega": 0.0322, "theta": -0.0307, "rho": -0.006, "theo": 0.5916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00110000", "bid": 224.1, "bid_size": 2.0, "ask": 234.0, "ask_size": 4.0, "iv": 1.4638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0001, "vega": 0.0375, "theta": -0.0096, "rho": 0.1587, "theo": 228.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.050003051758}, {"option": "PRAX270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.5915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0001, "vega": 0.0369, "theta": -0.0348, "rho": -0.007, "theo": 0.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00115000", "bid": 220.0, "bid_size": 2.0, "ask": 229.9, "ask_size": 3.0, "iv": 1.4724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0002, "vega": 0.0427, "theta": -0.0144, "rho": 0.1701, "theo": 223.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.5}, {"option": "PRAX270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.5333, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0002, "vega": 0.0421, "theta": -0.0392, "rho": -0.0081, "theo": 0.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00120000", "bid": 215.0, "bid_size": 5.0, "ask": 225.0, "ask_size": 5.0, "iv": 1.4212, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0002, "vega": 0.0485, "theta": -0.0197, "rho": 0.181, "theo": 218.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.5}, {"option": "PRAX270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.4777, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0002, "vega": 0.0479, "theta": -0.044, "rho": -0.0094, "theo": 0.942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00125000", "bid": 210.0, "bid_size": 5.0, "ask": 220.0, "ask_size": 5.0, "iv": 1.3655, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0002, "vega": 0.0547, "theta": -0.0253, "rho": 0.1925, "theo": 214.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.5}, {"option": "PRAX270115P00125000", "bid": 0.05, "bid_size": 50.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.4276, "open_interest": 25.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0002, "vega": 0.0541, "theta": -0.0492, "rho": -0.0108, "theo": 1.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-10-22T13:48:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00130000", "bid": 205.0, "bid_size": 5.0, "ask": 215.0, "ask_size": 5.0, "iv": 1.3121, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0002, "vega": 0.0614, "theta": -0.0314, "rho": 0.2027, "theo": 209.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.949996948242}, {"option": "PRAX270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.3737, "open_interest": 1.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0002, "vega": 0.0608, "theta": -0.0547, "rho": -0.0124, "theo": 1.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.38, "last_trade_time": "2026-10-22T13:48:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00135000", "bid": 200.0, "bid_size": 5.0, "ask": 210.0, "ask_size": 5.0, "iv": 1.2607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0003, "vega": 0.0688, "theta": -0.0378, "rho": 0.2139, "theo": 204.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.050003051758}, {"option": "PRAX270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.3248, "open_interest": 25.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0003, "vega": 0.0685, "theta": -0.0607, "rho": -0.0141, "theo": 1.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-10-22T13:48:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00140000", "bid": 195.1, "bid_size": 3.0, "ask": 205.0, "ask_size": 3.0, "iv": 1.2689, "open_interest": 1.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0003, "vega": 0.0768, "theta": -0.0446, "rho": 0.2234, "theo": 199.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.0, "last_trade_time": "2026-06-26T15:50:01", "percent_change": 0.0, "prev_day_close": 194.5}, {"option": "PRAX270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2777, "open_interest": 2.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0003, "vega": 0.0764, "theta": -0.0671, "rho": -0.0162, "theo": 1.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.42, "last_trade_time": "2026-07-28T10:11:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00145000", "bid": 191.0, "bid_size": 5.0, "ask": 201.0, "ask_size": 5.0, "iv": 1.2703, "open_interest": 0.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.0004, "vega": 0.0852, "theta": -0.0519, "rho": 0.2334, "theo": 195.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.949996948242}, {"option": "PRAX270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0004, "vega": 0.0848, "theta": -0.0738, "rho": -0.0184, "theo": 1.8995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00150000", "bid": 186.0, "bid_size": 7.0, "ask": 196.0, "ask_size": 7.0, "iv": 1.2219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0004, "vega": 0.0943, "theta": -0.0595, "rho": 0.2422, "theo": 190.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.400001525879}, {"option": "PRAX270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1886, "open_interest": 1.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0004, "vega": 0.094, "theta": -0.081, "rho": -0.0208, "theo": 2.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-01-12T14:08:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00155000", "bid": 181.1, "bid_size": 4.0, "ask": 191.0, "ask_size": 6.0, "iv": 1.1796, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0004, "vega": 0.1041, "theta": -0.0676, "rho": 0.2506, "theo": 185.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "PRAX270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0004, "vega": 0.1039, "theta": -0.0886, "rho": -0.0233, "theo": 2.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00160000", "bid": 177.0, "bid_size": 7.0, "ask": 187.0, "ask_size": 7.0, "iv": 1.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0005, "vega": 0.1144, "theta": -0.076, "rho": 0.2583, "theo": 181.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "PRAX270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1054, "open_interest": 20.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0005, "vega": 0.1141, "theta": -0.0966, "rho": -0.0263, "theo": 2.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-04-10T15:23:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00165000", "bid": 172.1, "bid_size": 2.0, "ask": 182.0, "ask_size": 7.0, "iv": 1.1701, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0005, "vega": 0.1251, "theta": -0.0849, "rho": 0.2658, "theo": 176.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "PRAX270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0005, "vega": 0.1249, "theta": -0.1049, "rho": -0.0294, "theo": 3.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00170000", "bid": 167.8, "bid_size": 3.0, "ask": 177.0, "ask_size": 4.0, "iv": 1.1504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0006, "vega": 0.1366, "theta": -0.094, "rho": 0.2733, "theo": 171.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "PRAX270115P00170000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0006, "vega": 0.1368, "theta": -0.1136, "rho": -0.0328, "theo": 3.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270115C00175000", "bid": 163.1, "bid_size": 3.0, "ask": 173.0, "ask_size": 7.0, "iv": 1.149, "open_interest": 1.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0006, "vega": 0.1487, "theta": -0.1036, "rho": 0.28, "theo": 167.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.0, "last_trade_time": "2026-06-26T15:50:00", "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "PRAX270115P00175000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.1742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0006, "vega": 0.1487, "theta": -0.1226, "rho": -0.0364, "theo": 3.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00180000", "bid": 158.1, "bid_size": 4.0, "ask": 168.0, "ask_size": 6.0, "iv": 1.1055, "open_interest": 0.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0007, "vega": 0.1612, "theta": -0.1134, "rho": 0.2861, "theo": 162.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "PRAX270115P00180000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.1325, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0007, "vega": 0.1611, "theta": -0.132, "rho": -0.0404, "theo": 4.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00185000", "bid": 154.1, "bid_size": 3.0, "ask": 164.0, "ask_size": 7.0, "iv": 1.1206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9365, "gamma": 0.0008, "vega": 0.1741, "theta": -0.1235, "rho": 0.2916, "theo": 158.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "PRAX270115P00185000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.0919, "open_interest": 0.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0008, "vega": 0.1742, "theta": -0.1416, "rho": -0.0446, "theo": 4.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-28T11:34:22", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00190000", "bid": 149.4, "bid_size": 3.0, "ask": 159.0, "ask_size": 4.0, "iv": 1.086, "open_interest": 0.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0008, "vega": 0.1877, "theta": -0.1339, "rho": 0.2969, "theo": 154.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.39, "last_trade_time": "2025-11-20T12:14:56", "percent_change": 0.0, "prev_day_close": 148.199996948242}, {"option": "PRAX270115P00190000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.0523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0676, "gamma": 0.0008, "vega": 0.1881, "theta": -0.1515, "rho": -0.0489, "theo": 5.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000001192093}, {"option": "PRAX270115C00195000", "bid": 145.1, "bid_size": 4.0, "ask": 155.0, "ask_size": 6.0, "iv": 1.0869, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0009, "vega": 0.2017, "theta": -0.1446, "rho": 0.3018, "theo": 149.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "PRAX270115P00195000", "bid": 0.2, "bid_size": 1.0, "ask": 10.0, "ask_size": 6.0, "iv": 1.0164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0009, "vega": 0.2019, "theta": -0.1616, "rho": -0.0539, "theo": 6.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "PRAX270115C00200000", "bid": 141.1, "bid_size": 3.0, "ask": 151.0, "ask_size": 7.0, "iv": 1.0914, "open_interest": 12.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.001, "vega": 0.2159, "theta": -0.1554, "rho": 0.3062, "theo": 145.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-11-06T11:34:21", "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "PRAX270115P00200000", "bid": 2.05, "bid_size": 11.0, "ask": 10.6, "ask_size": 11.0, "iv": 1.0398, "open_interest": 67.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.001, "vega": 0.2161, "theta": -0.172, "rho": -0.0591, "theo": 6.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T12:52:05", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "PRAX270115C00210000", "bid": 132.1, "bid_size": 3.0, "ask": 142.0, "ask_size": 6.0, "iv": 1.0503, "open_interest": 0.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0011, "vega": 0.2456, "theta": -0.1775, "rho": 0.3133, "theo": 136.9373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.200000762939}, {"option": "PRAX270115P00210000", "bid": 2.8, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 1.0106, "open_interest": 0.0, "volume": 0.0, "delta": -0.0966, "gamma": 0.0011, "vega": 0.2462, "theta": -0.1931, "rho": -0.0701, "theo": 8.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PRAX270115C00220000", "bid": 124.1, "bid_size": 4.0, "ask": 134.0, "ask_size": 6.0, "iv": 1.0437, "open_interest": 2.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.0013, "vega": 0.2762, "theta": -0.2, "rho": 0.3188, "theo": 128.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2026-11-04T10:56:53", "percent_change": 0.0, "prev_day_close": 123.150001525879}, {"option": "PRAX270115P00220000", "bid": 4.1, "bid_size": 3.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.9836, "open_interest": 0.0, "volume": 0.0, "delta": -0.1137, "gamma": 0.0013, "vega": 0.2766, "theta": -0.2146, "rho": -0.0827, "theo": 9.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "PRAX270115C00230000", "bid": 116.2, "bid_size": 1.0, "ask": 126.0, "ask_size": 3.0, "iv": 1.0303, "open_interest": 5.0, "volume": 0.0, "delta": 0.8656, "gamma": 0.0015, "vega": 0.3075, "theta": -0.2225, "rho": 0.3226, "theo": 120.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.8, "last_trade_time": "2026-10-28T12:10:22", "percent_change": 0.0, "prev_day_close": 115.400001525879}, {"option": "PRAX270115P00230000", "bid": 6.4, "bid_size": 1.0, "ask": 15.2, "ask_size": 1.0, "iv": 0.9827, "open_interest": 10.0, "volume": 0.0, "delta": -0.1325, "gamma": 0.0015, "vega": 0.3082, "theta": -0.236, "rho": -0.0961, "theo": 11.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-09-14T12:32:05", "percent_change": 0.0, "prev_day_close": 11.9500000476837}, {"option": "PRAX270115C00240000", "bid": 110.8, "bid_size": 5.0, "ask": 118.0, "ask_size": 7.0, "iv": 1.0467, "open_interest": 3.0, "volume": 0.0, "delta": 0.8452, "gamma": 0.0016, "vega": 0.3387, "theta": -0.2446, "rho": 0.3246, "theo": 113.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.6, "last_trade_time": "2026-10-26T11:05:02", "percent_change": 0.0, "prev_day_close": 107.599998474121}, {"option": "PRAX270115P00240000", "bid": 9.0, "bid_size": 11.0, "ask": 17.2, "ask_size": 12.0, "iv": 0.9769, "open_interest": 1.0, "volume": 0.0, "delta": -0.1529, "gamma": 0.0016, "vega": 0.3393, "theta": -0.2572, "rho": -0.1113, "theo": 14.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.47, "last_trade_time": "2026-11-06T14:17:23", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "PRAX270115C00250000", "bid": 103.8, "bid_size": 5.0, "ask": 110.0, "ask_size": 6.0, "iv": 1.0306, "open_interest": 5.0, "volume": 3.0, "delta": 0.8233, "gamma": 0.0018, "vega": 0.3696, "theta": -0.2661, "rho": 0.3249, "theo": 105.5845, "change": 3.1, "open": 96.8, "high": 103.4, "low": 96.8, "tick": "up", "last_trade_price": 103.4, "last_trade_time": "2026-11-10T15:01:04", "percent_change": 3.09073, "prev_day_close": 100.299999237061}, {"option": "PRAX270115P00250000", "bid": 11.7, "bid_size": 12.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.9619, "open_interest": 1.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0018, "vega": 0.3706, "theta": -0.2778, "rho": -0.127, "theo": 16.5733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-06-18T10:06:45", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PRAX270115C00260000", "bid": 96.7, "bid_size": 5.0, "ask": 103.0, "ask_size": 6.0, "iv": 1.0201, "open_interest": 1.0, "volume": 0.0, "delta": 0.7998, "gamma": 0.002, "vega": 0.3997, "theta": -0.2866, "rho": 0.3237, "theo": 98.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.7, "last_trade_time": "2026-07-31T11:16:16", "percent_change": 0.0, "prev_day_close": 93.5}, {"option": "PRAX270115P00260000", "bid": 13.0, "bid_size": 13.0, "ask": 22.5, "ask_size": 11.0, "iv": 0.9446, "open_interest": 8.0, "volume": 0.0, "delta": -0.1985, "gamma": 0.002, "vega": 0.4004, "theta": -0.2973, "rho": -0.1444, "theo": 19.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.4, "last_trade_time": "2026-09-25T14:12:14", "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "PRAX270115C00270000", "bid": 88.7, "bid_size": 6.0, "ask": 96.0, "ask_size": 5.0, "iv": 0.9931, "open_interest": 4.0, "volume": 0.0, "delta": 0.775, "gamma": 0.0021, "vega": 0.4282, "theta": -0.3058, "rho": 0.321, "theo": 91.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.5, "last_trade_time": "2026-10-28T09:37:22", "percent_change": 0.0, "prev_day_close": 86.75}, {"option": "PRAX270115P00270000", "bid": 16.0, "bid_size": 6.0, "ask": 25.0, "ask_size": 11.0, "iv": 0.9301, "open_interest": 4.0, "volume": 0.0, "delta": -0.2235, "gamma": 0.0021, "vega": 0.4294, "theta": -0.3156, "rho": -0.1622, "theo": 22.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-08-07T11:03:15", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "PRAX270115C00280000", "bid": 83.4, "bid_size": 5.0, "ask": 90.0, "ask_size": 10.0, "iv": 1.0026, "open_interest": 21.0, "volume": 0.0, "delta": 0.749, "gamma": 0.0023, "vega": 0.4552, "theta": -0.3234, "rho": 0.3167, "theo": 85.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.4, "last_trade_time": "2026-10-26T15:56:32", "percent_change": 0.0, "prev_day_close": 80.7999992370606}, {"option": "PRAX270115P00280000", "bid": 19.3, "bid_size": 12.0, "ask": 28.9, "ask_size": 11.0, "iv": 0.9287, "open_interest": 10.0, "volume": 1.0, "delta": -0.2496, "gamma": 0.0023, "vega": 0.456, "theta": -0.3323, "rho": -0.1817, "theo": 25.7781, "change": -2.75, "open": 24.7, "high": 24.7, "low": 24.7, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-11-10T10:25:49", "percent_change": -10.0182, "prev_day_close": 27.4499998092651}, {"option": "PRAX270115C00290000", "bid": 76.6, "bid_size": 6.0, "ask": 83.0, "ask_size": 6.0, "iv": 0.9785, "open_interest": 27.0, "volume": 0.0, "delta": 0.7219, "gamma": 0.0024, "vega": 0.4798, "theta": -0.3393, "rho": 0.3114, "theo": 78.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.0, "last_trade_time": "2026-11-09T09:55:19", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "PRAX270115P00290000", "bid": 23.0, "bid_size": 12.0, "ask": 32.0, "ask_size": 11.0, "iv": 0.9161, "open_interest": 4.0, "volume": 0.0, "delta": -0.2769, "gamma": 0.0024, "vega": 0.4811, "theta": -0.3472, "rho": -0.2003, "theo": 29.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-09-21T13:16:20", "percent_change": 0.0, "prev_day_close": 31.4499998092651}, {"option": "PRAX270115C00300000", "bid": 71.3, "bid_size": 5.0, "ask": 78.0, "ask_size": 11.0, "iv": 0.9849, "open_interest": 42.0, "volume": 0.0, "delta": 0.694, "gamma": 0.0026, "vega": 0.502, "theta": -0.3531, "rho": 0.3045, "theo": 72.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-11-09T11:15:25", "percent_change": 0.0, "prev_day_close": 69.0499992370606}, {"option": "PRAX270115P00300000", "bid": 27.0, "bid_size": 12.0, "ask": 36.3, "ask_size": 11.0, "iv": 0.9128, "open_interest": 31.0, "volume": 0.0, "delta": -0.305, "gamma": 0.0026, "vega": 0.5029, "theta": -0.3602, "rho": -0.221, "theo": 33.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-11-09T14:26:00", "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "PRAX270115C00310000", "bid": 65.3, "bid_size": 5.0, "ask": 72.0, "ask_size": 11.0, "iv": 0.9686, "open_interest": 85.0, "volume": 4.0, "delta": 0.6653, "gamma": 0.0027, "vega": 0.5213, "theta": -0.3648, "rho": 0.297, "theo": 67.2234, "change": -1.6, "open": 62.4, "high": 62.4, "low": 62.3, "tick": "down", "last_trade_price": 62.3, "last_trade_time": "2026-11-10T10:58:25", "percent_change": -2.50391, "prev_day_close": 63.8999996185303}, {"option": "PRAX270115P00310000", "bid": 32.0, "bid_size": 12.0, "ask": 40.7, "ask_size": 11.0, "iv": 0.9138, "open_interest": 2.0, "volume": 0.0, "delta": -0.3339, "gamma": 0.0027, "vega": 0.5222, "theta": -0.371, "rho": -0.241, "theo": 37.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.96, "last_trade_time": "2026-11-09T13:19:09", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "PRAX270115C00320000", "bid": 60.6, "bid_size": 5.0, "ask": 67.0, "ask_size": 11.0, "iv": 0.969, "open_interest": 6.0, "volume": 0.0, "delta": 0.6361, "gamma": 0.0028, "vega": 0.5377, "theta": -0.3743, "rho": 0.2881, "theo": 61.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.9, "last_trade_time": "2026-10-29T09:54:27", "percent_change": 0.0, "prev_day_close": 58.8999996185303}, {"option": "PRAX270115P00320000", "bid": 37.0, "bid_size": 12.0, "ask": 45.5, "ask_size": 11.0, "iv": 0.9124, "open_interest": 6.0, "volume": 0.0, "delta": -0.3633, "gamma": 0.0028, "vega": 0.5385, "theta": -0.3796, "rho": -0.2616, "theo": 42.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.5, "last_trade_time": "2026-10-30T13:28:31", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "PRAX270115C00330000", "bid": 53.6, "bid_size": 11.0, "ask": 62.0, "ask_size": 11.0, "iv": 0.943, "open_interest": 36.0, "volume": 2.0, "delta": 0.6066, "gamma": 0.0029, "vega": 0.5509, "theta": -0.3815, "rho": 0.2788, "theo": 56.9343, "change": 3.5, "open": 58.0, "high": 58.0, "low": 58.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2026-11-10T10:36:59", "percent_change": 6.42202, "prev_day_close": 54.5}, {"option": "PRAX270115P00330000", "bid": 42.0, "bid_size": 12.0, "ask": 50.4, "ask_size": 11.0, "iv": 0.9061, "open_interest": 24.0, "volume": 1.0, "delta": -0.3931, "gamma": 0.0029, "vega": 0.5516, "theta": -0.3859, "rho": -0.2818, "theo": 47.3647, "change": -3.1, "open": 47.0, "high": 47.0, "low": 47.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-11-10T10:25:49", "percent_change": -6.18763, "prev_day_close": 50.1000003814697}, {"option": "PRAX270115C00340000", "bid": 51.2, "bid_size": 5.0, "ask": 58.0, "ask_size": 11.0, "iv": 0.9628, "open_interest": 5.0, "volume": 0.0, "delta": 0.577, "gamma": 0.0029, "vega": 0.5609, "theta": -0.3863, "rho": 0.2686, "theo": 52.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.5, "last_trade_time": "2026-06-25T12:29:39", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "PRAX270115P00340000", "bid": 47.0, "bid_size": 11.0, "ask": 55.0, "ask_size": 10.0, "iv": 0.8919, "open_interest": 3.0, "volume": 0.0, "delta": -0.423, "gamma": 0.003, "vega": 0.5614, "theta": -0.3899, "rho": -0.3031, "theo": 52.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.22, "last_trade_time": "2026-11-06T10:40:59", "percent_change": 0.0, "prev_day_close": 55.2000007629394}, {"option": "PRAX270115C00350000", "bid": 46.4, "bid_size": 5.0, "ask": 53.0, "ask_size": 11.0, "iv": 0.947, "open_interest": 60.0, "volume": 13.0, "delta": 0.5474, "gamma": 0.003, "vega": 0.5676, "theta": -0.3889, "rho": 0.2579, "theo": 47.8705, "change": 4.85, "open": 45.75, "high": 51.7, "low": 45.6, "tick": "down", "last_trade_price": 50.15, "last_trade_time": "2026-11-10T15:42:53", "percent_change": 10.7064, "prev_day_close": 45.2999992370606}, {"option": "PRAX270115P00350000", "bid": 53.0, "bid_size": 11.0, "ask": 60.9, "ask_size": 11.0, "iv": 0.893, "open_interest": 30.0, "volume": 0.0, "delta": -0.4528, "gamma": 0.003, "vega": 0.5679, "theta": -0.3916, "rho": -0.3227, "theo": 58.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.35, "last_trade_time": "2026-09-16T12:24:46", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "PRAX270115C00360000", "bid": 41.8, "bid_size": 7.0, "ask": 49.0, "ask_size": 11.0, "iv": 0.9375, "open_interest": 5.0, "volume": 2.0, "delta": 0.5181, "gamma": 0.003, "vega": 0.5712, "theta": -0.3893, "rho": 0.2469, "theo": 43.7802, "change": 3.51, "open": 45.01, "high": 45.01, "low": 45.01, "tick": "up", "last_trade_price": 45.01, "last_trade_time": "2026-11-10T10:36:59", "percent_change": 8.45783, "prev_day_close": 41.5}, {"option": "PRAX270115P00360000", "bid": 59.0, "bid_size": 11.0, "ask": 66.5, "ask_size": 8.0, "iv": 0.8864, "open_interest": 4.0, "volume": 0.0, "delta": -0.4825, "gamma": 0.0031, "vega": 0.5709, "theta": -0.3912, "rho": -0.3428, "theo": 64.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.7, "last_trade_time": "2026-11-09T14:26:22", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "PRAX270115C00370000", "bid": 36.6, "bid_size": 11.0, "ask": 45.0, "ask_size": 11.0, "iv": 0.9182, "open_interest": 2.0, "volume": 0.0, "delta": 0.4891, "gamma": 0.0031, "vega": 0.5715, "theta": -0.3876, "rho": 0.2354, "theo": 39.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.7, "last_trade_time": "2026-11-09T13:44:21", "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "PRAX270115P00370000", "bid": 65.0, "bid_size": 11.0, "ask": 72.9, "ask_size": 10.0, "iv": 0.882, "open_interest": 1.0, "volume": 0.0, "delta": -0.5118, "gamma": 0.0031, "vega": 0.5712, "theta": -0.3887, "rho": -0.3613, "theo": 70.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.42, "last_trade_time": "2026-09-15T13:11:49", "percent_change": 0.0, "prev_day_close": 72.7999992370606}, {"option": "PRAX270115C00380000", "bid": 34.1, "bid_size": 10.0, "ask": 42.0, "ask_size": 11.0, "iv": 0.9269, "open_interest": 3.0, "volume": 0.0, "delta": 0.4606, "gamma": 0.0031, "vega": 0.569, "theta": -0.384, "rho": 0.224, "theo": 36.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.53, "last_trade_time": "2026-11-09T13:31:17", "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "PRAX270115P00380000", "bid": 71.0, "bid_size": 5.0, "ask": 79.8, "ask_size": 3.0, "iv": 0.8773, "open_interest": 0.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0031, "vega": 0.5683, "theta": -0.3843, "rho": -0.3794, "theo": 76.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "PRAX270115C00390000", "bid": 31.3, "bid_size": 3.0, "ask": 39.0, "ask_size": 5.0, "iv": 0.9289, "open_interest": 1.0, "volume": 0.0, "delta": 0.4328, "gamma": 0.003, "vega": 0.5637, "theta": -0.3785, "rho": 0.2122, "theo": 33.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.4, "last_trade_time": "2026-04-28T09:35:27", "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "PRAX270115P00390000", "bid": 78.0, "bid_size": 4.0, "ask": 86.7, "ask_size": 2.0, "iv": 0.8769, "open_interest": 0.0, "volume": 0.0, "delta": -0.5689, "gamma": 0.0031, "vega": 0.5624, "theta": -0.378, "rho": -0.3961, "theo": 83.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "PRAX270115C00400000", "bid": 27.9, "bid_size": 3.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.9126, "open_interest": 124.0, "volume": 0.0, "delta": 0.4058, "gamma": 0.003, "vega": 0.5557, "theta": -0.3714, "rho": 0.2006, "theo": 30.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-10-01T14:54:35", "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "PRAX270115P00400000", "bid": 85.0, "bid_size": 4.0, "ask": 93.9, "ask_size": 2.0, "iv": 0.875, "open_interest": 1.0, "volume": 0.0, "delta": -0.5964, "gamma": 0.0031, "vega": 0.5538, "theta": -0.3702, "rho": -0.4112, "theo": 90.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.5, "last_trade_time": "2026-10-30T13:28:31", "percent_change": 0.0, "prev_day_close": 93.7000007629394}, {"option": "PRAX270115C00410000", "bid": 23.8, "bid_size": 3.0, "ask": 33.0, "ask_size": 4.0, "iv": 0.9039, "open_interest": 50.0, "volume": 0.0, "delta": 0.3796, "gamma": 0.003, "vega": 0.5457, "theta": -0.3628, "rho": 0.1892, "theo": 27.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.0, "last_trade_time": "2025-12-30T09:30:45", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "PRAX270115P00410000", "bid": 92.0, "bid_size": 4.0, "ask": 101.0, "ask_size": 2.0, "iv": 0.868, "open_interest": 0.0, "volume": 0.0, "delta": -0.623, "gamma": 0.003, "vega": 0.5432, "theta": -0.3608, "rho": -0.4282, "theo": 97.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.799999237061}, {"option": "PRAX270115C00420000", "bid": 21.1, "bid_size": 3.0, "ask": 30.0, "ask_size": 5.0, "iv": 0.8948, "open_interest": 39.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.0029, "vega": 0.5332, "theta": -0.3529, "rho": 0.1778, "theo": 24.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.07, "last_trade_time": "2026-10-26T14:47:02", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "PRAX270115P00420000", "bid": 100.0, "bid_size": 2.0, "ask": 108.9, "ask_size": 2.0, "iv": 0.8737, "open_interest": 0.0, "volume": 0.0, "delta": -0.6487, "gamma": 0.003, "vega": 0.5296, "theta": -0.3502, "rho": -0.4379, "theo": 104.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.700000762939}, {"option": "PRAX270115C00430000", "bid": 18.1, "bid_size": 4.0, "ask": 28.0, "ask_size": 9.0, "iv": 0.8884, "open_interest": 1.0, "volume": 0.0, "delta": 0.3301, "gamma": 0.0029, "vega": 0.5191, "theta": -0.342, "rho": 0.1668, "theo": 22.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.6, "last_trade_time": "2026-02-19T12:14:00", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "PRAX270115P00430000", "bid": 107.0, "bid_size": 5.0, "ask": 115.9, "ask_size": 2.0, "iv": 0.8574, "open_interest": 0.0, "volume": 0.0, "delta": -0.6734, "gamma": 0.0029, "vega": 0.5146, "theta": -0.3386, "rho": -0.4501, "theo": 112.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.200000762939}, {"option": "PRAX270115C00440000", "bid": 17.3, "bid_size": 3.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.9, "open_interest": 8.0, "volume": 0.0, "delta": 0.3069, "gamma": 0.0028, "vega": 0.5036, "theta": -0.3302, "rho": 0.1561, "theo": 20.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.93, "last_trade_time": "2026-09-15T15:57:16", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "PRAX270115P00440000", "bid": 115.0, "bid_size": 4.0, "ask": 123.9, "ask_size": 1.0, "iv": 0.8566, "open_interest": 0.0, "volume": 0.0, "delta": -0.6971, "gamma": 0.0028, "vega": 0.4977, "theta": -0.326, "rho": -0.4625, "theo": 120.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.150001525879}, {"option": "PRAX270115C00450000", "bid": 15.3, "bid_size": 3.0, "ask": 24.0, "ask_size": 4.0, "iv": 0.8967, "open_interest": 64.0, "volume": 0.0, "delta": 0.2848, "gamma": 0.0027, "vega": 0.4863, "theta": -0.3176, "rho": 0.1455, "theo": 18.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-10-27T14:07:07", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "PRAX270115P00450000", "bid": 123.0, "bid_size": 5.0, "ask": 131.9, "ask_size": 2.0, "iv": 0.8521, "open_interest": 0.0, "volume": 0.0, "delta": -0.7198, "gamma": 0.0028, "vega": 0.4801, "theta": -0.3127, "rho": -0.4684, "theo": 128.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.0}, {"option": "PRAX270115C00460000", "bid": 12.8, "bid_size": 3.0, "ask": 22.0, "ask_size": 4.0, "iv": 0.8848, "open_interest": 16.0, "volume": 0.0, "delta": 0.2638, "gamma": 0.0026, "vega": 0.4684, "theta": -0.3044, "rho": 0.1357, "theo": 16.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.83, "last_trade_time": "2026-08-06T09:43:44", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "PRAX270115P00460000", "bid": 131.0, "bid_size": 5.0, "ask": 139.9, "ask_size": 1.0, "iv": 0.8438, "open_interest": 0.0, "volume": 0.0, "delta": -0.7413, "gamma": 0.0027, "vega": 0.4608, "theta": -0.2989, "rho": -0.4768, "theo": 136.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "PRAX270115C00470000", "bid": 11.1, "bid_size": 1.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.8776, "open_interest": 0.0, "volume": 0.0, "delta": 0.2439, "gamma": 0.0025, "vega": 0.4496, "theta": -0.2909, "rho": 0.1261, "theo": 14.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "PRAX270115P00470000", "bid": 140.0, "bid_size": 1.0, "ask": 148.9, "ask_size": 1.0, "iv": 0.8544, "open_interest": 0.0, "volume": 0.0, "delta": -0.7618, "gamma": 0.0026, "vega": 0.4405, "theta": -0.2846, "rho": -0.48, "theo": 144.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.75}, {"option": "PRAX270115C00480000", "bid": 10.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.8852, "open_interest": 11.0, "volume": 0.0, "delta": 0.2252, "gamma": 0.0024, "vega": 0.4298, "theta": -0.2771, "rho": 0.1168, "theo": 13.386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.83, "last_trade_time": "2026-07-29T11:31:27", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "PRAX270115P00480000", "bid": 148.0, "bid_size": 1.0, "ask": 156.9, "ask_size": 1.0, "iv": 0.8385, "open_interest": 0.0, "volume": 0.0, "delta": -0.7811, "gamma": 0.0025, "vega": 0.4196, "theta": -0.2702, "rho": -0.4834, "theo": 153.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "PRAX270115C00490000", "bid": 8.3, "bid_size": 1.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.8715, "open_interest": 0.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.0023, "vega": 0.4102, "theta": -0.2632, "rho": 0.1082, "theo": 12.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "PRAX270115P00490000", "bid": 157.0, "bid_size": 1.0, "ask": 165.9, "ask_size": 1.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": -0.7994, "gamma": 0.0024, "vega": 0.3985, "theta": -0.2556, "rho": -0.4879, "theo": 161.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "PRAX270115C00500000", "bid": 6.7, "bid_size": 1.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.8676, "open_interest": 204.0, "volume": 0.0, "delta": 0.191, "gamma": 0.0022, "vega": 0.3902, "theta": -0.2494, "rho": 0.1, "theo": 10.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-10-09T10:50:01", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "PRAX270115P00500000", "bid": 166.0, "bid_size": 1.0, "ask": 174.9, "ask_size": 1.0, "iv": 0.8458, "open_interest": 0.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.0023, "vega": 0.3764, "theta": -0.241, "rho": -0.4827, "theo": 170.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.599998474121}, {"option": "PRAX270115C00520000", "bid": 4.6, "bid_size": 1.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": 0.1611, "gamma": 0.002, "vega": 0.3501, "theta": -0.222, "rho": 0.085, "theo": 8.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "PRAX270115P00520000", "bid": 184.0, "bid_size": 4.0, "ask": 193.0, "ask_size": 2.0, "iv": 0.8436, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0021, "vega": 0.3328, "theta": -0.2124, "rho": -0.4789, "theo": 188.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.5}, {"option": "PRAX270115C00530000", "bid": 3.8, "bid_size": 1.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.8642, "open_interest": 0.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0019, "vega": 0.3306, "theta": -0.2087, "rho": 0.0782, "theo": 7.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "PRAX270115P00530000", "bid": 193.0, "bid_size": 3.0, "ask": 202.0, "ask_size": 4.0, "iv": 0.837, "open_interest": 0.0, "volume": 0.0, "delta": -0.8621, "gamma": 0.002, "vega": 0.3109, "theta": -0.1986, "rho": -0.467, "theo": 197.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.349998474121}, {"option": "PRAX270115C00540000", "bid": 2.8, "bid_size": 3.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.8572, "open_interest": 0.0, "volume": 0.0, "delta": 0.1351, "gamma": 0.0018, "vega": 0.3111, "theta": -0.1958, "rho": 0.0716, "theo": 6.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "PRAX270115P00540000", "bid": 202.0, "bid_size": 1.0, "ask": 211.0, "ask_size": 1.0, "iv": 0.8262, "open_interest": 0.0, "volume": 0.0, "delta": -0.8754, "gamma": 0.0019, "vega": 0.2877, "theta": -0.185, "rho": -0.4535, "theo": 206.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.5}, {"option": "PRAX270115C00550000", "bid": 2.0, "bid_size": 3.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": 0.1235, "gamma": 0.0017, "vega": 0.2923, "theta": -0.1833, "rho": 0.0657, "theo": 6.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "PRAX270115P00550000", "bid": 211.0, "bid_size": 4.0, "ask": 220.9, "ask_size": 5.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": -0.8878, "gamma": 0.0018, "vega": 0.2676, "theta": -0.1718, "rho": -0.4482, "theo": 216.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.800003051758}, {"option": "PRAX270115C00560000", "bid": 1.4, "bid_size": 3.0, "ask": 10.6, "ask_size": 3.0, "iv": 0.8544, "open_interest": 0.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0016, "vega": 0.2744, "theta": -0.1712, "rho": 0.0602, "theo": 5.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PRAX270115P00560000", "bid": 221.0, "bid_size": 3.0, "ask": 229.9, "ask_size": 1.0, "iv": 0.8306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8993, "gamma": 0.0017, "vega": 0.2476, "theta": -0.1592, "rho": -0.4395, "theo": 225.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.800003051758}, {"option": "PRAX270115C00570000", "bid": 0.8, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.8531, "open_interest": 0.0, "volume": 0.0, "delta": 0.1028, "gamma": 0.0015, "vega": 0.2566, "theta": -0.1596, "rho": 0.055, "theo": 4.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00570000", "bid": 230.0, "bid_size": 4.0, "ask": 239.9, "ask_size": 5.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0016, "vega": 0.2239, "theta": -0.1469, "rho": -0.4074, "theo": 235.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.949996948242}, {"option": "PRAX270115C00580000", "bid": 2.0, "bid_size": 11.0, "ask": 7.9, "ask_size": 11.0, "iv": 0.8555, "open_interest": 3.0, "volume": 0.0, "delta": 0.0937, "gamma": 0.0014, "vega": 0.2395, "theta": -0.1486, "rho": 0.0502, "theo": 4.4497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T09:43:25", "percent_change": 0.0, "prev_day_close": 3.12499995529652}, {"option": "PRAX270115P00580000", "bid": 240.0, "bid_size": 3.0, "ask": 249.0, "ask_size": 1.0, "iv": 0.8291, "open_interest": 0.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.0015, "vega": 0.2065, "theta": -0.1348, "rho": -0.3999, "theo": 244.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.5}, {"option": "PRAX270219C00125000", "bid": 213.1, "bid_size": 4.0, "ask": 223.0, "ask_size": 6.0, "iv": 1.2921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0003, "vega": 0.1345, "theta": -0.0515, "rho": 0.3032, "theo": 217.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.800003051758}, {"option": "PRAX270219P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1573, "open_interest": 2.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0003, "vega": 0.1347, "theta": -0.0844, "rho": -0.0409, "theo": 3.9717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-29T15:23:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270219C00130000", "bid": 209.0, "bid_size": 1.0, "ask": 218.5, "ask_size": 1.0, "iv": 1.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0004, "vega": 0.146, "theta": -0.0584, "rho": 0.3127, "theo": 213.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.900001525879}, {"option": "PRAX270219P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0004, "vega": 0.1463, "theta": -0.0905, "rho": -0.0451, "theo": 4.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270219C00135000", "bid": 204.1, "bid_size": 4.0, "ask": 214.0, "ask_size": 6.0, "iv": 1.2637, "open_interest": 0.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0004, "vega": 0.158, "theta": -0.0654, "rho": 0.3218, "theo": 208.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.050003051758}, {"option": "PRAX270219P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0766, "open_interest": 3.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0004, "vega": 0.1585, "theta": -0.0969, "rho": -0.0496, "theo": 4.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-29T14:20:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270219C00140000", "bid": 200.0, "bid_size": 4.0, "ask": 209.9, "ask_size": 4.0, "iv": 1.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0004, "vega": 0.1703, "theta": -0.0727, "rho": 0.3306, "theo": 204.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.900001525879}, {"option": "PRAX270219P00140000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.2235, "open_interest": 3.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0004, "vega": 0.1706, "theta": -0.1034, "rho": -0.0545, "theo": 5.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-10-29T14:21:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PRAX270219C00145000", "bid": 195.1, "bid_size": 4.0, "ask": 205.0, "ask_size": 5.0, "iv": 1.2492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0005, "vega": 0.1829, "theta": -0.0801, "rho": 0.3391, "theo": 200.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.849998474121}, {"option": "PRAX270219P00145000", "bid": 0.1, "bid_size": 5.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1812, "open_interest": 0.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0005, "vega": 0.1833, "theta": -0.1101, "rho": -0.0596, "theo": 5.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "PRAX270219C00150000", "bid": 191.1, "bid_size": 4.0, "ask": 201.0, "ask_size": 5.0, "iv": 1.2312, "open_interest": 2.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0005, "vega": 0.1962, "theta": -0.0876, "rho": 0.3472, "theo": 195.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 213.8, "last_trade_time": "2026-08-06T09:30:48", "percent_change": 0.0, "prev_day_close": 189.75}, {"option": "PRAX270219P00150000", "bid": 1.1, "bid_size": 7.0, "ask": 11.0, "ask_size": 5.0, "iv": 1.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0005, "vega": 0.1966, "theta": -0.1169, "rho": -0.0651, "theo": 6.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "PRAX270219C00155000", "bid": 187.1, "bid_size": 3.0, "ask": 197.0, "ask_size": 7.0, "iv": 1.2337, "open_interest": 0.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0006, "vega": 0.2099, "theta": -0.0953, "rho": 0.3547, "theo": 191.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.300003051758}, {"option": "PRAX270219P00155000", "bid": 1.1, "bid_size": 7.0, "ask": 11.0, "ask_size": 5.0, "iv": 1.1543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0006, "vega": 0.2108, "theta": -0.1239, "rho": -0.0708, "theo": 7.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PRAX270219C00160000", "bid": 183.0, "bid_size": 4.0, "ask": 192.0, "ask_size": 4.0, "iv": 1.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.9347, "gamma": 0.0006, "vega": 0.2239, "theta": -0.1031, "rho": 0.362, "theo": 187.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "PRAX270219P00160000", "bid": 2.1, "bid_size": 7.0, "ask": 12.0, "ask_size": 5.0, "iv": 1.1628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0006, "vega": 0.2244, "theta": -0.131, "rho": -0.0769, "theo": 7.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000002384186}, {"option": "PRAX270219C00165000", "bid": 179.1, "bid_size": 1.0, "ask": 188.0, "ask_size": 4.0, "iv": 1.2094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0006, "vega": 0.238, "theta": -0.111, "rho": 0.3689, "theo": 182.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "PRAX270219P00165000", "bid": 3.1, "bid_size": 4.0, "ask": 13.0, "ask_size": 8.0, "iv": 1.167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0006, "vega": 0.2384, "theta": -0.1382, "rho": -0.0835, "theo": 8.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "PRAX270219C00170000", "bid": 174.3, "bid_size": 1.0, "ask": 184.0, "ask_size": 3.0, "iv": 1.1897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0007, "vega": 0.2526, "theta": -0.119, "rho": 0.3754, "theo": 178.7777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "PRAX270219P00170000", "bid": 4.0, "bid_size": 3.0, "ask": 13.4, "ask_size": 1.0, "iv": 1.1541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.0007, "vega": 0.2532, "theta": -0.1455, "rho": -0.0901, "theo": 9.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.70000004768372}, {"option": "PRAX270219C00175000", "bid": 170.1, "bid_size": 4.0, "ask": 180.0, "ask_size": 6.0, "iv": 1.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0007, "vega": 0.2675, "theta": -0.1271, "rho": 0.3815, "theo": 174.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "PRAX270219P00175000", "bid": 4.1, "bid_size": 4.0, "ask": 14.0, "ask_size": 8.0, "iv": 1.1285, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0007, "vega": 0.2683, "theta": -0.1529, "rho": -0.097, "theo": 10.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999999523163}, {"option": "PRAX270219C00180000", "bid": 166.1, "bid_size": 4.0, "ask": 176.0, "ask_size": 6.0, "iv": 1.174, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0008, "vega": 0.2828, "theta": -0.1352, "rho": 0.3871, "theo": 170.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "PRAX270219P00180000", "bid": 5.4, "bid_size": 1.0, "ask": 15.0, "ask_size": 3.0, "iv": 1.1325, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0008, "vega": 0.2839, "theta": -0.1603, "rho": -0.1043, "theo": 10.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "PRAX270219C00185000", "bid": 162.1, "bid_size": 4.0, "ask": 172.0, "ask_size": 6.0, "iv": 1.1658, "open_interest": 0.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0008, "vega": 0.2981, "theta": -0.1433, "rho": 0.3924, "theo": 166.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "PRAX270219P00185000", "bid": 6.1, "bid_size": 4.0, "ask": 16.0, "ask_size": 8.0, "iv": 1.1234, "open_interest": 3.0, "volume": 0.0, "delta": -0.0942, "gamma": 0.0008, "vega": 0.2988, "theta": -0.1678, "rho": -0.1122, "theo": 11.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-10-28T11:34:09", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "PRAX270219C00190000", "bid": 158.1, "bid_size": 4.0, "ask": 168.0, "ask_size": 6.0, "iv": 1.1562, "open_interest": 0.0, "volume": 0.0, "delta": 0.8985, "gamma": 0.0009, "vega": 0.3134, "theta": -0.1515, "rho": 0.3974, "theo": 162.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.5}, {"option": "PRAX270219P00190000", "bid": 7.1, "bid_size": 4.0, "ask": 17.0, "ask_size": 8.0, "iv": 1.1179, "open_interest": 0.0, "volume": 0.0, "delta": -0.1009, "gamma": 0.0009, "vega": 0.3143, "theta": -0.1752, "rho": -0.1203, "theo": 12.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "PRAX270219C00195000", "bid": 155.9, "bid_size": 7.0, "ask": 164.0, "ask_size": 8.0, "iv": 1.1724, "open_interest": 2.0, "volume": 0.0, "delta": 0.8915, "gamma": 0.0009, "vega": 0.329, "theta": -0.1596, "rho": 0.4019, "theo": 158.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.0, "last_trade_time": "2026-10-21T12:17:32", "percent_change": 0.0, "prev_day_close": 153.900001525879}, {"option": "PRAX270219P00195000", "bid": 8.5, "bid_size": 11.0, "ask": 18.0, "ask_size": 2.0, "iv": 1.1171, "open_interest": 0.0, "volume": 0.0, "delta": -0.1079, "gamma": 0.0009, "vega": 0.3299, "theta": -0.1827, "rho": -0.1286, "theo": 13.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "PRAX270219C00200000", "bid": 151.4, "bid_size": 6.0, "ask": 160.0, "ask_size": 7.0, "iv": 1.1525, "open_interest": 609.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.001, "vega": 0.3448, "theta": -0.1678, "rho": 0.4059, "theo": 154.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.0, "last_trade_time": "2026-11-09T14:34:12", "percent_change": 0.0, "prev_day_close": 150.300003051758}, {"option": "PRAX270219P00200000", "bid": 10.3, "bid_size": 11.0, "ask": 16.7, "ask_size": 11.0, "iv": 1.0864, "open_interest": 1508.0, "volume": 1.0, "delta": -0.1152, "gamma": 0.001, "vega": 0.3459, "theta": -0.1902, "rho": -0.1373, "theo": 14.7534, "change": -3.35, "open": 11.7, "high": 11.7, "low": 11.7, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-11-10T15:29:58", "percent_change": -22.2591, "prev_day_close": 15.0500001907349}, {"option": "PRAX270219C00210000", "bid": 144.4, "bid_size": 5.0, "ask": 152.0, "ask_size": 5.0, "iv": 1.1383, "open_interest": 0.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0011, "vega": 0.3764, "theta": -0.1838, "rho": 0.4127, "theo": 147.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.900001525879}, {"option": "PRAX270219P00210000", "bid": 12.2, "bid_size": 11.0, "ask": 21.0, "ask_size": 11.0, "iv": 1.0973, "open_interest": 310.0, "volume": 0.0, "delta": -0.1305, "gamma": 0.0011, "vega": 0.3774, "theta": -0.2049, "rho": -0.1556, "theo": 17.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.3, "last_trade_time": "2026-10-29T15:42:57", "percent_change": 0.0, "prev_day_close": 19.4000000953674}, {"option": "PRAX270219C00220000", "bid": 135.1, "bid_size": 2.0, "ask": 145.0, "ask_size": 5.0, "iv": 1.1039, "open_interest": 0.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0012, "vega": 0.4076, "theta": -0.1996, "rho": 0.4182, "theo": 139.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.300003051758}, {"option": "PRAX270219P00220000", "bid": 14.0, "bid_size": 4.0, "ask": 23.4, "ask_size": 1.0, "iv": 1.0749, "open_interest": 1404.0, "volume": 0.0, "delta": -0.1468, "gamma": 0.0012, "vega": 0.4088, "theta": -0.2194, "rho": -0.175, "theo": 19.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-18T14:23:50", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "PRAX270219C00230000", "bid": 128.1, "bid_size": 4.0, "ask": 138.0, "ask_size": 6.0, "iv": 1.0942, "open_interest": 0.0, "volume": 0.0, "delta": 0.8357, "gamma": 0.0013, "vega": 0.4388, "theta": -0.2149, "rho": 0.4218, "theo": 132.5341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.299999237061}, {"option": "PRAX270219P00230000", "bid": 17.0, "bid_size": 3.0, "ask": 26.4, "ask_size": 1.0, "iv": 1.07, "open_interest": 4.0, "volume": 0.0, "delta": -0.1641, "gamma": 0.0013, "vega": 0.4404, "theta": -0.2334, "rho": -0.1952, "theo": 22.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-09-24T10:33:12", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "PRAX270219C00240000", "bid": 123.3, "bid_size": 7.0, "ask": 131.0, "ask_size": 7.0, "iv": 1.1033, "open_interest": 51.0, "volume": 0.0, "delta": 0.8177, "gamma": 0.0014, "vega": 0.469, "theta": -0.2296, "rho": 0.4242, "theo": 125.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-10-09T10:51:13", "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "PRAX270219P00240000", "bid": 20.1, "bid_size": 12.0, "ask": 29.0, "ask_size": 12.0, "iv": 1.0566, "open_interest": 414.0, "volume": 0.0, "delta": -0.1822, "gamma": 0.0014, "vega": 0.4703, "theta": -0.2468, "rho": -0.2176, "theo": 25.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.9, "last_trade_time": "2026-10-08T12:28:49", "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "PRAX270219C00250000", "bid": 117.1, "bid_size": 5.0, "ask": 124.0, "ask_size": 8.0, "iv": 1.092, "open_interest": 27.0, "volume": 3.0, "delta": 0.7989, "gamma": 0.0015, "vega": 0.4982, "theta": -0.2437, "rho": 0.425, "theo": 118.9472, "change": -2.95, "open": 119.0, "high": 119.0, "low": 112.3, "tick": "down", "last_trade_price": 112.3, "last_trade_time": "2026-11-10T11:24:55", "percent_change": -2.55965, "prev_day_close": 115.25}, {"option": "PRAX270219P00250000", "bid": 23.0, "bid_size": 11.0, "ask": 32.2, "ask_size": 11.0, "iv": 1.0433, "open_interest": 3.0, "volume": 0.0, "delta": -0.2012, "gamma": 0.0015, "vega": 0.4998, "theta": -0.2595, "rho": -0.2394, "theo": 28.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-10-09T14:35:51", "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "PRAX270219C00260000", "bid": 110.3, "bid_size": 7.0, "ask": 118.0, "ask_size": 7.0, "iv": 1.0807, "open_interest": 16.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0016, "vega": 0.5264, "theta": -0.2568, "rho": 0.4243, "theo": 112.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.0, "last_trade_time": "2026-10-27T12:56:13", "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "PRAX270219P00260000", "bid": 26.9, "bid_size": 11.0, "ask": 35.3, "ask_size": 12.0, "iv": 1.0348, "open_interest": 74.0, "volume": 0.0, "delta": -0.2209, "gamma": 0.0016, "vega": 0.5279, "theta": -0.2714, "rho": -0.2625, "theo": 31.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.5, "last_trade_time": "2026-10-28T09:55:17", "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "PRAX270219C00270000", "bid": 103.9, "bid_size": 6.0, "ask": 111.0, "ask_size": 5.0, "iv": 1.0604, "open_interest": 25.0, "volume": 0.0, "delta": 0.7592, "gamma": 0.0017, "vega": 0.5527, "theta": -0.2691, "rho": 0.4226, "theo": 106.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.8, "last_trade_time": "2026-10-30T14:56:41", "percent_change": 0.0, "prev_day_close": 102.599998474121}, {"option": "PRAX270219P00270000", "bid": 30.0, "bid_size": 12.0, "ask": 39.4, "ask_size": 11.0, "iv": 1.0241, "open_interest": 5.0, "volume": 0.0, "delta": -0.2412, "gamma": 0.0017, "vega": 0.5542, "theta": -0.2824, "rho": -0.2872, "theo": 35.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.1, "last_trade_time": "2026-10-07T13:21:02", "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "PRAX270219C00280000", "bid": 98.4, "bid_size": 6.0, "ask": 106.0, "ask_size": 10.0, "iv": 1.0624, "open_interest": 153.0, "volume": 120.0, "delta": 0.7385, "gamma": 0.0018, "vega": 0.5775, "theta": -0.2804, "rho": 0.4194, "theo": 100.4141, "change": -3.9, "open": 93.0, "high": 93.0, "low": 93.0, "tick": "no_change", "last_trade_price": 93.0, "last_trade_time": "2026-11-10T09:55:09", "percent_change": -4.02477, "prev_day_close": 96.9000015258789}, {"option": "PRAX270219P00280000", "bid": 34.0, "bid_size": 12.0, "ask": 43.5, "ask_size": 11.0, "iv": 1.0174, "open_interest": 109.0, "volume": 0.0, "delta": -0.2622, "gamma": 0.0018, "vega": 0.5792, "theta": -0.2925, "rho": -0.3108, "theo": 39.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-11-09T09:55:32", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "PRAX270219C00290000", "bid": 92.6, "bid_size": 7.0, "ask": 100.0, "ask_size": 8.0, "iv": 1.0493, "open_interest": 1038.0, "volume": 2.0, "delta": 0.7173, "gamma": 0.0018, "vega": 0.6005, "theta": -0.2906, "rho": 0.415, "theo": 94.7348, "change": 0.75, "open": 88.85, "high": 92.0, "low": 88.85, "tick": "up", "last_trade_price": 92.0, "last_trade_time": "2026-11-10T13:48:30", "percent_change": 0.821918, "prev_day_close": 91.25}, {"option": "PRAX270219P00290000", "bid": 38.0, "bid_size": 12.0, "ask": 47.1, "ask_size": 11.0, "iv": 1.0028, "open_interest": 2.0, "volume": 0.0, "delta": -0.2836, "gamma": 0.0019, "vega": 0.602, "theta": -0.3014, "rho": -0.3371, "theo": 43.7831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-11-09T09:55:19", "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "PRAX270219C00300000", "bid": 87.2, "bid_size": 8.0, "ask": 95.0, "ask_size": 11.0, "iv": 1.0444, "open_interest": 59.0, "volume": 1.0, "delta": 0.6957, "gamma": 0.0019, "vega": 0.6212, "theta": -0.2997, "rho": 0.4099, "theo": 89.302, "change": 0.2, "open": 86.0, "high": 86.0, "low": 86.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-11-10T09:58:18", "percent_change": 0.233101, "prev_day_close": 85.7999992370606}, {"option": "PRAX270219P00300000", "bid": 43.0, "bid_size": 13.0, "ask": 51.7, "ask_size": 11.0, "iv": 1.0011, "open_interest": 77.0, "volume": 0.0, "delta": -0.3054, "gamma": 0.002, "vega": 0.6226, "theta": -0.3094, "rho": -0.3621, "theo": 48.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.6, "last_trade_time": "2026-11-09T10:51:25", "percent_change": 0.0, "prev_day_close": 50.3500003814697}, {"option": "PRAX270219C00310000", "bid": 81.3, "bid_size": 6.0, "ask": 89.0, "ask_size": 5.0, "iv": 1.0244, "open_interest": 6.0, "volume": 0.0, "delta": 0.6739, "gamma": 0.002, "vega": 0.6399, "theta": -0.3076, "rho": 0.4035, "theo": 84.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-22T14:19:42", "percent_change": 0.0, "prev_day_close": 80.9000015258789}, {"option": "PRAX270219P00310000", "bid": 48.0, "bid_size": 12.0, "ask": 56.5, "ask_size": 11.0, "iv": 0.9972, "open_interest": 0.0, "volume": 0.0, "delta": -0.3275, "gamma": 0.002, "vega": 0.6414, "theta": -0.3161, "rho": -0.387, "theo": 52.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3500003814697}, {"option": "PRAX270219C00320000", "bid": 78.0, "bid_size": 5.0, "ask": 84.0, "ask_size": 8.0, "iv": 1.0293, "open_interest": 2.0, "volume": 2.0, "delta": 0.6519, "gamma": 0.0021, "vega": 0.6564, "theta": -0.3144, "rho": 0.3962, "theo": 79.1666, "change": -1.0, "open": 80.0, "high": 80.0, "low": 75.0, "tick": "down", "last_trade_price": 75.0, "last_trade_time": "2026-11-10T10:50:15", "percent_change": -1.31579, "prev_day_close": 76.0}, {"option": "PRAX270219P00320000", "bid": 53.0, "bid_size": 12.0, "ask": 61.6, "ask_size": 11.0, "iv": 0.992, "open_interest": 3.0, "volume": 0.0, "delta": -0.3498, "gamma": 0.0021, "vega": 0.6577, "theta": -0.3217, "rho": -0.414, "theo": 57.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.5, "last_trade_time": "2026-08-28T15:56:39", "percent_change": 0.0, "prev_day_close": 60.2000007629394}, {"option": "PRAX270219C00330000", "bid": 72.3, "bid_size": 6.0, "ask": 80.0, "ask_size": 11.0, "iv": 1.0202, "open_interest": 17.0, "volume": 0.0, "delta": 0.6297, "gamma": 0.0021, "vega": 0.6706, "theta": -0.3201, "rho": 0.3885, "theo": 74.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.65, "last_trade_time": "2026-11-05T15:35:39", "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "PRAX270219P00330000", "bid": 58.0, "bid_size": 12.0, "ask": 66.4, "ask_size": 11.0, "iv": 0.9813, "open_interest": 13.0, "volume": 0.0, "delta": -0.3722, "gamma": 0.0022, "vega": 0.6716, "theta": -0.3262, "rho": -0.4391, "theo": 63.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.3, "last_trade_time": "2026-11-09T14:23:26", "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "PRAX270219C00340000", "bid": 67.4, "bid_size": 7.0, "ask": 75.0, "ask_size": 11.0, "iv": 1.0067, "open_interest": 11.0, "volume": 2.0, "delta": 0.6076, "gamma": 0.0022, "vega": 0.6824, "theta": -0.3246, "rho": 0.3799, "theo": 69.9783, "change": 1.9, "open": 68.8, "high": 68.8, "low": 68.8, "tick": "down", "last_trade_price": 68.8, "last_trade_time": "2026-11-10T15:04:41", "percent_change": 2.84006, "prev_day_close": 66.8999996185303}, {"option": "PRAX270219P00340000", "bid": 63.0, "bid_size": 12.0, "ask": 71.5, "ask_size": 11.0, "iv": 0.9699, "open_interest": 4.0, "volume": 0.0, "delta": -0.3947, "gamma": 0.0022, "vega": 0.6832, "theta": -0.3296, "rho": -0.4632, "theo": 68.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.2, "last_trade_time": "2026-09-04T12:14:43", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "PRAX270219C00350000", "bid": 63.6, "bid_size": 6.0, "ask": 71.0, "ask_size": 11.0, "iv": 1.0058, "open_interest": 1042.0, "volume": 5.0, "delta": 0.5855, "gamma": 0.0022, "vega": 0.692, "theta": -0.3279, "rho": 0.3705, "theo": 65.7281, "change": -0.1, "open": 61.0, "high": 62.0, "low": 61.0, "tick": "no_change", "last_trade_price": 62.0, "last_trade_time": "2026-11-10T12:14:15", "percent_change": -0.161028, "prev_day_close": 62.0999984741211}, {"option": "PRAX270219P00350000", "bid": 69.0, "bid_size": 6.0, "ask": 77.3, "ask_size": 7.0, "iv": 0.9678, "open_interest": 26.0, "volume": 0.0, "delta": -0.4171, "gamma": 0.0022, "vega": 0.6925, "theta": -0.3318, "rho": -0.4898, "theo": 74.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.7, "last_trade_time": "2026-08-21T14:57:19", "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "PRAX270219C00360000", "bid": 59.4, "bid_size": 6.0, "ask": 67.0, "ask_size": 11.0, "iv": 0.9992, "open_interest": 24.0, "volume": 0.0, "delta": 0.5636, "gamma": 0.0022, "vega": 0.6993, "theta": -0.3302, "rho": 0.3611, "theo": 61.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.18, "last_trade_time": "2026-11-02T10:37:53", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "PRAX270219P00360000", "bid": 75.0, "bid_size": 11.0, "ask": 82.7, "ask_size": 7.0, "iv": 0.9599, "open_interest": 12.0, "volume": 0.0, "delta": -0.4394, "gamma": 0.0023, "vega": 0.6995, "theta": -0.333, "rho": -0.514, "theo": 80.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.5, "last_trade_time": "2026-09-04T14:53:41", "percent_change": 0.0, "prev_day_close": 82.2999992370606}, {"option": "PRAX270219C00370000", "bid": 55.6, "bid_size": 8.0, "ask": 63.0, "ask_size": 11.0, "iv": 0.9928, "open_interest": 7.0, "volume": 2.0, "delta": 0.5418, "gamma": 0.0023, "vega": 0.7044, "theta": -0.3314, "rho": 0.3511, "theo": 57.8798, "change": 2.5, "open": 58.0, "high": 58.0, "low": 57.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-11-10T10:18:39", "percent_change": 4.58716, "prev_day_close": 54.5}, {"option": "PRAX270219P00370000", "bid": 81.0, "bid_size": 11.0, "ask": 88.8, "ask_size": 8.0, "iv": 0.9542, "open_interest": 1.0, "volume": 0.0, "delta": -0.4616, "gamma": 0.0023, "vega": 0.704, "theta": -0.3331, "rho": -0.5376, "theo": 86.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.9, "last_trade_time": "2026-08-17T14:10:54", "percent_change": 0.0, "prev_day_close": 88.4000015258789}, {"option": "PRAX270219C00380000", "bid": 51.8, "bid_size": 7.0, "ask": 60.0, "ask_size": 11.0, "iv": 0.9908, "open_interest": 87.0, "volume": 0.0, "delta": 0.5203, "gamma": 0.0023, "vega": 0.7072, "theta": -0.3316, "rho": 0.3404, "theo": 54.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.4, "last_trade_time": "2026-11-05T10:27:42", "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "PRAX270219P00380000", "bid": 88.0, "bid_size": 11.0, "ask": 95.2, "ask_size": 8.0, "iv": 0.9548, "open_interest": 0.0, "volume": 0.0, "delta": -0.4834, "gamma": 0.0024, "vega": 0.7063, "theta": -0.3322, "rho": -0.5597, "theo": 92.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.1500015258789}, {"option": "PRAX270219C00390000", "bid": 47.0, "bid_size": 4.0, "ask": 56.0, "ask_size": 3.0, "iv": 0.9722, "open_interest": 210.0, "volume": 0.0, "delta": 0.4992, "gamma": 0.0023, "vega": 0.7081, "theta": -0.3309, "rho": 0.3299, "theo": 50.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-06T14:57:37", "percent_change": 0.0, "prev_day_close": 48.0999984741211}, {"option": "PRAX270219P00390000", "bid": 94.0, "bid_size": 1.0, "ask": 102.6, "ask_size": 1.0, "iv": 0.9529, "open_interest": 5.0, "volume": 0.0, "delta": -0.505, "gamma": 0.0024, "vega": 0.7071, "theta": -0.3304, "rho": -0.5842, "theo": 99.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.9, "last_trade_time": "2026-08-26T14:36:36", "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "PRAX270219C00400000", "bid": 43.2, "bid_size": 3.0, "ask": 53.0, "ask_size": 4.0, "iv": 0.9654, "open_interest": 20.0, "volume": 0.0, "delta": 0.4784, "gamma": 0.0023, "vega": 0.7072, "theta": -0.3293, "rho": 0.3193, "theo": 47.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.2, "last_trade_time": "2026-11-04T09:34:07", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "PRAX270219P00400000", "bid": 101.0, "bid_size": 1.0, "ask": 109.9, "ask_size": 1.0, "iv": 0.9547, "open_interest": 0.0, "volume": 0.0, "delta": -0.5263, "gamma": 0.0024, "vega": 0.7048, "theta": -0.3277, "rho": -0.6042, "theo": 105.7432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "PRAX270219C00410000", "bid": 40.1, "bid_size": 3.0, "ask": 50.0, "ask_size": 9.0, "iv": 0.9611, "open_interest": 0.0, "volume": 0.0, "delta": 0.458, "gamma": 0.0023, "vega": 0.7041, "theta": -0.3268, "rho": 0.3082, "theo": 44.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7999992370606}, {"option": "PRAX270219P00410000", "bid": 108.0, "bid_size": 1.0, "ask": 117.0, "ask_size": 2.0, "iv": 0.9527, "open_interest": 0.0, "volume": 0.0, "delta": -0.5471, "gamma": 0.0024, "vega": 0.7003, "theta": -0.3241, "rho": -0.6234, "theo": 112.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.849998474121}, {"option": "PRAX270219C00420000", "bid": 38.0, "bid_size": 3.0, "ask": 47.0, "ask_size": 4.0, "iv": 0.9617, "open_interest": 1.0, "volume": 0.0, "delta": 0.4381, "gamma": 0.0023, "vega": 0.6993, "theta": -0.3236, "rho": 0.2971, "theo": 41.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.9, "last_trade_time": "2026-08-25T10:46:36", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "PRAX270219P00420000", "bid": 115.0, "bid_size": 1.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.9476, "open_interest": 0.0, "volume": 0.0, "delta": -0.5675, "gamma": 0.0024, "vega": 0.6961, "theta": -0.3198, "rho": -0.6478, "theo": 119.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.700000762939}, {"option": "PRAX270219C00430000", "bid": 35.2, "bid_size": 3.0, "ask": 45.0, "ask_size": 4.0, "iv": 0.9623, "open_interest": 2.0, "volume": 0.0, "delta": 0.4187, "gamma": 0.0023, "vega": 0.6932, "theta": -0.3196, "rho": 0.2863, "theo": 39.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-04-27T12:10:59", "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "PRAX270219P00430000", "bid": 122.0, "bid_size": 3.0, "ask": 130.9, "ask_size": 4.0, "iv": 0.9395, "open_interest": 0.0, "volume": 0.0, "delta": -0.5874, "gamma": 0.0024, "vega": 0.6885, "theta": -0.3148, "rho": -0.664, "theo": 126.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.650001525879}, {"option": "PRAX270219C00440000", "bid": 32.1, "bid_size": 3.0, "ask": 42.0, "ask_size": 9.0, "iv": 0.9514, "open_interest": 2.0, "volume": 0.0, "delta": 0.3998, "gamma": 0.0023, "vega": 0.6856, "theta": -0.3151, "rho": 0.2755, "theo": 36.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-09-28T10:58:27", "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "PRAX270219P00440000", "bid": 129.0, "bid_size": 4.0, "ask": 138.9, "ask_size": 6.0, "iv": 0.937, "open_interest": 0.0, "volume": 0.0, "delta": -0.6068, "gamma": 0.0024, "vega": 0.6796, "theta": -0.3093, "rho": -0.6794, "theo": 134.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.200004577637}, {"option": "PRAX270219C00450000", "bid": 30.7, "bid_size": 11.0, "ask": 40.0, "ask_size": 11.0, "iv": 0.9582, "open_interest": 1765.0, "volume": 0.0, "delta": 0.3815, "gamma": 0.0023, "vega": 0.6762, "theta": -0.3099, "rho": 0.2645, "theo": 34.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-09T15:28:13", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "PRAX270219P00450000", "bid": 137.0, "bid_size": 3.0, "ask": 145.9, "ask_size": 1.0, "iv": 0.9324, "open_interest": 0.0, "volume": 0.0, "delta": -0.6257, "gamma": 0.0023, "vega": 0.6688, "theta": -0.3031, "rho": -0.6957, "theo": 141.9821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.25}, {"option": "PRAX270219C00460000", "bid": 28.7, "bid_size": 1.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.9587, "open_interest": 0.0, "volume": 0.0, "delta": 0.3637, "gamma": 0.0022, "vega": 0.6659, "theta": -0.3043, "rho": 0.2537, "theo": 31.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.94, "last_trade_time": "2026-08-28T09:48:28", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "PRAX270219P00460000", "bid": 145.0, "bid_size": 3.0, "ask": 153.9, "ask_size": 1.0, "iv": 0.9333, "open_interest": 0.0, "volume": 0.0, "delta": -0.6441, "gamma": 0.0023, "vega": 0.6589, "theta": -0.2964, "rho": -0.7153, "theo": 149.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.849998474121}, {"option": "PRAX270219C00470000", "bid": 26.1, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.9454, "open_interest": 0.0, "volume": 0.0, "delta": 0.3465, "gamma": 0.0022, "vega": 0.6547, "theta": -0.2982, "rho": 0.2434, "theo": 29.8169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "PRAX270219P00470000", "bid": 153.0, "bid_size": 3.0, "ask": 162.4, "ask_size": 3.0, "iv": 0.9361, "open_interest": 0.0, "volume": 0.0, "delta": -0.6619, "gamma": 0.0023, "vega": 0.6453, "theta": -0.2893, "rho": -0.7209, "theo": 157.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.75}, {"option": "PRAX270219C00480000", "bid": 24.1, "bid_size": 1.0, "ask": 34.0, "ask_size": 9.0, "iv": 0.9499, "open_interest": 50.0, "volume": 0.0, "delta": 0.3299, "gamma": 0.0022, "vega": 0.6424, "theta": -0.2917, "rho": 0.2332, "theo": 27.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-12T10:23:55", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "PRAX270219P00480000", "bid": 161.0, "bid_size": 1.0, "ask": 169.9, "ask_size": 1.0, "iv": 0.9292, "open_interest": 0.0, "volume": 0.0, "delta": -0.6791, "gamma": 0.0022, "vega": 0.6306, "theta": -0.2818, "rho": -0.7288, "theo": 165.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.699996948242}, {"option": "PRAX270219C00490000", "bid": 22.1, "bid_size": 1.0, "ask": 32.0, "ask_size": 9.0, "iv": 0.945, "open_interest": 1.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.0021, "vega": 0.6289, "theta": -0.2849, "rho": 0.2229, "theo": 26.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.27, "last_trade_time": "2026-08-28T13:47:55", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "PRAX270219P00490000", "bid": 169.0, "bid_size": 3.0, "ask": 177.9, "ask_size": 1.0, "iv": 0.9242, "open_interest": 0.0, "volume": 0.0, "delta": -0.6958, "gamma": 0.0022, "vega": 0.6158, "theta": -0.274, "rho": -0.7424, "theo": 173.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "PRAX270219C00500000", "bid": 20.1, "bid_size": 3.0, "ask": 30.0, "ask_size": 9.0, "iv": 0.9383, "open_interest": 129.0, "volume": 0.0, "delta": 0.2984, "gamma": 0.0021, "vega": 0.6149, "theta": -0.2778, "rho": 0.213, "theo": 24.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-10-01T14:40:35", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "PRAX270219P00500000", "bid": 177.0, "bid_size": 1.0, "ask": 186.0, "ask_size": 1.0, "iv": 0.9181, "open_interest": 0.0, "volume": 0.0, "delta": -0.7118, "gamma": 0.0022, "vega": 0.6022, "theta": -0.2659, "rho": -0.7584, "theo": 181.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.099998474121}, {"option": "PRAX270219C00520000", "bid": 17.1, "bid_size": 3.0, "ask": 27.0, "ask_size": 9.0, "iv": 0.9361, "open_interest": 7.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.002, "vega": 0.5857, "theta": -0.263, "rho": 0.1943, "theo": 21.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-16T09:30:20", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "PRAX270219P00520000", "bid": 194.0, "bid_size": 1.0, "ask": 202.9, "ask_size": 1.0, "iv": 0.9146, "open_interest": 0.0, "volume": 0.0, "delta": -0.7423, "gamma": 0.0021, "vega": 0.5667, "theta": -0.2492, "rho": -0.759, "theo": 198.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.300003051758}, {"option": "PRAX270219C00530000", "bid": 16.1, "bid_size": 3.0, "ask": 25.0, "ask_size": 4.0, "iv": 0.9328, "open_interest": 5.0, "volume": 0.0, "delta": 0.2556, "gamma": 0.002, "vega": 0.57, "theta": -0.2554, "rho": 0.1852, "theo": 19.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.43, "last_trade_time": "2026-09-23T15:58:49", "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "PRAX270219P00530000", "bid": 203.0, "bid_size": 4.0, "ask": 211.9, "ask_size": 4.0, "iv": 0.9197, "open_interest": 0.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.0021, "vega": 0.5486, "theta": -0.2405, "rho": -0.7689, "theo": 207.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.949996948242}, {"option": "PRAX270219C00540000", "bid": 14.8, "bid_size": 1.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.934, "open_interest": 0.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.0019, "vega": 0.554, "theta": -0.2477, "rho": 0.1763, "theo": 18.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "PRAX270219P00540000", "bid": 211.0, "bid_size": 3.0, "ask": 220.0, "ask_size": 1.0, "iv": 0.9057, "open_interest": 0.0, "volume": 0.0, "delta": -0.7705, "gamma": 0.002, "vega": 0.5328, "theta": -0.2318, "rho": -0.7735, "theo": 216.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.849998474121}, {"option": "PRAX270219C00550000", "bid": 13.1, "bid_size": 1.0, "ask": 23.0, "ask_size": 9.0, "iv": 0.9303, "open_interest": 0.0, "volume": 0.0, "delta": 0.23, "gamma": 0.0018, "vega": 0.5382, "theta": -0.2399, "rho": 0.168, "theo": 17.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "PRAX270219P00550000", "bid": 220.0, "bid_size": 1.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.9078, "open_interest": 0.0, "volume": 0.0, "delta": -0.7837, "gamma": 0.002, "vega": 0.5142, "theta": -0.223, "rho": -0.77, "theo": 224.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.699996948242}, {"option": "PRAX270219C00560000", "bid": 12.0, "bid_size": 5.0, "ask": 21.9, "ask_size": 8.0, "iv": 0.9297, "open_interest": 0.0, "volume": 0.0, "delta": 0.2181, "gamma": 0.0018, "vega": 0.5223, "theta": -0.2322, "rho": 0.16, "theo": 16.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "PRAX270219P00560000", "bid": 229.0, "bid_size": 1.0, "ask": 238.0, "ask_size": 1.0, "iv": 0.9085, "open_interest": 0.0, "volume": 0.0, "delta": -0.7965, "gamma": 0.0019, "vega": 0.4934, "theta": -0.2144, "rho": -0.7583, "theo": 233.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.800003051758}, {"option": "PRAX270219C00570000", "bid": 11.0, "bid_size": 12.0, "ask": 20.7, "ask_size": 11.0, "iv": 0.9279, "open_interest": 1.0, "volume": 0.0, "delta": 0.2066, "gamma": 0.0018, "vega": 0.506, "theta": -0.2244, "rho": 0.1521, "theo": 14.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.13, "last_trade_time": "2026-09-16T14:09:22", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PRAX270219P00570000", "bid": 238.0, "bid_size": 5.0, "ask": 246.0, "ask_size": 6.0, "iv": 0.8969, "open_interest": 0.0, "volume": 0.0, "delta": -0.8088, "gamma": 0.0019, "vega": 0.4733, "theta": -0.2057, "rho": -0.7586, "theo": 242.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.699996948242}, {"option": "PRAX270219C00580000", "bid": 10.1, "bid_size": 12.0, "ask": 19.3, "ask_size": 12.0, "iv": 0.9237, "open_interest": 52.0, "volume": 20.0, "delta": 0.1957, "gamma": 0.0017, "vega": 0.4895, "theta": -0.2167, "rho": 0.1444, "theo": 13.9655, "change": 0.95, "open": 10.3, "high": 13.2, "low": 10.3, "tick": "no_change", "last_trade_price": 13.2, "last_trade_time": "2026-11-10T10:13:42", "percent_change": 7.7551, "prev_day_close": 12.25}, {"option": "PRAX270219P00580000", "bid": 247.0, "bid_size": 5.0, "ask": 254.5, "ask_size": 5.0, "iv": 0.8886, "open_interest": 0.0, "volume": 0.0, "delta": -0.8204, "gamma": 0.0018, "vega": 0.4566, "theta": -0.197, "rho": -0.7606, "theo": 251.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.850006103516}, {"option": "PRAX270521C00125000", "bid": 216.1, "bid_size": 1.0, "ask": 226.0, "ask_size": 7.0, "iv": 1.0037, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0003, "vega": 0.2026, "theta": -0.0074, "rho": 0.5508, "theo": 220.7673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.150001525879}, {"option": "PRAX270521P00125000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.9981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0003, "vega": 0.2039, "theta": -0.0511, "rho": -0.0868, "theo": 4.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270521C00130000", "bid": 212.0, "bid_size": 7.0, "ask": 222.0, "ask_size": 7.0, "iv": 1.0064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0004, "vega": 0.22, "theta": -0.0124, "rho": 0.5662, "theo": 216.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.099998474121}, {"option": "PRAX270521P00130000", "bid": 0.1, "bid_size": 5.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.9634, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0004, "vega": 0.2212, "theta": -0.0551, "rho": -0.0962, "theo": 5.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000000149012}, {"option": "PRAX270521C00135000", "bid": 208.0, "bid_size": 3.0, "ask": 217.0, "ask_size": 2.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0004, "vega": 0.2379, "theta": -0.0175, "rho": 0.5811, "theo": 212.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.400001525879}, {"option": "PRAX270521P00135000", "bid": 1.1, "bid_size": 6.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.9742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0004, "vega": 0.239, "theta": -0.0593, "rho": -0.106, "theo": 6.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PRAX270521C00140000", "bid": 203.1, "bid_size": 3.0, "ask": 213.0, "ask_size": 7.0, "iv": 0.9709, "open_interest": 0.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0004, "vega": 0.2565, "theta": -0.0226, "rho": 0.5952, "theo": 208.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.599998474121}, {"option": "PRAX270521P00140000", "bid": 1.1, "bid_size": 8.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0004, "vega": 0.2579, "theta": -0.0635, "rho": -0.1168, "theo": 6.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PRAX270521C00145000", "bid": 199.1, "bid_size": 2.0, "ask": 209.0, "ask_size": 7.0, "iv": 0.9705, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0005, "vega": 0.2756, "theta": -0.0278, "rho": 0.6085, "theo": 203.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.099998474121}, {"option": "PRAX270521P00145000", "bid": 2.1, "bid_size": 7.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.9475, "open_interest": 0.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0005, "vega": 0.2775, "theta": -0.0678, "rho": -0.1278, "theo": 7.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "PRAX270521C00150000", "bid": 195.1, "bid_size": 1.0, "ask": 205.0, "ask_size": 7.0, "iv": 0.968, "open_interest": 0.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.0005, "vega": 0.295, "theta": -0.0331, "rho": 0.6212, "theo": 199.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.799995422363}, {"option": "PRAX270521P00150000", "bid": 3.1, "bid_size": 4.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.9507, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0005, "vega": 0.2966, "theta": -0.0721, "rho": -0.1396, "theo": 8.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PRAX270521C00155000", "bid": 191.1, "bid_size": 3.0, "ask": 201.0, "ask_size": 7.0, "iv": 0.9638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0006, "vega": 0.3146, "theta": -0.0384, "rho": 0.6334, "theo": 195.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.800003051758}, {"option": "PRAX270521P00155000", "bid": 4.0, "bid_size": 3.0, "ask": 13.6, "ask_size": 3.0, "iv": 0.9435, "open_interest": 0.0, "volume": 0.0, "delta": -0.0663, "gamma": 0.0006, "vega": 0.3161, "theta": -0.0765, "rho": -0.1518, "theo": 9.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "PRAX270521C00160000", "bid": 187.1, "bid_size": 3.0, "ask": 197.0, "ask_size": 7.0, "iv": 0.9582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9289, "gamma": 0.0006, "vega": 0.3345, "theta": -0.0437, "rho": 0.6449, "theo": 191.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.800003051758}, {"option": "PRAX270521P00160000", "bid": 5.0, "bid_size": 3.0, "ask": 14.1, "ask_size": 1.0, "iv": 0.9351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.0006, "vega": 0.3362, "theta": -0.081, "rho": -0.1645, "theo": 9.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999999523163}, {"option": "PRAX270521C00165000", "bid": 183.1, "bid_size": 3.0, "ask": 193.0, "ask_size": 7.0, "iv": 0.9514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0006, "vega": 0.3549, "theta": -0.0491, "rho": 0.6555, "theo": 187.7276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.949996948242}, {"option": "PRAX270521P00165000", "bid": 5.1, "bid_size": 5.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.9187, "open_interest": 0.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.0006, "vega": 0.3572, "theta": -0.0854, "rho": -0.1777, "theo": 10.876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "PRAX270521C00170000", "bid": 179.2, "bid_size": 3.0, "ask": 189.0, "ask_size": 3.0, "iv": 0.9449, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0007, "vega": 0.3755, "theta": -0.0544, "rho": 0.6654, "theo": 183.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.300003051758}, {"option": "PRAX270521P00170000", "bid": 6.1, "bid_size": 4.0, "ask": 16.0, "ask_size": 8.0, "iv": 0.9159, "open_interest": 0.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0007, "vega": 0.3778, "theta": -0.0899, "rho": -0.1917, "theo": 11.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "PRAX270521C00175000", "bid": 175.1, "bid_size": 4.0, "ask": 185.0, "ask_size": 6.0, "iv": 0.9349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0007, "vega": 0.396, "theta": -0.0598, "rho": 0.6748, "theo": 179.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.300003051758}, {"option": "PRAX270521P00175000", "bid": 7.1, "bid_size": 5.0, "ask": 17.0, "ask_size": 8.0, "iv": 0.9117, "open_interest": 0.0, "volume": 0.0, "delta": -0.0898, "gamma": 0.0007, "vega": 0.3983, "theta": -0.0944, "rho": -0.2064, "theo": 12.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "PRAX270521C00180000", "bid": 171.1, "bid_size": 4.0, "ask": 181.0, "ask_size": 6.0, "iv": 0.9256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.0007, "vega": 0.4166, "theta": -0.0652, "rho": 0.6836, "theo": 176.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.099998474121}, {"option": "PRAX270521P00180000", "bid": 9.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.9173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0008, "vega": 0.4188, "theta": -0.0988, "rho": -0.2208, "theo": 13.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "PRAX270521C00185000", "bid": 168.0, "bid_size": 4.0, "ask": 177.0, "ask_size": 2.0, "iv": 0.9363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.0008, "vega": 0.4373, "theta": -0.0705, "rho": 0.6917, "theo": 172.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.150001525879}, {"option": "PRAX270521P00185000", "bid": 10.0, "bid_size": 2.0, "ask": 19.4, "ask_size": 3.0, "iv": 0.915, "open_interest": 0.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.0008, "vega": 0.4399, "theta": -0.1033, "rho": -0.2365, "theo": 15.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "PRAX270521C00190000", "bid": 164.1, "bid_size": 3.0, "ask": 174.0, "ask_size": 7.0, "iv": 0.9271, "open_interest": 0.0, "volume": 0.0, "delta": 0.8915, "gamma": 0.0008, "vega": 0.4582, "theta": -0.0758, "rho": 0.699, "theo": 168.7246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.800003051758}, {"option": "PRAX270521P00190000", "bid": 11.0, "bid_size": 3.0, "ask": 20.2, "ask_size": 1.0, "iv": 0.905, "open_interest": 0.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0008, "vega": 0.4612, "theta": -0.1077, "rho": -0.2522, "theo": 16.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "PRAX270521C00195000", "bid": 161.6, "bid_size": 5.0, "ask": 170.0, "ask_size": 5.0, "iv": 0.9309, "open_interest": 0.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0009, "vega": 0.4791, "theta": -0.081, "rho": 0.7056, "theo": 165.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.349998474121}, {"option": "PRAX270521P00195000", "bid": 12.6, "bid_size": 11.0, "ask": 21.2, "ask_size": 11.0, "iv": 0.9027, "open_interest": 0.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0009, "vega": 0.4821, "theta": -0.112, "rho": -0.2687, "theo": 17.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999999046326}, {"option": "PRAX270521C00200000", "bid": 158.0, "bid_size": 6.0, "ask": 166.0, "ask_size": 7.0, "iv": 0.9222, "open_interest": 0.0, "volume": 0.0, "delta": 0.8774, "gamma": 0.0009, "vega": 0.4997, "theta": -0.0862, "rho": 0.7118, "theo": 161.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.550003051758}, {"option": "PRAX270521P00200000", "bid": 14.6, "bid_size": 11.0, "ask": 21.1, "ask_size": 11.0, "iv": 0.8924, "open_interest": 1.0, "volume": 2.0, "delta": -0.124, "gamma": 0.0009, "vega": 0.5026, "theta": -0.1164, "rho": -0.2855, "theo": 18.8404, "change": -3.0, "open": 19.0, "high": 19.0, "low": 18.5, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-11-10T13:49:53", "percent_change": -13.9535, "prev_day_close": 21.5}, {"option": "PRAX270521C00210000", "bid": 151.0, "bid_size": 5.0, "ask": 159.0, "ask_size": 5.0, "iv": 0.9142, "open_interest": 0.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.001, "vega": 0.5403, "theta": -0.0964, "rho": 0.7225, "theo": 154.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.650001525879}, {"option": "PRAX270521P00210000", "bid": 16.6, "bid_size": 2.0, "ask": 25.2, "ask_size": 2.0, "iv": 0.8918, "open_interest": 0.0, "volume": 0.0, "delta": -0.139, "gamma": 0.001, "vega": 0.5434, "theta": -0.1248, "rho": -0.32, "theo": 21.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "PRAX270521C00220000", "bid": 143.1, "bid_size": 3.0, "ask": 153.0, "ask_size": 7.0, "iv": 0.9037, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0011, "vega": 0.5806, "theta": -0.1063, "rho": 0.7302, "theo": 147.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.900001525879}, {"option": "PRAX270521P00220000", "bid": 19.0, "bid_size": 6.0, "ask": 28.9, "ask_size": 6.0, "iv": 0.8867, "open_interest": 0.0, "volume": 0.0, "delta": -0.1547, "gamma": 0.0011, "vega": 0.5844, "theta": -0.133, "rho": -0.3563, "theo": 24.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "PRAX270521C00230000", "bid": 137.0, "bid_size": 1.0, "ask": 146.0, "ask_size": 3.0, "iv": 0.897, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0012, "vega": 0.6194, "theta": -0.1158, "rho": 0.7362, "theo": 141.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.650001525879}, {"option": "PRAX270521P00230000", "bid": 22.0, "bid_size": 6.0, "ask": 31.9, "ask_size": 6.0, "iv": 0.8774, "open_interest": 0.0, "volume": 0.0, "delta": -0.171, "gamma": 0.0012, "vega": 0.623, "theta": -0.1408, "rho": -0.394, "theo": 27.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "PRAX270521C00240000", "bid": 130.1, "bid_size": 3.0, "ask": 140.0, "ask_size": 7.0, "iv": 0.8889, "open_interest": 0.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0012, "vega": 0.6569, "theta": -0.1249, "rho": 0.74, "theo": 134.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.700000762939}, {"option": "PRAX270521P00240000", "bid": 26.0, "bid_size": 3.0, "ask": 35.6, "ask_size": 1.0, "iv": 0.8782, "open_interest": 0.0, "volume": 0.0, "delta": -0.1878, "gamma": 0.0012, "vega": 0.6609, "theta": -0.1482, "rho": -0.4325, "theo": 31.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5500001907349}, {"option": "PRAX270521C00250000", "bid": 124.8, "bid_size": 3.0, "ask": 134.0, "ask_size": 3.0, "iv": 0.8896, "open_interest": 4.0, "volume": 0.0, "delta": 0.7975, "gamma": 0.0013, "vega": 0.6931, "theta": -0.1335, "rho": 0.7413, "theo": 128.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.3, "last_trade_time": "2026-10-19T13:25:26", "percent_change": 0.0, "prev_day_close": 123.650001525879}, {"option": "PRAX270521P00250000", "bid": 30.0, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.8732, "open_interest": 0.0, "volume": 0.0, "delta": -0.2052, "gamma": 0.0013, "vega": 0.6974, "theta": -0.1551, "rho": -0.4731, "theo": 35.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "PRAX270521C00260000", "bid": 119.6, "bid_size": 6.0, "ask": 128.0, "ask_size": 7.0, "iv": 0.8877, "open_interest": 3.0, "volume": 0.0, "delta": 0.78, "gamma": 0.0014, "vega": 0.7272, "theta": -0.1416, "rho": 0.7412, "theo": 122.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.7, "last_trade_time": "2026-11-09T09:50:29", "percent_change": 0.0, "prev_day_close": 118.299999237061}, {"option": "PRAX270521P00260000", "bid": 34.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 2.0, "iv": 0.8694, "open_interest": 0.0, "volume": 0.0, "delta": -0.223, "gamma": 0.0014, "vega": 0.7312, "theta": -0.1616, "rho": -0.5132, "theo": 38.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "PRAX270521C00270000", "bid": 112.4, "bid_size": 3.0, "ask": 122.0, "ask_size": 3.0, "iv": 0.8698, "open_interest": 38.0, "volume": 0.0, "delta": 0.7623, "gamma": 0.0014, "vega": 0.7593, "theta": -0.1492, "rho": 0.7394, "theo": 117.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.8, "last_trade_time": "2026-10-27T12:20:52", "percent_change": 0.0, "prev_day_close": 112.849998474121}, {"option": "PRAX270521P00270000", "bid": 38.0, "bid_size": 3.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.8628, "open_interest": 0.0, "volume": 0.0, "delta": -0.2411, "gamma": 0.0015, "vega": 0.7637, "theta": -0.1675, "rho": -0.5542, "theo": 43.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "PRAX270521C00280000", "bid": 107.8, "bid_size": 1.0, "ask": 117.0, "ask_size": 4.0, "iv": 0.8733, "open_interest": 18.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0015, "vega": 0.7897, "theta": -0.1562, "rho": 0.7354, "theo": 111.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.6, "last_trade_time": "2026-11-03T15:40:07", "percent_change": 0.0, "prev_day_close": 107.200000762939}, {"option": "PRAX270521P00280000", "bid": 42.0, "bid_size": 3.0, "ask": 51.1, "ask_size": 4.0, "iv": 0.8544, "open_interest": 0.0, "volume": 0.0, "delta": -0.2595, "gamma": 0.0015, "vega": 0.7941, "theta": -0.1729, "rho": -0.597, "theo": 47.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "PRAX270521C00290000", "bid": 103.3, "bid_size": 6.0, "ask": 111.0, "ask_size": 5.0, "iv": 0.8682, "open_interest": 4.0, "volume": 0.0, "delta": 0.726, "gamma": 0.0016, "vega": 0.8177, "theta": -0.1627, "rho": 0.7302, "theo": 106.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.07, "last_trade_time": "2026-11-09T09:50:29", "percent_change": 0.0, "prev_day_close": 102.400001525879}, {"option": "PRAX270521P00290000", "bid": 47.0, "bid_size": 6.0, "ask": 56.9, "ask_size": 6.0, "iv": 0.8603, "open_interest": 0.0, "volume": 0.0, "delta": -0.2782, "gamma": 0.0016, "vega": 0.8217, "theta": -0.1778, "rho": -0.6387, "theo": 52.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3500003814697}, {"option": "PRAX270521C00300000", "bid": 97.3, "bid_size": 3.0, "ask": 107.0, "ask_size": 4.0, "iv": 0.864, "open_interest": 3.0, "volume": 0.0, "delta": 0.7076, "gamma": 0.0016, "vega": 0.8433, "theta": -0.1686, "rho": 0.7241, "theo": 101.5572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.0, "last_trade_time": "2026-10-27T15:24:52", "percent_change": 0.0, "prev_day_close": 97.3499984741211}, {"option": "PRAX270521P00300000", "bid": 52.0, "bid_size": 3.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.8532, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.0017, "vega": 0.8471, "theta": -0.1822, "rho": -0.6802, "theo": 56.8149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.6000003814697}, {"option": "PRAX270521C00310000", "bid": 92.8, "bid_size": 3.0, "ask": 102.0, "ask_size": 3.0, "iv": 0.8605, "open_interest": 2.0, "volume": 0.0, "delta": 0.6891, "gamma": 0.0017, "vega": 0.8668, "theta": -0.174, "rho": 0.716, "theo": 96.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.1, "last_trade_time": "2026-10-16T11:35:37", "percent_change": 0.0, "prev_day_close": 92.5499992370606}, {"option": "PRAX270521P00310000", "bid": 57.0, "bid_size": 3.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.8492, "open_interest": 0.0, "volume": 0.0, "delta": -0.316, "gamma": 0.0017, "vega": 0.8705, "theta": -0.1859, "rho": -0.7243, "theo": 61.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "PRAX270521C00320000", "bid": 89.5, "bid_size": 6.0, "ask": 97.0, "ask_size": 7.0, "iv": 0.8617, "open_interest": 1.0, "volume": 0.0, "delta": 0.6706, "gamma": 0.0017, "vega": 0.8879, "theta": -0.1787, "rho": 0.7068, "theo": 92.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-11-09T11:14:01", "percent_change": 0.0, "prev_day_close": 88.4500007629394}, {"option": "PRAX270521P00320000", "bid": 62.0, "bid_size": 4.0, "ask": 71.9, "ask_size": 8.0, "iv": 0.8482, "open_interest": 0.0, "volume": 0.0, "delta": -0.335, "gamma": 0.0018, "vega": 0.8913, "theta": -0.1891, "rho": -0.7662, "theo": 67.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5999984741211}, {"option": "PRAX270521C00330000", "bid": 85.2, "bid_size": 6.0, "ask": 93.0, "ask_size": 10.0, "iv": 0.8607, "open_interest": 1.0, "volume": 0.0, "delta": 0.6521, "gamma": 0.0018, "vega": 0.9066, "theta": -0.183, "rho": 0.6973, "theo": 87.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.8, "last_trade_time": "2026-11-09T10:51:07", "percent_change": 0.0, "prev_day_close": 83.8000030517578}, {"option": "PRAX270521P00330000", "bid": 68.0, "bid_size": 1.0, "ask": 77.0, "ask_size": 2.0, "iv": 0.846, "open_interest": 0.0, "volume": 0.0, "delta": -0.3541, "gamma": 0.0018, "vega": 0.9094, "theta": -0.1918, "rho": -0.8049, "theo": 72.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0999984741211}, {"option": "PRAX270521C00340000", "bid": 79.6, "bid_size": 3.0, "ask": 89.0, "ask_size": 4.0, "iv": 0.8508, "open_interest": 10.0, "volume": 0.0, "delta": 0.6336, "gamma": 0.0018, "vega": 0.923, "theta": -0.1866, "rho": 0.6866, "theo": 83.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.86, "last_trade_time": "2026-11-05T10:36:38", "percent_change": 0.0, "prev_day_close": 80.2999992370606}, {"option": "PRAX270521P00340000", "bid": 73.0, "bid_size": 4.0, "ask": 82.9, "ask_size": 8.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.0019, "vega": 0.9252, "theta": -0.1939, "rho": -0.846, "theo": 78.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.25}, {"option": "PRAX270521C00350000", "bid": 75.1, "bid_size": 3.0, "ask": 85.0, "ask_size": 9.0, "iv": 0.8451, "open_interest": 1.0, "volume": 0.0, "delta": 0.6152, "gamma": 0.0018, "vega": 0.9372, "theta": -0.1897, "rho": 0.6746, "theo": 79.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.5, "last_trade_time": "2026-10-29T10:36:04", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "PRAX270521P00350000", "bid": 79.0, "bid_size": 4.0, "ask": 88.9, "ask_size": 8.0, "iv": 0.8397, "open_interest": 0.0, "volume": 0.0, "delta": -0.3921, "gamma": 0.0019, "vega": 0.9388, "theta": -0.1955, "rho": -0.8877, "theo": 83.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0999984741211}, {"option": "PRAX270521C00360000", "bid": 71.6, "bid_size": 3.0, "ask": 81.0, "ask_size": 3.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": 0.597, "gamma": 0.0019, "vega": 0.9491, "theta": -0.1923, "rho": 0.6622, "theo": 75.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "PRAX270521P00360000", "bid": 85.0, "bid_size": 4.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.8067, "open_interest": 0.0, "volume": 0.0, "delta": -0.4109, "gamma": 0.002, "vega": 0.9497, "theta": -0.1966, "rho": -0.9246, "theo": 89.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.2000007629394}, {"option": "PRAX270521C00370000", "bid": 67.8, "bid_size": 3.0, "ask": 77.0, "ask_size": 4.0, "iv": 0.8377, "open_interest": 5.0, "volume": 0.0, "delta": 0.5789, "gamma": 0.0019, "vega": 0.9588, "theta": -0.1944, "rho": 0.6496, "theo": 71.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.2, "last_trade_time": "2026-10-28T10:23:02", "percent_change": 0.0, "prev_day_close": 67.6000003814697}, {"option": "PRAX270521P00370000", "bid": 91.0, "bid_size": 4.0, "ask": 100.9, "ask_size": 8.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": -0.4297, "gamma": 0.002, "vega": 0.9586, "theta": -0.1972, "rho": -0.9616, "theo": 96.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.2000007629394}, {"option": "PRAX270521C00380000", "bid": 64.0, "bid_size": 4.0, "ask": 73.2, "ask_size": 3.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": 0.5611, "gamma": 0.0019, "vega": 0.9664, "theta": -0.196, "rho": 0.6363, "theo": 68.3905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "PRAX270521P00380000", "bid": 98.0, "bid_size": 1.0, "ask": 107.0, "ask_size": 4.0, "iv": 0.8312, "open_interest": 0.0, "volume": 0.0, "delta": -0.4482, "gamma": 0.002, "vega": 0.9648, "theta": -0.1973, "rho": -1.0028, "theo": 102.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.700000762939}, {"option": "PRAX270521C00390000", "bid": 61.9, "bid_size": 3.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.8365, "open_interest": 0.0, "volume": 0.0, "delta": 0.5435, "gamma": 0.002, "vega": 0.9719, "theta": -0.1972, "rho": 0.622, "theo": 65.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "PRAX270521P00390000", "bid": 104.0, "bid_size": 3.0, "ask": 113.6, "ask_size": 1.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": -0.4665, "gamma": 0.002, "vega": 0.9692, "theta": -0.1969, "rho": -1.0397, "theo": 108.8685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.0}, {"option": "PRAX270521C00400000", "bid": 57.8, "bid_size": 3.0, "ask": 67.0, "ask_size": 3.0, "iv": 0.8302, "open_interest": 0.0, "volume": 0.0, "delta": 0.5261, "gamma": 0.002, "vega": 0.9754, "theta": -0.1979, "rho": 0.6077, "theo": 61.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "PRAX270521P00400000", "bid": 111.0, "bid_size": 1.0, "ask": 119.9, "ask_size": 1.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.002, "vega": 0.971, "theta": -0.1962, "rho": -1.0685, "theo": 115.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.049999237061}, {"option": "PRAX270521C00410000", "bid": 54.1, "bid_size": 1.0, "ask": 64.0, "ask_size": 9.0, "iv": 0.8247, "open_interest": 0.0, "volume": 0.0, "delta": 0.509, "gamma": 0.002, "vega": 0.9773, "theta": -0.1982, "rho": 0.5936, "theo": 58.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "PRAX270521P00410000", "bid": 118.0, "bid_size": 4.0, "ask": 127.0, "ask_size": 3.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.5025, "gamma": 0.0021, "vega": 0.9715, "theta": -0.195, "rho": -1.0998, "theo": 122.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.400001525879}, {"option": "PRAX270521C00420000", "bid": 51.1, "bid_size": 3.0, "ask": 61.0, "ask_size": 9.0, "iv": 0.8213, "open_interest": 0.0, "volume": 0.0, "delta": 0.4923, "gamma": 0.002, "vega": 0.9773, "theta": -0.198, "rho": 0.5791, "theo": 55.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.2999992370606}, {"option": "PRAX270521P00420000", "bid": 125.0, "bid_size": 1.0, "ask": 133.9, "ask_size": 4.0, "iv": 0.8205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5201, "gamma": 0.0021, "vega": 0.9696, "theta": -0.1935, "rho": -1.1368, "theo": 129.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.949996948242}, {"option": "PRAX270521C00430000", "bid": 48.8, "bid_size": 3.0, "ask": 58.0, "ask_size": 3.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": 0.4758, "gamma": 0.002, "vega": 0.9754, "theta": -0.1976, "rho": 0.564, "theo": 53.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "PRAX270521P00430000", "bid": 132.0, "bid_size": 1.0, "ask": 141.0, "ask_size": 1.0, "iv": 0.8174, "open_interest": 0.0, "volume": 0.0, "delta": -0.5374, "gamma": 0.0021, "vega": 0.9657, "theta": -0.1916, "rho": -1.167, "theo": 136.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.199996948242}, {"option": "PRAX270521C00440000", "bid": 46.1, "bid_size": 3.0, "ask": 55.0, "ask_size": 4.0, "iv": 0.8158, "open_interest": 0.0, "volume": 0.0, "delta": 0.4597, "gamma": 0.002, "vega": 0.972, "theta": -0.1968, "rho": 0.5488, "theo": 50.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "PRAX270521P00440000", "bid": 139.0, "bid_size": 3.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.8125, "open_interest": 0.0, "volume": 0.0, "delta": -0.5544, "gamma": 0.0021, "vega": 0.9609, "theta": -0.1893, "rho": -1.1891, "theo": 143.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.200004577637}, {"option": "PRAX270521C00450000", "bid": 43.1, "bid_size": 1.0, "ask": 53.0, "ask_size": 9.0, "iv": 0.8138, "open_interest": 0.0, "volume": 0.0, "delta": 0.444, "gamma": 0.002, "vega": 0.9673, "theta": -0.1956, "rho": 0.5341, "theo": 47.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.2999992370606}, {"option": "PRAX270521P00450000", "bid": 146.1, "bid_size": 1.0, "ask": 155.9, "ask_size": 3.0, "iv": 0.8114, "open_interest": 0.0, "volume": 0.0, "delta": -0.571, "gamma": 0.0021, "vega": 0.9532, "theta": -0.1868, "rho": -1.2134, "theo": 151.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.300003051758}, {"option": "PRAX270521C00460000", "bid": 41.0, "bid_size": 3.0, "ask": 50.0, "ask_size": 4.0, "iv": 0.8101, "open_interest": 0.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.002, "vega": 0.9614, "theta": -0.1942, "rho": 0.5195, "theo": 45.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2000007629394}, {"option": "PRAX270521P00460000", "bid": 154.0, "bid_size": 3.0, "ask": 163.0, "ask_size": 1.0, "iv": 0.809, "open_interest": 0.0, "volume": 0.0, "delta": -0.5874, "gamma": 0.0021, "vega": 0.9446, "theta": -0.184, "rho": -1.2394, "theo": 158.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.449996948242}, {"option": "PRAX270617C00125000", "bid": 217.0, "bid_size": 7.0, "ask": 227.0, "ask_size": 7.0, "iv": 0.9524, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0004, "vega": 0.2284, "theta": -0.0106, "rho": 0.6185, "theo": 222.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.449996948242}, {"option": "PRAX270617P00125000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.9374, "open_interest": 0.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0004, "vega": 0.23, "theta": -0.0491, "rho": -0.1073, "theo": 5.5641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270617C00130000", "bid": 213.0, "bid_size": 4.0, "ask": 222.9, "ask_size": 5.0, "iv": 0.9534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9565, "gamma": 0.0004, "vega": 0.2469, "theta": -0.015, "rho": 0.6358, "theo": 217.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.5}, {"option": "PRAX270617P00130000", "bid": 0.2, "bid_size": 5.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.9072, "open_interest": 0.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0004, "vega": 0.2486, "theta": -0.0528, "rho": -0.1183, "theo": 6.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PRAX270617C00135000", "bid": 208.8, "bid_size": 3.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.9329, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0004, "vega": 0.266, "theta": -0.0195, "rho": 0.6522, "theo": 213.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.050003051758}, {"option": "PRAX270617P00135000", "bid": 1.1, "bid_size": 8.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0004, "vega": 0.2679, "theta": -0.0565, "rho": -0.1299, "theo": 6.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PRAX270617C00140000", "bid": 204.1, "bid_size": 1.0, "ask": 214.0, "ask_size": 7.0, "iv": 0.92, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0004, "vega": 0.2858, "theta": -0.0241, "rho": 0.6679, "theo": 209.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.300003051758}, {"option": "PRAX270617P00140000", "bid": 2.1, "bid_size": 6.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.9218, "open_interest": 0.0, "volume": 0.0, "delta": -0.0539, "gamma": 0.0004, "vega": 0.2881, "theta": -0.0602, "rho": -0.1424, "theo": 7.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PRAX270617C00145000", "bid": 200.1, "bid_size": 1.0, "ask": 210.0, "ask_size": 7.0, "iv": 0.9185, "open_interest": 0.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0005, "vega": 0.3058, "theta": -0.0287, "rho": 0.6828, "theo": 205.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.800003051758}, {"option": "PRAX270617P00145000", "bid": 2.1, "bid_size": 7.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0005, "vega": 0.3078, "theta": -0.064, "rho": -0.155, "theo": 8.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "PRAX270617C00150000", "bid": 196.1, "bid_size": 3.0, "ask": 206.0, "ask_size": 7.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0005, "vega": 0.326, "theta": -0.0333, "rho": 0.6971, "theo": 201.4787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.900001525879}, {"option": "PRAX270617P00150000", "bid": 3.3, "bid_size": 1.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.8971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.0005, "vega": 0.3282, "theta": -0.0679, "rho": -0.1684, "theo": 9.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "PRAX270617C00155000", "bid": 192.1, "bid_size": 2.0, "ask": 202.0, "ask_size": 7.0, "iv": 0.9105, "open_interest": 0.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0006, "vega": 0.3466, "theta": -0.038, "rho": 0.7107, "theo": 197.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.300003051758}, {"option": "PRAX270617P00155000", "bid": 4.1, "bid_size": 5.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0691, "gamma": 0.0006, "vega": 0.3487, "theta": -0.0718, "rho": -0.1824, "theo": 10.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.74999976158142}, {"option": "PRAX270617C00160000", "bid": 188.0, "bid_size": 7.0, "ask": 198.0, "ask_size": 7.0, "iv": 0.9032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9271, "gamma": 0.0006, "vega": 0.3677, "theta": -0.0427, "rho": 0.7233, "theo": 193.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.349998474121}, {"option": "PRAX270617P00160000", "bid": 5.1, "bid_size": 4.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.8935, "open_interest": 0.0, "volume": 0.0, "delta": -0.0746, "gamma": 0.0006, "vega": 0.3704, "theta": -0.0757, "rho": -0.1974, "theo": 10.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "PRAX270617C00165000", "bid": 184.1, "bid_size": 1.0, "ask": 194.0, "ask_size": 7.0, "iv": 0.8976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0006, "vega": 0.3891, "theta": -0.0474, "rho": 0.7352, "theo": 189.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.650001525879}, {"option": "PRAX270617P00165000", "bid": 6.1, "bid_size": 4.0, "ask": 16.0, "ask_size": 8.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0006, "vega": 0.392, "theta": -0.0797, "rho": -0.2123, "theo": 11.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "PRAX270617C00170000", "bid": 180.1, "bid_size": 3.0, "ask": 190.0, "ask_size": 6.0, "iv": 0.8898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0007, "vega": 0.4104, "theta": -0.0521, "rho": 0.7464, "theo": 185.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "PRAX270617P00170000", "bid": 7.1, "bid_size": 4.0, "ask": 17.0, "ask_size": 8.0, "iv": 0.8867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.0007, "vega": 0.4133, "theta": -0.0836, "rho": -0.2282, "theo": 12.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "PRAX270617C00175000", "bid": 176.1, "bid_size": 4.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.8813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9095, "gamma": 0.0007, "vega": 0.4317, "theta": -0.0568, "rho": 0.7571, "theo": 181.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.550003051758}, {"option": "PRAX270617P00175000", "bid": 8.1, "bid_size": 5.0, "ask": 18.0, "ask_size": 8.0, "iv": 0.8815, "open_interest": 0.0, "volume": 0.0, "delta": -0.0925, "gamma": 0.0007, "vega": 0.4348, "theta": -0.0875, "rho": -0.2443, "theo": 13.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "PRAX270617C00180000", "bid": 173.0, "bid_size": 4.0, "ask": 182.0, "ask_size": 2.0, "iv": 0.8924, "open_interest": 0.0, "volume": 0.0, "delta": 0.9032, "gamma": 0.0007, "vega": 0.4532, "theta": -0.0615, "rho": 0.767, "theo": 178.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.5}, {"option": "PRAX270617P00180000", "bid": 9.1, "bid_size": 5.0, "ask": 19.0, "ask_size": 8.0, "iv": 0.8754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0988, "gamma": 0.0007, "vega": 0.4561, "theta": -0.0915, "rho": -0.2612, "theo": 15.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "PRAX270617C00185000", "bid": 169.1, "bid_size": 3.0, "ask": 179.0, "ask_size": 7.0, "iv": 0.884, "open_interest": 0.0, "volume": 0.0, "delta": 0.8968, "gamma": 0.0008, "vega": 0.4749, "theta": -0.0662, "rho": 0.776, "theo": 174.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.599998474121}, {"option": "PRAX270617P00185000", "bid": 10.2, "bid_size": 5.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.8696, "open_interest": 0.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0008, "vega": 0.4785, "theta": -0.0954, "rho": -0.2794, "theo": 16.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "PRAX270617C00190000", "bid": 165.7, "bid_size": 1.0, "ask": 175.0, "ask_size": 3.0, "iv": 0.8791, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0008, "vega": 0.4966, "theta": -0.0708, "rho": 0.7842, "theo": 170.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.349998474121}, {"option": "PRAX270617P00190000", "bid": 12.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 2.0, "iv": 0.87, "open_interest": 0.0, "volume": 0.0, "delta": -0.1121, "gamma": 0.0008, "vega": 0.5004, "theta": -0.0992, "rho": -0.2965, "theo": 17.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "PRAX270617C00195000", "bid": 162.0, "bid_size": 4.0, "ask": 171.9, "ask_size": 5.0, "iv": 0.8792, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0008, "vega": 0.5182, "theta": -0.0753, "rho": 0.7919, "theo": 167.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.599998474121}, {"option": "PRAX270617P00195000", "bid": 13.0, "bid_size": 3.0, "ask": 22.8, "ask_size": 1.0, "iv": 0.8692, "open_interest": 0.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0009, "vega": 0.5219, "theta": -0.1031, "rho": -0.3151, "theo": 18.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499999046326}, {"option": "PRAX270617C00200000", "bid": 158.1, "bid_size": 3.0, "ask": 168.0, "ask_size": 7.0, "iv": 0.8687, "open_interest": 0.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0009, "vega": 0.5394, "theta": -0.0799, "rho": 0.799, "theo": 163.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.400001525879}, {"option": "PRAX270617P00200000", "bid": 14.1, "bid_size": 4.0, "ask": 24.0, "ask_size": 8.0, "iv": 0.8625, "open_interest": 0.0, "volume": 0.0, "delta": -0.1261, "gamma": 0.0009, "vega": 0.5434, "theta": -0.1068, "rho": -0.3336, "theo": 20.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "PRAX270617C00210000", "bid": 151.1, "bid_size": 4.0, "ask": 161.0, "ask_size": 6.0, "iv": 0.8608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8619, "gamma": 0.001, "vega": 0.5816, "theta": -0.0888, "rho": 0.8112, "theo": 156.9024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.449996948242}, {"option": "PRAX270617P00210000", "bid": 17.1, "bid_size": 4.0, "ask": 27.0, "ask_size": 8.0, "iv": 0.8595, "open_interest": 0.0, "volume": 0.0, "delta": -0.1408, "gamma": 0.001, "vega": 0.5857, "theta": -0.1143, "rho": -0.373, "theo": 22.9826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "PRAX270617C00220000", "bid": 145.0, "bid_size": 4.0, "ask": 154.0, "ask_size": 4.0, "iv": 0.8571, "open_interest": 0.0, "volume": 0.0, "delta": 0.8468, "gamma": 0.001, "vega": 0.6234, "theta": -0.0974, "rho": 0.8203, "theo": 150.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.650001525879}, {"option": "PRAX270617P00220000", "bid": 20.0, "bid_size": 6.0, "ask": 29.9, "ask_size": 6.0, "iv": 0.8511, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0011, "vega": 0.628, "theta": -0.1214, "rho": -0.4138, "theo": 26.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "PRAX270617C00230000", "bid": 138.2, "bid_size": 2.0, "ask": 148.0, "ask_size": 3.0, "iv": 0.8524, "open_interest": 0.0, "volume": 0.0, "delta": 0.8312, "gamma": 0.0011, "vega": 0.6635, "theta": -0.1056, "rho": 0.8276, "theo": 143.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.400001525879}, {"option": "PRAX270617P00230000", "bid": 23.4, "bid_size": 2.0, "ask": 33.0, "ask_size": 2.0, "iv": 0.8453, "open_interest": 0.0, "volume": 0.0, "delta": -0.1721, "gamma": 0.0011, "vega": 0.6683, "theta": -0.1282, "rho": -0.4555, "theo": 29.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "PRAX270617C00240000", "bid": 132.1, "bid_size": 3.0, "ask": 142.0, "ask_size": 7.0, "iv": 0.8498, "open_interest": 0.0, "volume": 0.0, "delta": 0.8151, "gamma": 0.0012, "vega": 0.7024, "theta": -0.1135, "rho": 0.8323, "theo": 137.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.400001525879}, {"option": "PRAX270617P00240000", "bid": 27.0, "bid_size": 6.0, "ask": 36.9, "ask_size": 6.0, "iv": 0.8437, "open_interest": 0.0, "volume": 0.0, "delta": -0.1885, "gamma": 0.0012, "vega": 0.7075, "theta": -0.1347, "rho": -0.4998, "theo": 32.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "PRAX270617C00250000", "bid": 126.2, "bid_size": 1.0, "ask": 136.0, "ask_size": 4.0, "iv": 0.8456, "open_interest": 1.0, "volume": 0.0, "delta": 0.7986, "gamma": 0.0013, "vega": 0.7399, "theta": -0.121, "rho": 0.8344, "theo": 131.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.33, "last_trade_time": "2026-10-30T15:05:05", "percent_change": 0.0, "prev_day_close": 126.099998474121}, {"option": "PRAX270617P00250000", "bid": 31.0, "bid_size": 3.0, "ask": 40.6, "ask_size": 3.0, "iv": 0.8403, "open_interest": 0.0, "volume": 0.0, "delta": -0.2054, "gamma": 0.0013, "vega": 0.7452, "theta": -0.1408, "rho": -0.5432, "theo": 36.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.4500007629394}, {"option": "PRAX270617C00260000", "bid": 121.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 3.0, "iv": 0.8433, "open_interest": 0.0, "volume": 0.0, "delta": 0.7817, "gamma": 0.0013, "vega": 0.7752, "theta": -0.1281, "rho": 0.835, "theo": 125.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.400001525879}, {"option": "PRAX270617P00260000", "bid": 35.0, "bid_size": 2.0, "ask": 44.6, "ask_size": 3.0, "iv": 0.8361, "open_interest": 0.0, "volume": 0.0, "delta": -0.2227, "gamma": 0.0014, "vega": 0.7806, "theta": -0.1465, "rho": -0.5883, "theo": 40.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "PRAX270617C00270000", "bid": 115.0, "bid_size": 4.0, "ask": 124.2, "ask_size": 3.0, "iv": 0.8347, "open_interest": 2.0, "volume": 0.0, "delta": 0.7645, "gamma": 0.0014, "vega": 0.8086, "theta": -0.1347, "rho": 0.8337, "theo": 120.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-11-06T10:49:12", "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "PRAX270617P00270000", "bid": 39.1, "bid_size": 3.0, "ask": 49.0, "ask_size": 9.0, "iv": 0.8325, "open_interest": 3.0, "volume": 0.0, "delta": -0.2403, "gamma": 0.0014, "vega": 0.8138, "theta": -0.1518, "rho": -0.6344, "theo": 44.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.6, "last_trade_time": "2026-11-06T14:48:20", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "PRAX270617C00280000", "bid": 110.0, "bid_size": 3.0, "ask": 119.0, "ask_size": 4.0, "iv": 0.8337, "open_interest": 8.0, "volume": 0.0, "delta": 0.7471, "gamma": 0.0015, "vega": 0.8403, "theta": -0.1409, "rho": 0.83, "theo": 114.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.1, "last_trade_time": "2026-11-06T10:49:12", "percent_change": 0.0, "prev_day_close": 109.299999237061}, {"option": "PRAX270617P00280000", "bid": 44.0, "bid_size": 3.0, "ask": 53.6, "ask_size": 1.0, "iv": 0.8324, "open_interest": 4.0, "volume": 0.0, "delta": -0.2582, "gamma": 0.0015, "vega": 0.8457, "theta": -0.1566, "rho": -0.68, "theo": 49.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.3, "last_trade_time": "2026-11-06T14:51:00", "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "PRAX270617C00290000", "bid": 105.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 1.0, "iv": 0.8314, "open_interest": 2.0, "volume": 0.0, "delta": 0.7295, "gamma": 0.0015, "vega": 0.8695, "theta": -0.1466, "rho": 0.8251, "theo": 109.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.0, "last_trade_time": "2026-11-04T14:00:09", "percent_change": 0.0, "prev_day_close": 104.5}, {"option": "PRAX270617P00290000", "bid": 49.0, "bid_size": 1.0, "ask": 57.8, "ask_size": 1.0, "iv": 0.8281, "open_interest": 1.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.0016, "vega": 0.8746, "theta": -0.1609, "rho": -0.7254, "theo": 53.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.5, "last_trade_time": "2026-08-31T10:39:35", "percent_change": 0.0, "prev_day_close": 55.2999992370606}, {"option": "PRAX270617C00300000", "bid": 100.0, "bid_size": 3.0, "ask": 109.0, "ask_size": 4.0, "iv": 0.827, "open_interest": 5.0, "volume": 0.0, "delta": 0.7117, "gamma": 0.0016, "vega": 0.8963, "theta": -0.1518, "rho": 0.819, "theo": 104.5991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.7, "last_trade_time": "2026-11-05T11:06:28", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "PRAX270617P00300000", "bid": 54.0, "bid_size": 1.0, "ask": 62.4, "ask_size": 4.0, "iv": 0.8239, "open_interest": 3.0, "volume": 0.0, "delta": -0.2946, "gamma": 0.0016, "vega": 0.9012, "theta": -0.1648, "rho": -0.772, "theo": 58.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.1, "last_trade_time": "2026-11-06T11:27:03", "percent_change": 0.0, "prev_day_close": 60.9500007629394}, {"option": "PRAX270617C00310000", "bid": 95.8, "bid_size": 3.0, "ask": 105.0, "ask_size": 3.0, "iv": 0.8304, "open_interest": 0.0, "volume": 0.0, "delta": 0.6939, "gamma": 0.0016, "vega": 0.921, "theta": -0.1565, "rho": 0.8109, "theo": 99.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "PRAX270617P00310000", "bid": 59.0, "bid_size": 1.0, "ask": 67.3, "ask_size": 4.0, "iv": 0.8193, "open_interest": 3.0, "volume": 0.0, "delta": -0.313, "gamma": 0.0017, "vega": 0.926, "theta": -0.1682, "rho": -0.8196, "theo": 63.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.7, "last_trade_time": "2026-08-31T12:12:32", "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "PRAX270617C00320000", "bid": 91.4, "bid_size": 3.0, "ask": 100.0, "ask_size": 4.0, "iv": 0.8253, "open_interest": 1.0, "volume": 0.0, "delta": 0.676, "gamma": 0.0017, "vega": 0.9434, "theta": -0.1608, "rho": 0.8015, "theo": 95.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-10-19T10:20:36", "percent_change": 0.0, "prev_day_close": 90.4500007629394}, {"option": "PRAX270617P00320000", "bid": 64.0, "bid_size": 3.0, "ask": 72.5, "ask_size": 1.0, "iv": 0.8144, "open_interest": 0.0, "volume": 0.0, "delta": -0.3315, "gamma": 0.0017, "vega": 0.9476, "theta": -0.1712, "rho": -0.8649, "theo": 68.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "PRAX270617C00330000", "bid": 86.8, "bid_size": 3.0, "ask": 96.0, "ask_size": 3.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6581, "gamma": 0.0017, "vega": 0.9634, "theta": -0.1646, "rho": 0.7917, "theo": 90.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.2000007629394}, {"option": "PRAX270617P00330000", "bid": 70.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0018, "vega": 0.967, "theta": -0.1736, "rho": -0.9098, "theo": 74.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.1500015258789}, {"option": "PRAX270617C00340000", "bid": 83.0, "bid_size": 6.0, "ask": 92.0, "ask_size": 10.0, "iv": 0.8222, "open_interest": 2.0, "volume": 0.0, "delta": 0.6403, "gamma": 0.0018, "vega": 0.981, "theta": -0.1679, "rho": 0.7807, "theo": 86.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.5, "last_trade_time": "2026-11-09T12:34:20", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "PRAX270617P00340000", "bid": 76.0, "bid_size": 11.0, "ask": 83.7, "ask_size": 9.0, "iv": 0.8135, "open_interest": 2.0, "volume": 0.0, "delta": -0.3684, "gamma": 0.0018, "vega": 0.9839, "theta": -0.1757, "rho": -0.9561, "theo": 79.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.6, "last_trade_time": "2026-09-04T12:18:20", "percent_change": 0.0, "prev_day_close": 81.9500007629394}, {"option": "PRAX270617C00350000", "bid": 79.2, "bid_size": 7.0, "ask": 88.0, "ask_size": 11.0, "iv": 0.8201, "open_interest": 8.0, "volume": 3.0, "delta": 0.6226, "gamma": 0.0018, "vega": 0.9964, "theta": -0.1707, "rho": 0.7682, "theo": 82.636, "change": -0.45, "open": 79.0, "high": 79.0, "low": 77.7, "tick": "up", "last_trade_price": 77.8, "last_trade_time": "2026-11-10T10:47:58", "percent_change": -0.57508, "prev_day_close": 78.25}, {"option": "PRAX270617P00350000", "bid": 81.0, "bid_size": 11.0, "ask": 89.3, "ask_size": 9.0, "iv": 0.8054, "open_interest": 2.0, "volume": 1.0, "delta": -0.3869, "gamma": 0.0019, "vega": 0.9983, "theta": -0.1773, "rho": -0.9984, "theo": 85.6597, "change": 1.1, "open": 88.4, "high": 88.4, "low": 88.4, "tick": "down", "last_trade_price": 88.4, "last_trade_time": "2026-11-10T09:56:42", "percent_change": 1.26002, "prev_day_close": 87.3000030517578}, {"option": "PRAX270617C00360000", "bid": 76.0, "bid_size": 7.0, "ask": 84.0, "ask_size": 10.0, "iv": 0.8195, "open_interest": 1.0, "volume": 2.0, "delta": 0.605, "gamma": 0.0018, "vega": 1.0095, "theta": -0.1731, "rho": 0.7551, "theo": 78.7852, "change": 6.3, "open": 80.9, "high": 80.9, "low": 80.4, "tick": "down", "last_trade_price": 80.4, "last_trade_time": "2026-11-10T15:54:54", "percent_change": 8.50203, "prev_day_close": 74.0999984741211}, {"option": "PRAX270617P00360000", "bid": 87.0, "bid_size": 7.0, "ask": 95.3, "ask_size": 8.0, "iv": 0.8026, "open_interest": 0.0, "volume": 0.0, "delta": -0.4052, "gamma": 0.0019, "vega": 1.0104, "theta": -0.1784, "rho": -1.0401, "theo": 91.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.6500015258789}, {"option": "PRAX270617C00370000", "bid": 71.7, "bid_size": 6.0, "ask": 80.0, "ask_size": 10.0, "iv": 0.8119, "open_interest": 11.0, "volume": 0.0, "delta": 0.5875, "gamma": 0.0018, "vega": 1.0205, "theta": -0.1751, "rho": 0.7419, "theo": 75.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-08-26T15:36:35", "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "PRAX270617P00370000", "bid": 94.0, "bid_size": 11.0, "ask": 101.5, "ask_size": 6.0, "iv": 0.8041, "open_interest": 2.0, "volume": 0.0, "delta": -0.4234, "gamma": 0.0019, "vega": 1.0203, "theta": -0.1792, "rho": -1.0844, "theo": 97.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.6, "last_trade_time": "2026-09-04T11:39:16", "percent_change": 0.0, "prev_day_close": 100.549999237061}, {"option": "PRAX270617C00380000", "bid": 67.4, "bid_size": 1.0, "ask": 77.0, "ask_size": 3.0, "iv": 0.8078, "open_interest": 1.0, "volume": 0.0, "delta": 0.5702, "gamma": 0.0019, "vega": 1.0293, "theta": -0.1767, "rho": 0.728, "theo": 71.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.94, "last_trade_time": "2026-08-28T09:43:56", "percent_change": 0.0, "prev_day_close": 66.7999992370606}, {"option": "PRAX270617P00380000", "bid": 100.0, "bid_size": 3.0, "ask": 108.2, "ask_size": 4.0, "iv": 0.8017, "open_interest": 0.0, "volume": 0.0, "delta": -0.4414, "gamma": 0.002, "vega": 1.0279, "theta": -0.1795, "rho": -1.1258, "theo": 104.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "PRAX270617C00390000", "bid": 64.2, "bid_size": 3.0, "ask": 73.0, "ask_size": 4.0, "iv": 0.8028, "open_interest": 0.0, "volume": 0.0, "delta": 0.5532, "gamma": 0.0019, "vega": 1.036, "theta": -0.1778, "rho": 0.713, "theo": 68.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.7000007629394}, {"option": "PRAX270617P00390000", "bid": 106.0, "bid_size": 4.0, "ask": 115.9, "ask_size": 6.0, "iv": 0.8026, "open_interest": 0.0, "volume": 0.0, "delta": -0.4593, "gamma": 0.002, "vega": 1.0321, "theta": -0.1795, "rho": -1.1619, "theo": 110.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.799999237061}, {"option": "PRAX270617C00400000", "bid": 61.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 3.0, "iv": 0.8014, "open_interest": 0.0, "volume": 0.0, "delta": 0.5364, "gamma": 0.0019, "vega": 1.0407, "theta": -0.1786, "rho": 0.6976, "theo": 64.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.7000007629394}, {"option": "PRAX270617P00400000", "bid": 113.0, "bid_size": 4.0, "ask": 122.0, "ask_size": 1.0, "iv": 0.7991, "open_interest": 10.0, "volume": 0.0, "delta": -0.477, "gamma": 0.002, "vega": 1.0358, "theta": -0.1791, "rho": -1.1988, "theo": 117.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.9, "last_trade_time": "2026-08-21T11:15:11", "percent_change": 0.0, "prev_day_close": 119.799999237061}, {"option": "PRAX270617C00410000", "bid": 58.0, "bid_size": 3.0, "ask": 67.0, "ask_size": 3.0, "iv": 0.7996, "open_interest": 1.0, "volume": 0.0, "delta": 0.5198, "gamma": 0.0019, "vega": 1.0436, "theta": -0.1791, "rho": 0.6825, "theo": 61.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.04, "last_trade_time": "2026-08-28T09:43:56", "percent_change": 0.0, "prev_day_close": 57.7000007629394}, {"option": "PRAX270617P00410000", "bid": 120.0, "bid_size": 1.0, "ask": 129.0, "ask_size": 1.0, "iv": 0.7986, "open_interest": 1.0, "volume": 0.0, "delta": -0.4944, "gamma": 0.002, "vega": 1.0368, "theta": -0.1783, "rho": -1.2357, "theo": 124.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.8, "last_trade_time": "2026-08-17T12:44:17", "percent_change": 0.0, "prev_day_close": 126.599998474121}, {"option": "PRAX270617C00420000", "bid": 55.0, "bid_size": 3.0, "ask": 64.0, "ask_size": 4.0, "iv": 0.7966, "open_interest": 0.0, "volume": 0.0, "delta": 0.5036, "gamma": 0.0019, "vega": 1.0449, "theta": -0.1792, "rho": 0.6673, "theo": 58.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.7999992370606}, {"option": "PRAX270617P00420000", "bid": 127.0, "bid_size": 1.0, "ask": 135.9, "ask_size": 1.0, "iv": 0.7964, "open_interest": 0.0, "volume": 0.0, "delta": -0.5116, "gamma": 0.002, "vega": 1.0362, "theta": -0.1773, "rho": -1.2687, "theo": 130.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "PRAX270617C00430000", "bid": 51.5, "bid_size": 3.0, "ask": 61.0, "ask_size": 4.0, "iv": 0.79, "open_interest": 0.0, "volume": 0.0, "delta": 0.4876, "gamma": 0.0019, "vega": 1.0442, "theta": -0.179, "rho": 0.6513, "theo": 56.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "PRAX270617P00430000", "bid": 134.0, "bid_size": 4.0, "ask": 143.0, "ask_size": 3.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": -0.5285, "gamma": 0.002, "vega": 1.0324, "theta": -0.1759, "rho": -1.3056, "theo": 138.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.300003051758}, {"option": "PRAX270617C00440000", "bid": 49.0, "bid_size": 3.0, "ask": 58.0, "ask_size": 3.0, "iv": 0.7871, "open_interest": 0.0, "volume": 0.0, "delta": 0.472, "gamma": 0.0019, "vega": 1.0418, "theta": -0.1785, "rho": 0.6349, "theo": 53.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "PRAX270617P00440000", "bid": 141.0, "bid_size": 4.0, "ask": 150.0, "ask_size": 1.0, "iv": 0.7895, "open_interest": 0.0, "volume": 0.0, "delta": -0.5451, "gamma": 0.002, "vega": 1.0278, "theta": -0.1743, "rho": -1.3318, "theo": 145.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.199996948242}, {"option": "PRAX270617C00450000", "bid": 46.1, "bid_size": 2.0, "ask": 56.0, "ask_size": 9.0, "iv": 0.7859, "open_interest": 0.0, "volume": 0.0, "delta": 0.4566, "gamma": 0.0019, "vega": 1.038, "theta": -0.1777, "rho": 0.6188, "theo": 50.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "PRAX270617P00450000", "bid": 148.1, "bid_size": 1.0, "ask": 158.0, "ask_size": 7.0, "iv": 0.7893, "open_interest": 0.0, "volume": 0.0, "delta": -0.5615, "gamma": 0.002, "vega": 1.021, "theta": -0.1724, "rho": -1.3573, "theo": 152.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.050003051758}, {"option": "PRAX270617C00460000", "bid": 43.8, "bid_size": 3.0, "ask": 53.0, "ask_size": 3.0, "iv": 0.7817, "open_interest": 4.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0019, "vega": 1.033, "theta": -0.1767, "rho": 0.6031, "theo": 48.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-10-15T11:30:37", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "PRAX270617P00460000", "bid": 156.0, "bid_size": 1.0, "ask": 165.0, "ask_size": 1.0, "iv": 0.7871, "open_interest": 0.0, "volume": 0.0, "delta": -0.5775, "gamma": 0.002, "vega": 1.0133, "theta": -0.1702, "rho": -1.382, "theo": 160.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.150001525879}, {"option": "PRAX270617C00470000", "bid": 41.1, "bid_size": 1.0, "ask": 51.0, "ask_size": 9.0, "iv": 0.7794, "open_interest": 0.0, "volume": 0.0, "delta": 0.427, "gamma": 0.0019, "vega": 1.0268, "theta": -0.1754, "rho": 0.5873, "theo": 46.2451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "PRAX270617P00470000", "bid": 163.4, "bid_size": 2.0, "ask": 172.9, "ask_size": 3.0, "iv": 0.7857, "open_interest": 0.0, "volume": 0.0, "delta": -0.5933, "gamma": 0.002, "vega": 1.0043, "theta": -0.1678, "rho": -1.4122, "theo": 167.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.300003051758}, {"option": "PRAX270617C00480000", "bid": 39.1, "bid_size": 1.0, "ask": 49.0, "ask_size": 9.0, "iv": 0.7796, "open_interest": 2.0, "volume": 0.0, "delta": 0.4127, "gamma": 0.0019, "vega": 1.0189, "theta": -0.1739, "rho": 0.5711, "theo": 44.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.25, "last_trade_time": "2026-09-08T10:25:56", "percent_change": 0.0, "prev_day_close": 40.2000007629394}, {"option": "PRAX270617P00480000", "bid": 171.0, "bid_size": 4.0, "ask": 180.9, "ask_size": 5.0, "iv": 0.7847, "open_interest": 0.0, "volume": 0.0, "delta": -0.6087, "gamma": 0.002, "vega": 0.9906, "theta": -0.1652, "rho": -1.4276, "theo": 175.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.449996948242}, {"option": "PRAX270617C00490000", "bid": 37.1, "bid_size": 1.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": 0.3988, "gamma": 0.0019, "vega": 1.0098, "theta": -0.1723, "rho": 0.5549, "theo": 41.9416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PRAX270617P00490000", "bid": 179.0, "bid_size": 4.0, "ask": 188.0, "ask_size": 1.0, "iv": 0.78, "open_interest": 0.0, "volume": 0.0, "delta": -0.6238, "gamma": 0.002, "vega": 0.979, "theta": -0.1624, "rho": -1.447, "theo": 183.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.300003051758}, {"option": "PRAX270617C00500000", "bid": 35.0, "bid_size": 3.0, "ask": 44.0, "ask_size": 1.0, "iv": 0.7715, "open_interest": 1.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.0019, "vega": 1.0, "theta": -0.1704, "rho": 0.5391, "theo": 39.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.55, "last_trade_time": "2026-10-05T13:38:57", "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "PRAX270617P00500000", "bid": 187.0, "bid_size": 3.0, "ask": 196.0, "ask_size": 1.0, "iv": 0.7789, "open_interest": 0.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.002, "vega": 0.9651, "theta": -0.1595, "rho": -1.4648, "theo": 191.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.25}, {"option": "PRAX270617C00520000", "bid": 31.0, "bid_size": 9.0, "ask": 41.0, "ask_size": 9.0, "iv": 0.7704, "open_interest": 2.0, "volume": 0.0, "delta": 0.3591, "gamma": 0.0018, "vega": 0.978, "theta": -0.1662, "rho": 0.5087, "theo": 36.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-08-03T10:03:41", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "PRAX270617P00520000", "bid": 203.0, "bid_size": 4.0, "ask": 212.9, "ask_size": 5.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": -0.6671, "gamma": 0.002, "vega": 0.9357, "theta": -0.153, "rho": -1.4958, "theo": 207.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.900001525879}, {"option": "PRAX270617C00530000", "bid": 30.7, "bid_size": 3.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.7748, "open_interest": 0.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0018, "vega": 0.9655, "theta": -0.1639, "rho": 0.4934, "theo": 34.4964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "PRAX270617P00530000", "bid": 212.0, "bid_size": 1.0, "ask": 220.9, "ask_size": 1.0, "iv": 0.78, "open_interest": 0.0, "volume": 0.0, "delta": -0.6809, "gamma": 0.002, "vega": 0.9173, "theta": -0.1496, "rho": -1.4961, "theo": 215.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.599998474121}, {"option": "PRAX270617C00540000", "bid": 29.0, "bid_size": 1.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.7712, "open_interest": 0.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0018, "vega": 0.952, "theta": -0.1615, "rho": 0.4782, "theo": 32.8524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4500007629394}, {"option": "PRAX270617P00540000", "bid": 220.0, "bid_size": 3.0, "ask": 229.0, "ask_size": 3.0, "iv": 0.7755, "open_interest": 0.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.002, "vega": 0.8979, "theta": -0.1461, "rho": -1.5005, "theo": 223.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.849998474121}, {"option": "PRAX270617C00550000", "bid": 27.0, "bid_size": 3.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.7704, "open_interest": 1.0, "volume": 0.0, "delta": 0.3226, "gamma": 0.0018, "vega": 0.938, "theta": -0.1589, "rho": 0.4634, "theo": 31.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-09-23T13:39:58", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "PRAX270617P00550000", "bid": 228.8, "bid_size": 1.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.7795, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.002, "vega": 0.8784, "theta": -0.1426, "rho": -1.5032, "theo": 232.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.599998474121}, {"option": "PRAX270617C00560000", "bid": 25.0, "bid_size": 3.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.7635, "open_interest": 0.0, "volume": 0.0, "delta": 0.3112, "gamma": 0.0018, "vega": 0.9238, "theta": -0.1563, "rho": 0.4491, "theo": 29.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "PRAX270617P00560000", "bid": 237.0, "bid_size": 4.0, "ask": 246.2, "ask_size": 1.0, "iv": 0.7748, "open_interest": 0.0, "volume": 0.0, "delta": -0.7204, "gamma": 0.002, "vega": 0.8604, "theta": -0.1389, "rho": -1.5153, "theo": 240.9079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.150001525879}, {"option": "PRAX270617C00570000", "bid": 23.0, "bid_size": 9.0, "ask": 33.0, "ask_size": 9.0, "iv": 0.7612, "open_interest": 0.0, "volume": 0.0, "delta": 0.3, "gamma": 0.0017, "vega": 0.9093, "theta": -0.1536, "rho": 0.4353, "theo": 28.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "PRAX270617P00570000", "bid": 246.0, "bid_size": 1.0, "ask": 254.9, "ask_size": 1.0, "iv": 0.7768, "open_interest": 0.0, "volume": 0.0, "delta": -0.7329, "gamma": 0.002, "vega": 0.8402, "theta": -0.1351, "rho": -1.506, "theo": 249.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.850006103516}, {"option": "PRAX270617C00580000", "bid": 22.0, "bid_size": 3.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": 0.2893, "gamma": 0.0017, "vega": 0.8943, "theta": -0.1508, "rho": 0.4216, "theo": 27.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "PRAX270617P00580000", "bid": 254.0, "bid_size": 4.0, "ask": 263.9, "ask_size": 5.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": -0.745, "gamma": 0.0019, "vega": 0.8195, "theta": -0.1312, "rho": -1.5091, "theo": 258.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.699996948242}, {"option": "PRAX280121C00085000", "bid": 257.0, "bid_size": 1.0, "ask": 267.0, "ask_size": 1.0, "iv": 0.8776, "open_interest": 9.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0002, "vega": 0.1891, "theta": 0.0, "rho": 0.8341, "theo": 261.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.7, "last_trade_time": "2026-11-04T11:14:17", "percent_change": 0.0, "prev_day_close": 256.0}, {"option": "PRAX280121P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.7964, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0002, "vega": 0.1914, "theta": -0.0177, "rho": -0.1182, "theo": 3.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "PRAX280121C00090000", "bid": 252.0, "bid_size": 1.0, "ask": 262.0, "ask_size": 1.0, "iv": 0.8753, "open_interest": 1.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0002, "vega": 0.211, "theta": 0.0, "rho": 0.8724, "theo": 256.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.0, "last_trade_time": "2026-08-06T09:44:14", "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "PRAX280121P00090000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.8762, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0002, "vega": 0.2134, "theta": -0.0196, "rho": -0.135, "theo": 3.9826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX280121C00095000", "bid": 249.0, "bid_size": 3.0, "ask": 258.0, "ask_size": 4.0, "iv": 0.8509, "open_interest": 5.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0002, "vega": 0.2338, "theta": 0.0, "rho": 0.9093, "theo": 252.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 286.0, "last_trade_time": "2026-08-25T10:05:06", "percent_change": 0.0, "prev_day_close": 247.0}, {"option": "PRAX280121P00095000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.8432, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0002, "vega": 0.2365, "theta": -0.0216, "rho": -0.1529, "theo": 4.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX280121C00100000", "bid": 244.0, "bid_size": 4.0, "ask": 254.0, "ask_size": 4.0, "iv": 0.8276, "open_interest": 5.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0002, "vega": 0.2577, "theta": 0.0, "rho": 0.9446, "theo": 248.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 271.0, "last_trade_time": "2026-08-24T10:02:29", "percent_change": 0.0, "prev_day_close": 243.0}, {"option": "PRAX280121P00100000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.8122, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0002, "vega": 0.2612, "theta": -0.0237, "rho": -0.1724, "theo": 5.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX280121C00105000", "bid": 240.0, "bid_size": 4.0, "ask": 250.0, "ask_size": 4.0, "iv": 0.8234, "open_interest": 5.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0002, "vega": 0.2821, "theta": 0.0, "rho": 0.9785, "theo": 244.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.0, "last_trade_time": "2026-08-25T12:40:16", "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "PRAX280121P00105000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.7829, "open_interest": 0.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0003, "vega": 0.2854, "theta": -0.0258, "rho": -0.1925, "theo": 5.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PRAX280121C00110000", "bid": 237.0, "bid_size": 3.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.8337, "open_interest": 5.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0003, "vega": 0.3068, "theta": 0.0, "rho": 1.0114, "theo": 240.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 280.0, "last_trade_time": "2026-08-26T13:48:37", "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "PRAX280121P00110000", "bid": 1.0, "bid_size": 3.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0003, "vega": 0.3111, "theta": -0.028, "rho": -0.214, "theo": 6.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PRAX280121C00115000", "bid": 232.0, "bid_size": 1.0, "ask": 242.0, "ask_size": 4.0, "iv": 0.8109, "open_interest": 3.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0003, "vega": 0.3323, "theta": -0.0012, "rho": 1.0427, "theo": 236.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.0, "last_trade_time": "2026-08-26T13:48:37", "percent_change": 0.0, "prev_day_close": 231.0}, {"option": "PRAX280121P00115000", "bid": 2.0, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.7935, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0003, "vega": 0.3365, "theta": -0.0302, "rho": -0.2365, "theo": 7.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "PRAX280121C00120000", "bid": 229.0, "bid_size": 3.0, "ask": 238.0, "ask_size": 1.0, "iv": 0.8172, "open_interest": 4.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0003, "vega": 0.3586, "theta": -0.004, "rho": 1.0724, "theo": 232.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 266.0, "last_trade_time": "2026-08-19T09:38:09", "percent_change": 0.0, "prev_day_close": 227.0}, {"option": "PRAX280121P00120000", "bid": 3.0, "bid_size": 3.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.7951, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0003, "vega": 0.3638, "theta": -0.0324, "rho": -0.2605, "theo": 8.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PRAX280121C00125000", "bid": 224.0, "bid_size": 4.0, "ask": 234.0, "ask_size": 4.0, "iv": 0.7951, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0004, "vega": 0.385, "theta": -0.0067, "rho": 1.101, "theo": 229.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.0}, {"option": "PRAX280121P00125000", "bid": 4.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": -0.0512, "gamma": 0.0004, "vega": 0.3902, "theta": -0.0346, "rho": -0.2848, "theo": 9.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PRAX280121C00130000", "bid": 221.0, "bid_size": 3.0, "ask": 230.0, "ask_size": 2.0, "iv": 0.8107, "open_interest": 2.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0004, "vega": 0.4115, "theta": -0.0094, "rho": 1.1285, "theo": 225.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.9, "last_trade_time": "2025-11-12T15:58:19", "percent_change": 0.0, "prev_day_close": 219.0}, {"option": "PRAX280121P00130000", "bid": 4.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.768, "open_interest": 1012.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0004, "vega": 0.417, "theta": -0.0369, "rho": -0.3106, "theo": 10.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.02, "last_trade_time": "2025-12-05T10:38:13", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PRAX280121C00135000", "bid": 217.0, "bid_size": 5.0, "ask": 227.0, "ask_size": 4.0, "iv": 0.8003, "open_interest": 1.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0004, "vega": 0.4384, "theta": -0.0122, "rho": 1.1547, "theo": 221.6341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.0, "last_trade_time": "2026-08-26T10:23:24", "percent_change": 0.0, "prev_day_close": 216.0}, {"option": "PRAX280121P00135000", "bid": 5.0, "bid_size": 3.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.7665, "open_interest": 1000.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0004, "vega": 0.4447, "theta": -0.0392, "rho": -0.3371, "theo": 11.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-04-22T10:39:34", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "PRAX280121C00140000", "bid": 213.0, "bid_size": 5.0, "ask": 223.0, "ask_size": 4.0, "iv": 0.7896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0004, "vega": 0.4658, "theta": -0.015, "rho": 1.1793, "theo": 217.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "PRAX280121P00140000", "bid": 6.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.7638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0654, "gamma": 0.0004, "vega": 0.4726, "theta": -0.0415, "rho": -0.3646, "theo": 12.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PRAX280121C00145000", "bid": 209.0, "bid_size": 5.0, "ask": 219.0, "ask_size": 4.0, "iv": 0.7788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0005, "vega": 0.4933, "theta": -0.0177, "rho": 1.2026, "theo": 214.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "PRAX280121P00145000", "bid": 7.0, "bid_size": 3.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.7601, "open_interest": 0.0, "volume": 0.0, "delta": -0.0704, "gamma": 0.0005, "vega": 0.5007, "theta": -0.0438, "rho": -0.3938, "theo": 13.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PRAX280121C00150000", "bid": 206.0, "bid_size": 5.0, "ask": 216.0, "ask_size": 4.0, "iv": 0.7873, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0005, "vega": 0.5207, "theta": -0.0205, "rho": 1.2249, "theo": 210.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "PRAX280121P00150000", "bid": 9.0, "bid_size": 3.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.7748, "open_interest": 6.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0005, "vega": 0.528, "theta": -0.046, "rho": -0.4227, "theo": 14.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.59, "last_trade_time": "2026-01-02T10:46:01", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "PRAX280121C00155000", "bid": 202.0, "bid_size": 4.0, "ask": 212.0, "ask_size": 4.0, "iv": 0.7755, "open_interest": 1.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0005, "vega": 0.548, "theta": -0.0232, "rho": 1.2462, "theo": 207.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.5, "last_trade_time": "2026-03-18T13:04:04", "percent_change": 0.0, "prev_day_close": 201.0}, {"option": "PRAX280121P00155000", "bid": 10.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.7686, "open_interest": 0.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0005, "vega": 0.5559, "theta": -0.0483, "rho": -0.453, "theo": 15.6201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "PRAX280121C00160000", "bid": 199.0, "bid_size": 3.0, "ask": 208.0, "ask_size": 2.0, "iv": 0.7812, "open_interest": 1.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.0005, "vega": 0.5754, "theta": -0.026, "rho": 1.2664, "theo": 203.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.73, "last_trade_time": "2026-03-18T13:27:30", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "PRAX280121P00160000", "bid": 11.0, "bid_size": 3.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.7619, "open_interest": 1.0, "volume": 0.0, "delta": -0.0865, "gamma": 0.0006, "vega": 0.5841, "theta": -0.0506, "rho": -0.4837, "theo": 16.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.7, "last_trade_time": "2026-03-20T12:41:15", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PRAX280121C00165000", "bid": 196.0, "bid_size": 3.0, "ask": 205.0, "ask_size": 3.0, "iv": 0.7771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0006, "vega": 0.6029, "theta": -0.0287, "rho": 1.2851, "theo": 200.3568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "PRAX280121P00165000", "bid": 12.0, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.7548, "open_interest": 0.0, "volume": 0.0, "delta": -0.0922, "gamma": 0.0006, "vega": 0.612, "theta": -0.0528, "rho": -0.5155, "theo": 18.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "PRAX280121C00170000", "bid": 192.0, "bid_size": 3.0, "ask": 202.0, "ask_size": 3.0, "iv": 0.7724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0006, "vega": 0.6305, "theta": -0.0314, "rho": 1.3025, "theo": 196.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.0}, {"option": "PRAX280121P00170000", "bid": 14.0, "bid_size": 3.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.7632, "open_interest": 0.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.0006, "vega": 0.6402, "theta": -0.055, "rho": -0.5489, "theo": 19.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "PRAX280121C00175000", "bid": 188.0, "bid_size": 4.0, "ask": 198.0, "ask_size": 4.0, "iv": 0.7595, "open_interest": 0.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0006, "vega": 0.6578, "theta": -0.034, "rho": 1.3189, "theo": 193.6765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.5}, {"option": "PRAX280121P00175000", "bid": 15.0, "bid_size": 3.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.7548, "open_interest": 0.0, "volume": 0.0, "delta": -0.1038, "gamma": 0.0006, "vega": 0.668, "theta": -0.0572, "rho": -0.5807, "theo": 20.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "PRAX280121C00180000", "bid": 185.0, "bid_size": 3.0, "ask": 195.0, "ask_size": 3.0, "iv": 0.7615, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0006, "vega": 0.6846, "theta": -0.0366, "rho": 1.3347, "theo": 190.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "PRAX280121P00180000", "bid": 16.0, "bid_size": 3.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.7466, "open_interest": 1.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0007, "vega": 0.6946, "theta": -0.0594, "rho": -0.6139, "theo": 22.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.03, "last_trade_time": "2026-10-19T14:07:31", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "PRAX280121C00185000", "bid": 182.0, "bid_size": 3.0, "ask": 192.0, "ask_size": 3.0, "iv": 0.7626, "open_interest": 0.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0007, "vega": 0.7111, "theta": -0.0392, "rho": 1.3495, "theo": 187.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "PRAX280121P00185000", "bid": 18.0, "bid_size": 3.0, "ask": 28.0, "ask_size": 3.0, "iv": 0.7519, "open_interest": 47.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0007, "vega": 0.7227, "theta": -0.0616, "rho": -0.6495, "theo": 23.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.5, "last_trade_time": "2025-12-05T15:53:53", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "PRAX280121C00190000", "bid": 179.0, "bid_size": 4.0, "ask": 188.0, "ask_size": 4.0, "iv": 0.756, "open_interest": 2.0, "volume": 0.0, "delta": 0.8813, "gamma": 0.0007, "vega": 0.7376, "theta": -0.0418, "rho": 1.3632, "theo": 184.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.5, "last_trade_time": "2026-10-21T15:03:43", "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "PRAX280121P00190000", "bid": 19.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.742, "open_interest": 500.0, "volume": 0.0, "delta": -0.1222, "gamma": 0.0007, "vega": 0.7489, "theta": -0.0637, "rho": -0.684, "theo": 25.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.65, "last_trade_time": "2026-10-22T14:22:22", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "PRAX280121C00195000", "bid": 175.0, "bid_size": 5.0, "ask": 185.0, "ask_size": 4.0, "iv": 0.7491, "open_interest": 0.0, "volume": 0.0, "delta": 0.8752, "gamma": 0.0007, "vega": 0.764, "theta": -0.0443, "rho": 1.3755, "theo": 180.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "PRAX280121P00195000", "bid": 21.0, "bid_size": 3.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.7459, "open_interest": 0.0, "volume": 0.0, "delta": -0.1283, "gamma": 0.0008, "vega": 0.7758, "theta": -0.0658, "rho": -0.7193, "theo": 27.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "PRAX280121C00200000", "bid": 172.0, "bid_size": 4.0, "ask": 182.0, "ask_size": 4.0, "iv": 0.7483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0008, "vega": 0.7901, "theta": -0.0468, "rho": 1.3868, "theo": 177.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.5, "last_trade_time": "2026-11-02T14:42:16", "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "PRAX280121P00200000", "bid": 23.0, "bid_size": 3.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.748, "open_interest": 32.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.0008, "vega": 0.8026, "theta": -0.0678, "rho": -0.7563, "theo": 28.8911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-11-03T14:17:01", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "PRAX280121C00210000", "bid": 166.0, "bid_size": 5.0, "ask": 176.0, "ask_size": 4.0, "iv": 0.745, "open_interest": 0.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.0008, "vega": 0.8408, "theta": -0.0516, "rho": 1.4072, "theo": 171.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "PRAX280121P00210000", "bid": 26.0, "bid_size": 3.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.7388, "open_interest": 6.0, "volume": 0.0, "delta": -0.148, "gamma": 0.0008, "vega": 0.8539, "theta": -0.0718, "rho": -0.8276, "theo": 32.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.02, "last_trade_time": "2026-10-22T14:22:22", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "PRAX280121C00220000", "bid": 161.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 4.0, "iv": 0.7453, "open_interest": 0.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.0009, "vega": 0.8897, "theta": -0.0563, "rho": 1.4249, "theo": 166.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "PRAX280121P00220000", "bid": 30.0, "bid_size": 3.0, "ask": 40.0, "ask_size": 3.0, "iv": 0.7397, "open_interest": 506.0, "volume": 0.0, "delta": -0.1612, "gamma": 0.0009, "vega": 0.9037, "theta": -0.0756, "rho": -0.9028, "theo": 36.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.2, "last_trade_time": "2026-10-29T11:20:43", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "PRAX280121C00230000", "bid": 155.0, "bid_size": 5.0, "ask": 165.0, "ask_size": 4.0, "iv": 0.7433, "open_interest": 0.0, "volume": 0.0, "delta": 0.8305, "gamma": 0.0009, "vega": 0.9374, "theta": -0.0607, "rho": 1.4384, "theo": 160.4838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.5}, {"option": "PRAX280121P00230000", "bid": 34.0, "bid_size": 3.0, "ask": 44.0, "ask_size": 3.0, "iv": 0.7379, "open_interest": 3.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.001, "vega": 0.9528, "theta": -0.0793, "rho": -0.9782, "theo": 40.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 56.9, "last_trade_time": "2026-10-15T12:53:53", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "PRAX280121C00240000", "bid": 150.0, "bid_size": 5.0, "ask": 159.0, "ask_size": 5.0, "iv": 0.7396, "open_interest": 6.0, "volume": 0.0, "delta": 0.8173, "gamma": 0.001, "vega": 0.9832, "theta": -0.065, "rho": 1.4486, "theo": 155.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-11-04T10:40:07", "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "PRAX280121P00240000", "bid": 38.0, "bid_size": 11.0, "ask": 48.0, "ask_size": 7.0, "iv": 0.7341, "open_interest": 1.0, "volume": 0.0, "delta": -0.1889, "gamma": 0.001, "vega": 0.9982, "theta": -0.0828, "rho": -1.0541, "theo": 44.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-10-28T10:54:26", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "PRAX280121C00250000", "bid": 145.0, "bid_size": 7.0, "ask": 154.0, "ask_size": 5.0, "iv": 0.7391, "open_interest": 2.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.001, "vega": 1.0265, "theta": -0.0691, "rho": 1.4571, "theo": 149.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2026-10-13T15:08:06", "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "PRAX280121P00250000", "bid": 43.1, "bid_size": 9.0, "ask": 51.9, "ask_size": 9.0, "iv": 0.7336, "open_interest": 20.0, "volume": 11.0, "delta": -0.203, "gamma": 0.0011, "vega": 1.0418, "theta": -0.0861, "rho": -1.1315, "theo": 48.4143, "change": -1.95, "open": 47.1, "high": 47.1, "low": 47.1, "tick": "up", "last_trade_price": 47.1, "last_trade_time": "2026-11-10T15:58:09", "percent_change": -3.97553, "prev_day_close": 49.0499992370606}, {"option": "PRAX280121C00260000", "bid": 140.0, "bid_size": 7.0, "ask": 149.0, "ask_size": 7.0, "iv": 0.737, "open_interest": 9.0, "volume": 0.0, "delta": 0.7902, "gamma": 0.001, "vega": 1.068, "theta": -0.0729, "rho": 1.4629, "theo": 144.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.77, "last_trade_time": "2026-10-19T14:31:58", "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "PRAX280121P00260000", "bid": 47.0, "bid_size": 10.0, "ask": 57.0, "ask_size": 7.0, "iv": 0.7312, "open_interest": 36.0, "volume": 0.0, "delta": -0.2173, "gamma": 0.0011, "vega": 1.0835, "theta": -0.0892, "rho": -1.2085, "theo": 52.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-10-26T15:21:08", "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "PRAX280121C00270000", "bid": 135.0, "bid_size": 3.0, "ask": 144.0, "ask_size": 4.0, "iv": 0.7334, "open_interest": 39.0, "volume": 0.0, "delta": 0.7766, "gamma": 0.0011, "vega": 1.1076, "theta": -0.0766, "rho": 1.4652, "theo": 139.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.9, "last_trade_time": "2026-10-28T11:19:48", "percent_change": 0.0, "prev_day_close": 134.5}, {"option": "PRAX280121P00270000", "bid": 52.0, "bid_size": 3.0, "ask": 62.0, "ask_size": 3.0, "iv": 0.7318, "open_interest": 9.0, "volume": 0.0, "delta": -0.2318, "gamma": 0.0012, "vega": 1.1237, "theta": -0.0921, "rho": -1.2893, "theo": 57.5594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.3, "last_trade_time": "2026-10-15T14:21:00", "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "PRAX280121C00280000", "bid": 130.0, "bid_size": 4.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.7329, "open_interest": 74.0, "volume": 0.0, "delta": 0.7629, "gamma": 0.0011, "vega": 1.145, "theta": -0.08, "rho": 1.4654, "theo": 135.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 93.4, "last_trade_time": "2026-11-04T12:23:50", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "PRAX280121P00280000", "bid": 57.0, "bid_size": 3.0, "ask": 67.0, "ask_size": 3.0, "iv": 0.7308, "open_interest": 0.0, "volume": 0.0, "delta": -0.2463, "gamma": 0.0012, "vega": 1.1606, "theta": -0.0948, "rho": -1.3647, "theo": 62.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.5, "last_trade_time": "2025-12-29T12:55:52", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "PRAX280121C00290000", "bid": 126.0, "bid_size": 2.0, "ask": 135.0, "ask_size": 4.0, "iv": 0.731, "open_interest": 36.0, "volume": 0.0, "delta": 0.7491, "gamma": 0.0012, "vega": 1.18, "theta": -0.0832, "rho": 1.4646, "theo": 130.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.6, "last_trade_time": "2026-11-06T10:27:10", "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "PRAX280121P00290000", "bid": 62.0, "bid_size": 3.0, "ask": 72.0, "ask_size": 3.0, "iv": 0.7284, "open_interest": 14.0, "volume": 0.0, "delta": -0.261, "gamma": 0.0012, "vega": 1.1954, "theta": -0.0973, "rho": -1.4414, "theo": 67.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.5, "last_trade_time": "2026-10-22T14:44:47", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "PRAX280121C00300000", "bid": 121.0, "bid_size": 4.0, "ask": 131.0, "ask_size": 4.0, "iv": 0.7279, "open_interest": 48.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.0012, "vega": 1.2128, "theta": -0.0862, "rho": 1.4617, "theo": 126.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.8, "last_trade_time": "2026-11-05T13:35:39", "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "PRAX280121P00300000", "bid": 68.0, "bid_size": 3.0, "ask": 77.0, "ask_size": 1.0, "iv": 0.7287, "open_interest": 20.0, "volume": 0.0, "delta": -0.2757, "gamma": 0.0013, "vega": 1.2279, "theta": -0.0996, "rho": -1.5177, "theo": 72.5926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.6, "last_trade_time": "2026-10-20T13:53:21", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "PRAX280121C00310000", "bid": 117.0, "bid_size": 3.0, "ask": 127.0, "ask_size": 3.0, "iv": 0.7278, "open_interest": 12.0, "volume": 0.0, "delta": 0.7216, "gamma": 0.0012, "vega": 1.2436, "theta": -0.089, "rho": 1.4561, "theo": 121.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.93, "last_trade_time": "2026-11-03T10:58:48", "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "PRAX280121P00310000", "bid": 73.0, "bid_size": 3.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.7278, "open_interest": 3.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.0013, "vega": 1.2586, "theta": -0.1017, "rho": -1.5947, "theo": 77.9318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.91, "last_trade_time": "2026-08-06T14:19:19", "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "PRAX280121C00320000", "bid": 113.0, "bid_size": 4.0, "ask": 123.0, "ask_size": 4.0, "iv": 0.7265, "open_interest": 3.0, "volume": 0.0, "delta": 0.7078, "gamma": 0.0013, "vega": 1.2723, "theta": -0.0916, "rho": 1.4487, "theo": 117.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.06, "last_trade_time": "2026-10-19T14:31:58", "percent_change": 0.0, "prev_day_close": 112.599998474121}, {"option": "PRAX280121P00320000", "bid": 79.0, "bid_size": 3.0, "ask": 89.0, "ask_size": 3.0, "iv": 0.7295, "open_interest": 54.0, "volume": 0.0, "delta": -0.3051, "gamma": 0.0014, "vega": 1.286, "theta": -0.1036, "rho": -1.6658, "theo": 83.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.1, "last_trade_time": "2026-10-22T11:23:59", "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "PRAX280121C00330000", "bid": 109.0, "bid_size": 4.0, "ask": 119.0, "ask_size": 4.0, "iv": 0.7241, "open_interest": 41.0, "volume": 0.0, "delta": 0.6942, "gamma": 0.0013, "vega": 1.2987, "theta": -0.094, "rho": 1.4407, "theo": 113.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.1, "last_trade_time": "2026-10-29T10:51:10", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "PRAX280121P00330000", "bid": 85.0, "bid_size": 3.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.7262, "open_interest": 0.0, "volume": 0.0, "delta": -0.3198, "gamma": 0.0014, "vega": 1.3113, "theta": -0.1054, "rho": -1.74, "theo": 89.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "PRAX280121C00340000", "bid": 106.0, "bid_size": 6.0, "ask": 115.0, "ask_size": 7.0, "iv": 0.7246, "open_interest": 42.0, "volume": 0.0, "delta": 0.6806, "gamma": 0.0013, "vega": 1.323, "theta": -0.0962, "rho": 1.4318, "theo": 110.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.6, "last_trade_time": "2026-11-09T14:21:57", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "PRAX280121P00340000", "bid": 91.0, "bid_size": 3.0, "ask": 100.0, "ask_size": 1.0, "iv": 0.7256, "open_interest": 0.0, "volume": 0.0, "delta": -0.3345, "gamma": 0.0014, "vega": 1.3344, "theta": -0.1069, "rho": -1.8126, "theo": 94.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "PRAX280121C00350000", "bid": 102.0, "bid_size": 3.0, "ask": 112.0, "ask_size": 4.0, "iv": 0.7241, "open_interest": 1.0, "volume": 0.0, "delta": 0.6671, "gamma": 0.0014, "vega": 1.3453, "theta": -0.0982, "rho": 1.4212, "theo": 106.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.15, "last_trade_time": "2026-07-16T12:43:12", "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "PRAX280121P00350000", "bid": 97.0, "bid_size": 3.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.7241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.0015, "vega": 1.3552, "theta": -0.1083, "rho": -1.8822, "theo": 100.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "PRAX280121C00360000", "bid": 99.0, "bid_size": 5.0, "ask": 108.0, "ask_size": 7.0, "iv": 0.7226, "open_interest": 5.0, "volume": 0.0, "delta": 0.6537, "gamma": 0.0014, "vega": 1.3656, "theta": -0.1, "rho": 1.4086, "theo": 102.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-11-09T15:28:08", "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "PRAX280121P00360000", "bid": 103.0, "bid_size": 7.0, "ask": 111.5, "ask_size": 5.0, "iv": 0.7197, "open_interest": 0.0, "volume": 0.0, "delta": -0.3638, "gamma": 0.0015, "vega": 1.3734, "theta": -0.1096, "rho": -1.9519, "theo": 106.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "PRAX280121C00370000", "bid": 96.0, "bid_size": 5.0, "ask": 105.0, "ask_size": 6.0, "iv": 0.724, "open_interest": 0.0, "volume": 2.0, "delta": 0.6404, "gamma": 0.0014, "vega": 1.384, "theta": -0.1017, "rho": 1.3951, "theo": 99.3564, "change": 2.3, "open": 96.3, "high": 97.3, "low": 96.3, "tick": "up", "last_trade_price": 97.3, "last_trade_time": "2026-11-10T10:21:16", "percent_change": 2.42105, "prev_day_close": 95.0}, {"option": "PRAX280121P00370000", "bid": 109.0, "bid_size": 6.0, "ask": 119.0, "ask_size": 7.0, "iv": 0.7217, "open_interest": 0.0, "volume": 0.0, "delta": -0.3783, "gamma": 0.0015, "vega": 1.3894, "theta": -0.1106, "rho": -2.019, "theo": 113.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.5}, {"option": "PRAX280121C00380000", "bid": 92.0, "bid_size": 5.0, "ask": 101.0, "ask_size": 8.0, "iv": 0.7173, "open_interest": 0.0, "volume": 6.0, "delta": 0.6273, "gamma": 0.0014, "vega": 1.4004, "theta": -0.1032, "rho": 1.3815, "theo": 96.0427, "change": 6.5, "open": 96.7, "high": 98.7, "low": 96.7, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-11-10T15:47:26", "percent_change": 7.06522, "prev_day_close": 92.0}, {"option": "PRAX280121P00380000", "bid": 116.0, "bid_size": 7.0, "ask": 123.5, "ask_size": 5.0, "iv": 0.7156, "open_interest": 0.0, "volume": 0.0, "delta": -0.3927, "gamma": 0.0016, "vega": 1.4037, "theta": -0.1115, "rho": -2.0826, "theo": 119.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "PRAX280121C00390000", "bid": 89.0, "bid_size": 5.0, "ask": 98.0, "ask_size": 6.0, "iv": 0.717, "open_interest": 0.0, "volume": 0.0, "delta": 0.6143, "gamma": 0.0014, "vega": 1.4151, "theta": -0.1045, "rho": 1.3676, "theo": 92.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "PRAX280121P00390000", "bid": 122.0, "bid_size": 7.0, "ask": 130.5, "ask_size": 6.0, "iv": 0.7141, "open_interest": 0.0, "volume": 0.0, "delta": -0.407, "gamma": 0.0016, "vega": 1.4152, "theta": -0.1122, "rho": -2.1448, "theo": 126.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "PRAX280121C00400000", "bid": 86.0, "bid_size": 5.0, "ask": 95.0, "ask_size": 7.0, "iv": 0.716, "open_interest": 8.0, "volume": 2.0, "delta": 0.6014, "gamma": 0.0015, "vega": 1.428, "theta": -0.1057, "rho": 1.3525, "theo": 89.7579, "change": -0.1, "open": 85.8, "high": 85.9, "low": 85.8, "tick": "up", "last_trade_price": 85.9, "last_trade_time": "2026-11-10T12:57:04", "percent_change": -0.116279, "prev_day_close": 86.0}, {"option": "PRAX280121P00400000", "bid": 129.0, "bid_size": 6.0, "ask": 136.5, "ask_size": 6.0, "iv": 0.7117, "open_interest": 0.0, "volume": 0.0, "delta": -0.4212, "gamma": 0.0016, "vega": 1.4254, "theta": -0.1128, "rho": -2.2075, "theo": 132.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.5}, {"option": "PRAX280121C00410000", "bid": 83.0, "bid_size": 5.0, "ask": 92.0, "ask_size": 8.0, "iv": 0.7143, "open_interest": 17.0, "volume": 1.0, "delta": 0.5887, "gamma": 0.0015, "vega": 1.439, "theta": -0.1067, "rho": 1.336, "theo": 86.7802, "change": 4.6, "open": 87.1, "high": 87.1, "low": 87.1, "tick": "up", "last_trade_price": 87.1, "last_trade_time": "2026-11-10T10:11:13", "percent_change": 5.57576, "prev_day_close": 82.5}, {"option": "PRAX280121P00410000", "bid": 136.0, "bid_size": 7.0, "ask": 143.5, "ask_size": 6.0, "iv": 0.712, "open_interest": 0.0, "volume": 0.0, "delta": -0.4354, "gamma": 0.0016, "vega": 1.4326, "theta": -0.1132, "rho": -2.2623, "theo": 139.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "PRAX280121C00420000", "bid": 80.0, "bid_size": 5.0, "ask": 89.0, "ask_size": 6.0, "iv": 0.712, "open_interest": 0.0, "volume": 1.0, "delta": 0.5762, "gamma": 0.0015, "vega": 1.4484, "theta": -0.1076, "rho": 1.3187, "theo": 83.9088, "change": -1.6, "open": 78.4, "high": 78.4, "low": 78.4, "tick": "down", "last_trade_price": 78.4, "last_trade_time": "2026-11-10T12:04:07", "percent_change": -2.0, "prev_day_close": 80.0}, {"option": "PRAX280121P00420000", "bid": 143.0, "bid_size": 7.0, "ask": 150.5, "ask_size": 6.0, "iv": 0.7116, "open_interest": 0.0, "volume": 0.0, "delta": -0.4493, "gamma": 0.0017, "vega": 1.4375, "theta": -0.1136, "rho": -2.3132, "theo": 146.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.5}, {"option": "PRAX280121C00430000", "bid": 77.0, "bid_size": 5.0, "ask": 86.0, "ask_size": 6.0, "iv": 0.7089, "open_interest": 0.0, "volume": 0.0, "delta": 0.5639, "gamma": 0.0015, "vega": 1.4562, "theta": -0.1083, "rho": 1.3014, "theo": 81.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "PRAX280121P00430000", "bid": 150.0, "bid_size": 5.0, "ask": 159.0, "ask_size": 7.0, "iv": 0.7156, "open_interest": 0.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.0017, "vega": 1.4432, "theta": -0.1138, "rho": -2.3723, "theo": 153.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "PRAX280121C00440000", "bid": 73.0, "bid_size": 4.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.7019, "open_interest": 0.0, "volume": 0.0, "delta": 0.5517, "gamma": 0.0015, "vega": 1.4627, "theta": -0.1089, "rho": 1.2844, "theo": 78.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "PRAX280121P00440000", "bid": 156.0, "bid_size": 4.0, "ask": 166.0, "ask_size": 4.0, "iv": 0.7102, "open_interest": 0.0, "volume": 0.0, "delta": -0.4769, "gamma": 0.0017, "vega": 1.4447, "theta": -0.1138, "rho": -2.4251, "theo": 160.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "PRAX280121C00450000", "bid": 70.0, "bid_size": 4.0, "ask": 80.0, "ask_size": 3.0, "iv": 0.6977, "open_interest": 65.0, "volume": 0.0, "delta": 0.5397, "gamma": 0.0015, "vega": 1.4679, "theta": -0.1094, "rho": 1.2672, "theo": 75.8892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-11-04T12:21:51", "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "PRAX280121P00450000", "bid": 164.0, "bid_size": 4.0, "ask": 173.0, "ask_size": 3.0, "iv": 0.7111, "open_interest": 0.0, "volume": 0.0, "delta": -0.4904, "gamma": 0.0017, "vega": 1.4444, "theta": -0.1137, "rho": -2.4657, "theo": 167.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "PRAX280121C00460000", "bid": 68.0, "bid_size": 3.0, "ask": 78.0, "ask_size": 1.0, "iv": 0.6998, "open_interest": 0.0, "volume": 0.0, "delta": 0.5279, "gamma": 0.0015, "vega": 1.4715, "theta": -0.1097, "rho": 1.2492, "theo": 73.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "PRAX280121P00460000", "bid": 171.0, "bid_size": 3.0, "ask": 180.0, "ask_size": 1.0, "iv": 0.7078, "open_interest": 0.0, "volume": 0.0, "delta": -0.5038, "gamma": 0.0017, "vega": 1.4442, "theta": -0.1135, "rho": -2.5074, "theo": 174.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "PRAX280121C00470000", "bid": 65.0, "bid_size": 4.0, "ask": 75.0, "ask_size": 3.0, "iv": 0.6945, "open_interest": 35.0, "volume": 0.0, "delta": 0.5163, "gamma": 0.0015, "vega": 1.4736, "theta": -0.11, "rho": 1.2303, "theo": 70.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.6, "last_trade_time": "2026-06-22T13:47:32", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "PRAX280121P00470000", "bid": 178.0, "bid_size": 3.0, "ask": 188.0, "ask_size": 3.0, "iv": 0.7074, "open_interest": 0.0, "volume": 0.0, "delta": -0.5171, "gamma": 0.0018, "vega": 1.4384, "theta": -0.1133, "rho": -2.5489, "theo": 182.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.0}, {"option": "PRAX280121C00480000", "bid": 63.0, "bid_size": 3.0, "ask": 73.0, "ask_size": 3.0, "iv": 0.6954, "open_interest": 0.0, "volume": 0.0, "delta": 0.5049, "gamma": 0.0015, "vega": 1.4744, "theta": -0.1101, "rho": 1.211, "theo": 68.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "PRAX280121P00480000", "bid": 186.0, "bid_size": 3.0, "ask": 195.0, "ask_size": 1.0, "iv": 0.7063, "open_interest": 0.0, "volume": 0.0, "delta": -0.5302, "gamma": 0.0018, "vega": 1.4332, "theta": -0.113, "rho": -2.5797, "theo": 189.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "PRAX280121C00490000", "bid": 60.0, "bid_size": 4.0, "ask": 70.0, "ask_size": 3.0, "iv": 0.689, "open_interest": 9.0, "volume": 0.0, "delta": 0.4937, "gamma": 0.0015, "vega": 1.4741, "theta": -0.1102, "rho": 1.1919, "theo": 66.451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.99, "last_trade_time": "2026-10-12T14:13:26", "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "PRAX280121P00490000", "bid": 193.0, "bid_size": 3.0, "ask": 203.0, "ask_size": 3.0, "iv": 0.7045, "open_interest": 0.0, "volume": 0.0, "delta": -0.5432, "gamma": 0.0018, "vega": 1.4288, "theta": -0.1126, "rho": -2.627, "theo": 197.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "PRAX280121C00500000", "bid": 58.0, "bid_size": 4.0, "ask": 68.0, "ask_size": 3.0, "iv": 0.6889, "open_interest": 0.0, "volume": 0.0, "delta": 0.4827, "gamma": 0.0015, "vega": 1.4729, "theta": -0.1101, "rho": 1.1732, "theo": 64.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.75, "last_trade_time": "2026-10-02T10:53:43", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "PRAX280121P00500000", "bid": 201.0, "bid_size": 3.0, "ask": 210.0, "ask_size": 1.0, "iv": 0.7022, "open_interest": 0.0, "volume": 0.0, "delta": -0.556, "gamma": 0.0018, "vega": 1.4218, "theta": -0.1121, "rho": -2.6645, "theo": 204.856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.5}, {"option": "PRAX280121C00520000", "bid": 54.0, "bid_size": 4.0, "ask": 64.0, "ask_size": 4.0, "iv": 0.6873, "open_interest": 1.0, "volume": 0.0, "delta": 0.4613, "gamma": 0.0015, "vega": 1.4676, "theta": -0.1097, "rho": 1.1362, "theo": 60.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-06-03T10:09:09", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "PRAX280121P00520000", "bid": 217.0, "bid_size": 1.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.703, "open_interest": 0.0, "volume": 0.0, "delta": -0.5809, "gamma": 0.0018, "vega": 1.4002, "theta": -0.1106, "rho": -2.7147, "theo": 220.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "PRAX280121C00530000", "bid": 52.0, "bid_size": 3.0, "ask": 62.0, "ask_size": 3.0, "iv": 0.6858, "open_interest": 0.0, "volume": 0.0, "delta": 0.4509, "gamma": 0.0015, "vega": 1.4632, "theta": -0.1094, "rho": 1.117, "theo": 58.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "PRAX280121P00530000", "bid": 225.0, "bid_size": 1.0, "ask": 234.0, "ask_size": 3.0, "iv": 0.7026, "open_interest": 0.0, "volume": 0.0, "delta": -0.5932, "gamma": 0.0018, "vega": 1.3874, "theta": -0.1097, "rho": -2.7196, "theo": 228.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "PRAX280121C00540000", "bid": 50.0, "bid_size": 4.0, "ask": 60.0, "ask_size": 4.0, "iv": 0.6838, "open_interest": 76.0, "volume": 0.0, "delta": 0.4407, "gamma": 0.0015, "vega": 1.4578, "theta": -0.109, "rho": 1.0974, "theo": 56.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.95, "last_trade_time": "2026-11-06T09:30:23", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX280121P00540000", "bid": 233.0, "bid_size": 1.0, "ask": 242.0, "ask_size": 1.0, "iv": 0.7016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6054, "gamma": 0.0018, "vega": 1.3706, "theta": -0.1089, "rho": -2.7312, "theo": 236.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.099998474121}, {"option": "PRAX280121C00550000", "bid": 48.0, "bid_size": 4.0, "ask": 58.0, "ask_size": 4.0, "iv": 0.6814, "open_interest": 0.0, "volume": 0.0, "delta": 0.4307, "gamma": 0.0015, "vega": 1.4514, "theta": -0.1085, "rho": 1.0779, "theo": 54.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "PRAX280121P00550000", "bid": 241.0, "bid_size": 1.0, "ask": 250.0, "ask_size": 3.0, "iv": 0.7, "open_interest": 0.0, "volume": 0.0, "delta": -0.6174, "gamma": 0.0018, "vega": 1.354, "theta": -0.108, "rho": -2.7464, "theo": 244.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.5}, {"option": "PRAX280121C00560000", "bid": 46.0, "bid_size": 3.0, "ask": 56.0, "ask_size": 3.0, "iv": 0.6786, "open_interest": 0.0, "volume": 0.0, "delta": 0.4209, "gamma": 0.0015, "vega": 1.4444, "theta": -0.108, "rho": 1.0587, "theo": 52.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "PRAX280121P00560000", "bid": 249.0, "bid_size": 1.0, "ask": 258.0, "ask_size": 1.0, "iv": 0.6978, "open_interest": 0.0, "volume": 0.0, "delta": -0.6293, "gamma": 0.0018, "vega": 1.343, "theta": -0.1072, "rho": -2.7733, "theo": 252.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.0}, {"option": "PRAX280121C00570000", "bid": 44.0, "bid_size": 3.0, "ask": 54.0, "ask_size": 3.0, "iv": 0.6754, "open_interest": 0.0, "volume": 0.0, "delta": 0.4113, "gamma": 0.0015, "vega": 1.437, "theta": -0.1074, "rho": 1.04, "theo": 51.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "PRAX280121P00570000", "bid": 257.0, "bid_size": 3.0, "ask": 267.0, "ask_size": 3.0, "iv": 0.699, "open_interest": 0.0, "volume": 0.0, "delta": -0.641, "gamma": 0.0018, "vega": 1.3284, "theta": -0.1063, "rho": -2.8008, "theo": 260.8836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.600006103516}, {"option": "PRAX280121C00580000", "bid": 43.0, "bid_size": 3.0, "ask": 53.0, "ask_size": 4.0, "iv": 0.6787, "open_interest": 0.0, "volume": 0.0, "delta": 0.4019, "gamma": 0.0015, "vega": 1.429, "theta": -0.1068, "rho": 1.0218, "theo": 49.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "PRAX280121P00580000", "bid": 266.0, "bid_size": 1.0, "ask": 275.0, "ask_size": 1.0, "iv": 0.6997, "open_interest": 0.0, "volume": 0.0, "delta": -0.6524, "gamma": 0.0018, "vega": 1.3109, "theta": -0.1052, "rho": -2.8079, "theo": 269.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "PRAX280317C00125000", "bid": 227.0, "bid_size": 3.0, "ask": 236.0, "ask_size": 4.0, "iv": 0.7983, "open_interest": 2.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0004, "vega": 0.4248, "theta": -0.0048, "rho": 1.1981, "theo": 230.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 261.0, "last_trade_time": "2026-08-24T09:35:04", "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "PRAX280317P00125000", "bid": 5.0, "bid_size": 3.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.7765, "open_interest": 0.0, "volume": 0.0, "delta": -0.0539, "gamma": 0.0004, "vega": 0.4312, "theta": -0.0333, "rho": -0.3438, "theo": 10.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PRAX280317C00130000", "bid": 223.0, "bid_size": 3.0, "ask": 233.0, "ask_size": 3.0, "iv": 0.7979, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0004, "vega": 0.4528, "theta": -0.0074, "rho": 1.2273, "theo": 227.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.0}, {"option": "PRAX280317P00130000", "bid": 6.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.7732, "open_interest": 0.0, "volume": 0.0, "delta": -0.0585, "gamma": 0.0004, "vega": 0.4597, "theta": -0.0354, "rho": -0.3732, "theo": 11.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "PRAX280317C00135000", "bid": 219.0, "bid_size": 3.0, "ask": 229.0, "ask_size": 3.0, "iv": 0.7858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0004, "vega": 0.4812, "theta": -0.01, "rho": 1.2548, "theo": 223.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "PRAX280317P00135000", "bid": 7.0, "bid_size": 3.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0004, "vega": 0.4897, "theta": -0.0375, "rho": -0.4044, "theo": 12.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PRAX280317C00140000", "bid": 216.0, "bid_size": 3.0, "ask": 225.0, "ask_size": 4.0, "iv": 0.7837, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.0004, "vega": 0.5098, "theta": -0.0125, "rho": 1.2808, "theo": 220.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "PRAX280317P00140000", "bid": 8.0, "bid_size": 3.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.764, "open_interest": 0.0, "volume": 0.0, "delta": -0.0681, "gamma": 0.0004, "vega": 0.5178, "theta": -0.0396, "rho": -0.4366, "theo": 13.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PRAX280317C00145000", "bid": 212.0, "bid_size": 4.0, "ask": 222.0, "ask_size": 4.0, "iv": 0.7806, "open_interest": 1.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0004, "vega": 0.5382, "theta": -0.0151, "rho": 1.3058, "theo": 216.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 227.0, "last_trade_time": "2026-09-01T09:44:09", "percent_change": 0.0, "prev_day_close": 211.0}, {"option": "PRAX280317P00145000", "bid": 9.0, "bid_size": 3.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.7583, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0005, "vega": 0.5465, "theta": -0.0416, "rho": -0.4691, "theo": 14.8596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "PRAX280317C00150000", "bid": 208.0, "bid_size": 4.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.7679, "open_interest": 0.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0005, "vega": 0.5664, "theta": -0.0176, "rho": 1.3298, "theo": 213.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "PRAX280317P00150000", "bid": 10.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.7522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0005, "vega": 0.5757, "theta": -0.0437, "rho": -0.5019, "theo": 16.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "PRAX280317C00155000", "bid": 205.0, "bid_size": 3.0, "ask": 215.0, "ask_size": 3.0, "iv": 0.7723, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0005, "vega": 0.5948, "theta": -0.0201, "rho": 1.3524, "theo": 209.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "PRAX280317P00155000", "bid": 11.0, "bid_size": 3.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.7455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0005, "vega": 0.6046, "theta": -0.0458, "rho": -0.5359, "theo": 17.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PRAX280317C00160000", "bid": 202.0, "bid_size": 3.0, "ask": 211.0, "ask_size": 2.0, "iv": 0.7753, "open_interest": 1.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0005, "vega": 0.6233, "theta": -0.0226, "rho": 1.3734, "theo": 206.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.0, "last_trade_time": "2026-09-01T09:44:09", "percent_change": 0.0, "prev_day_close": 201.0}, {"option": "PRAX280317P00160000", "bid": 13.0, "bid_size": 3.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.7546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0005, "vega": 0.6343, "theta": -0.0478, "rho": -0.5718, "theo": 18.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "PRAX280317C00165000", "bid": 198.0, "bid_size": 4.0, "ask": 208.0, "ask_size": 4.0, "iv": 0.7618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.0006, "vega": 0.6517, "theta": -0.0251, "rho": 1.3931, "theo": 203.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "PRAX280317P00165000", "bid": 14.0, "bid_size": 3.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.7466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0006, "vega": 0.6628, "theta": -0.0498, "rho": -0.6083, "theo": 20.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "PRAX280317C00170000", "bid": 195.0, "bid_size": 4.0, "ask": 205.0, "ask_size": 4.0, "iv": 0.7634, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0006, "vega": 0.6798, "theta": -0.0276, "rho": 1.4119, "theo": 199.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "PRAX280317P00170000", "bid": 16.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.7457, "open_interest": 0.0, "volume": 0.0, "delta": -0.1003, "gamma": 0.0006, "vega": 0.6914, "theta": -0.0518, "rho": -0.6446, "theo": 21.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "PRAX280317C00175000", "bid": 192.0, "bid_size": 4.0, "ask": 202.0, "ask_size": 4.0, "iv": 0.7639, "open_interest": 0.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0006, "vega": 0.7075, "theta": -0.03, "rho": 1.4298, "theo": 196.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.0}, {"option": "PRAX280317P00175000", "bid": 17.0, "bid_size": 3.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.7441, "open_interest": 0.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0006, "vega": 0.7197, "theta": -0.0538, "rho": -0.6817, "theo": 23.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "PRAX280317C00180000", "bid": 188.0, "bid_size": 4.0, "ask": 198.0, "ask_size": 4.0, "iv": 0.7501, "open_interest": 0.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0006, "vega": 0.7349, "theta": -0.0324, "rho": 1.4468, "theo": 193.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "PRAX280317P00180000", "bid": 19.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.7422, "open_interest": 0.0, "volume": 0.0, "delta": -0.1118, "gamma": 0.0006, "vega": 0.7477, "theta": -0.0557, "rho": -0.7173, "theo": 24.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "PRAX280317C00185000", "bid": 185.0, "bid_size": 4.0, "ask": 195.0, "ask_size": 4.0, "iv": 0.7496, "open_interest": 0.0, "volume": 0.0, "delta": 0.885, "gamma": 0.0006, "vega": 0.7622, "theta": -0.0348, "rho": 1.4626, "theo": 190.5103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.0}, {"option": "PRAX280317P00185000", "bid": 20.0, "bid_size": 3.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.7393, "open_interest": 0.0, "volume": 0.0, "delta": -0.1177, "gamma": 0.0007, "vega": 0.7751, "theta": -0.0577, "rho": -0.7567, "theo": 26.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "PRAX280317C00190000", "bid": 182.0, "bid_size": 4.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.7486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8792, "gamma": 0.0007, "vega": 0.7894, "theta": -0.0371, "rho": 1.4769, "theo": 187.4638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.5}, {"option": "PRAX280317P00190000", "bid": 22.0, "bid_size": 3.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.7418, "open_interest": 0.0, "volume": 0.0, "delta": -0.1239, "gamma": 0.0007, "vega": 0.8038, "theta": -0.0596, "rho": -0.7962, "theo": 28.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "PRAX280317C00195000", "bid": 179.0, "bid_size": 4.0, "ask": 189.0, "ask_size": 4.0, "iv": 0.7469, "open_interest": 0.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.0007, "vega": 0.8163, "theta": -0.0394, "rho": 1.4901, "theo": 184.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "PRAX280317P00195000", "bid": 24.0, "bid_size": 1.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.7378, "open_interest": 0.0, "volume": 0.0, "delta": -0.1301, "gamma": 0.0007, "vega": 0.8307, "theta": -0.0614, "rho": -0.8369, "theo": 29.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "PRAX280317C00200000", "bid": 176.0, "bid_size": 4.0, "ask": 186.0, "ask_size": 4.0, "iv": 0.7447, "open_interest": 3.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0007, "vega": 0.8427, "theta": -0.0416, "rho": 1.5025, "theo": 181.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.06, "last_trade_time": "2026-10-02T11:46:02", "percent_change": 0.0, "prev_day_close": 175.5}, {"option": "PRAX280317P00200000", "bid": 25.0, "bid_size": 3.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.7337, "open_interest": 1.0, "volume": 0.0, "delta": -0.1361, "gamma": 0.0008, "vega": 0.8576, "theta": -0.0632, "rho": -0.8755, "theo": 31.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.36, "last_trade_time": "2026-07-14T10:23:54", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "PRAX280317C00210000", "bid": 170.0, "bid_size": 4.0, "ask": 180.0, "ask_size": 4.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": 0.8553, "gamma": 0.0008, "vega": 0.8939, "theta": -0.046, "rho": 1.5255, "theo": 175.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "PRAX280317P00210000", "bid": 29.0, "bid_size": 3.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.7344, "open_interest": 0.0, "volume": 0.0, "delta": -0.1489, "gamma": 0.0008, "vega": 0.9098, "theta": -0.0668, "rho": -0.9554, "theo": 35.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "PRAX280317C00220000", "bid": 165.0, "bid_size": 4.0, "ask": 175.0, "ask_size": 4.0, "iv": 0.7423, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.0008, "vega": 0.9436, "theta": -0.0502, "rho": 1.5448, "theo": 170.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.5}, {"option": "PRAX280317P00220000", "bid": 33.0, "bid_size": 3.0, "ask": 43.0, "ask_size": 1.0, "iv": 0.7336, "open_interest": 0.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0009, "vega": 0.9608, "theta": -0.0702, "rho": -1.0377, "theo": 39.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "PRAX280317C00230000", "bid": 160.0, "bid_size": 1.0, "ask": 169.0, "ask_size": 4.0, "iv": 0.7383, "open_interest": 1.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0009, "vega": 0.992, "theta": -0.0542, "rho": 1.5597, "theo": 164.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.0, "last_trade_time": "2026-10-13T15:19:12", "percent_change": 0.0, "prev_day_close": 159.0}, {"option": "PRAX280317P00230000", "bid": 37.0, "bid_size": 3.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.7305, "open_interest": 0.0, "volume": 0.0, "delta": -0.1748, "gamma": 0.0009, "vega": 1.0094, "theta": -0.0734, "rho": -1.1226, "theo": 43.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "PRAX280317C00240000", "bid": 154.0, "bid_size": 4.0, "ask": 164.0, "ask_size": 4.0, "iv": 0.7329, "open_interest": 1.0, "volume": 0.0, "delta": 0.818, "gamma": 0.0009, "vega": 1.0382, "theta": -0.0581, "rho": 1.5722, "theo": 159.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.0, "last_trade_time": "2026-10-15T09:44:59", "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "PRAX280317P00240000", "bid": 41.0, "bid_size": 3.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.7258, "open_interest": 0.0, "volume": 0.0, "delta": -0.1881, "gamma": 0.001, "vega": 1.0558, "theta": -0.0765, "rho": -1.2054, "theo": 47.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "PRAX280317C00250000", "bid": 149.0, "bid_size": 4.0, "ask": 159.0, "ask_size": 4.0, "iv": 0.7308, "open_interest": 0.0, "volume": 0.0, "delta": 0.8052, "gamma": 0.001, "vega": 1.0821, "theta": -0.0618, "rho": 1.5826, "theo": 154.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "PRAX280317P00250000", "bid": 46.0, "bid_size": 3.0, "ask": 56.0, "ask_size": 1.0, "iv": 0.7283, "open_interest": 1.0, "volume": 0.0, "delta": -0.2018, "gamma": 0.001, "vega": 1.101, "theta": -0.0794, "rho": -1.2878, "theo": 51.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.6, "last_trade_time": "2026-10-19T11:47:13", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX280317C00260000", "bid": 144.0, "bid_size": 5.0, "ask": 154.0, "ask_size": 4.0, "iv": 0.7274, "open_interest": 0.0, "volume": 0.0, "delta": 0.7924, "gamma": 0.001, "vega": 1.1242, "theta": -0.0653, "rho": 1.5898, "theo": 149.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "PRAX280317P00260000", "bid": 51.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.7255, "open_interest": 0.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.001, "vega": 1.1436, "theta": -0.0822, "rho": -1.3743, "theo": 56.3526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "PRAX280317C00270000", "bid": 140.0, "bid_size": 4.0, "ask": 150.0, "ask_size": 4.0, "iv": 0.7314, "open_interest": 0.0, "volume": 0.0, "delta": 0.7796, "gamma": 0.001, "vega": 1.1646, "theta": -0.0686, "rho": 1.5937, "theo": 144.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "PRAX280317P00270000", "bid": 56.0, "bid_size": 4.0, "ask": 65.0, "ask_size": 3.0, "iv": 0.7252, "open_interest": 0.0, "volume": 0.0, "delta": -0.2289, "gamma": 0.0011, "vega": 1.1836, "theta": -0.0848, "rho": -1.4591, "theo": 61.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "PRAX280317C00280000", "bid": 135.0, "bid_size": 4.0, "ask": 145.0, "ask_size": 4.0, "iv": 0.7254, "open_interest": 11.0, "volume": 0.0, "delta": 0.7666, "gamma": 0.0011, "vega": 1.2026, "theta": -0.0717, "rho": 1.5958, "theo": 140.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-11-04T12:35:30", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "PRAX280317P00280000", "bid": 61.0, "bid_size": 3.0, "ask": 70.0, "ask_size": 1.0, "iv": 0.7234, "open_interest": 0.0, "volume": 0.0, "delta": -0.2428, "gamma": 0.0011, "vega": 1.2214, "theta": -0.0872, "rho": -1.542, "theo": 66.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "PRAX280317C00290000", "bid": 131.0, "bid_size": 3.0, "ask": 141.0, "ask_size": 3.0, "iv": 0.7266, "open_interest": 1.0, "volume": 0.0, "delta": 0.7537, "gamma": 0.0011, "vega": 1.2382, "theta": -0.0747, "rho": 1.5967, "theo": 135.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.1, "last_trade_time": "2026-10-30T09:50:34", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "PRAX280317P00290000", "bid": 66.0, "bid_size": 3.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.7245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2566, "gamma": 0.0012, "vega": 1.2571, "theta": -0.0894, "rho": -1.6229, "theo": 71.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "PRAX280317C00300000", "bid": 127.0, "bid_size": 3.0, "ask": 137.0, "ask_size": 4.0, "iv": 0.7265, "open_interest": 0.0, "volume": 0.0, "delta": 0.7408, "gamma": 0.0011, "vega": 1.2719, "theta": -0.0774, "rho": 1.5955, "theo": 131.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "PRAX280317P00300000", "bid": 71.0, "bid_size": 3.0, "ask": 81.0, "ask_size": 1.0, "iv": 0.7203, "open_interest": 0.0, "volume": 0.0, "delta": -0.2706, "gamma": 0.0012, "vega": 1.2903, "theta": -0.0915, "rho": -1.7075, "theo": 76.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "PRAX280317C00310000", "bid": 124.0, "bid_size": 6.0, "ask": 133.0, "ask_size": 6.0, "iv": 0.7292, "open_interest": 0.0, "volume": 0.0, "delta": 0.7278, "gamma": 0.0012, "vega": 1.3036, "theta": -0.08, "rho": 1.5914, "theo": 127.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-11-09T13:00:27", "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "PRAX280317P00310000", "bid": 77.0, "bid_size": 3.0, "ask": 87.0, "ask_size": 3.0, "iv": 0.7227, "open_interest": 0.0, "volume": 0.0, "delta": -0.2845, "gamma": 0.0013, "vega": 1.3217, "theta": -0.0934, "rho": -1.7906, "theo": 81.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "PRAX280317C00320000", "bid": 119.0, "bid_size": 3.0, "ask": 129.0, "ask_size": 4.0, "iv": 0.7233, "open_interest": 1.0, "volume": 0.0, "delta": 0.715, "gamma": 0.0012, "vega": 1.3333, "theta": -0.0824, "rho": 1.5855, "theo": 123.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.0, "last_trade_time": "2026-05-12T11:17:17", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "PRAX280317P00320000", "bid": 83.0, "bid_size": 3.0, "ask": 92.0, "ask_size": 1.0, "iv": 0.7202, "open_interest": 0.0, "volume": 0.0, "delta": -0.2984, "gamma": 0.0013, "vega": 1.3502, "theta": -0.0952, "rho": -1.871, "theo": 87.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "PRAX280317C00330000", "bid": 115.0, "bid_size": 3.0, "ask": 125.0, "ask_size": 4.0, "iv": 0.7202, "open_interest": 0.0, "volume": 0.0, "delta": 0.7022, "gamma": 0.0012, "vega": 1.3607, "theta": -0.0847, "rho": 1.5789, "theo": 119.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "PRAX280317P00330000", "bid": 89.0, "bid_size": 1.0, "ask": 98.0, "ask_size": 1.0, "iv": 0.7204, "open_interest": 0.0, "volume": 0.0, "delta": -0.3124, "gamma": 0.0013, "vega": 1.3766, "theta": -0.0968, "rho": -1.9484, "theo": 93.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "PRAX280317C00340000", "bid": 111.0, "bid_size": 3.0, "ask": 121.0, "ask_size": 4.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": 0.6894, "gamma": 0.0012, "vega": 1.3862, "theta": -0.0868, "rho": 1.5716, "theo": 115.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.5}, {"option": "PRAX280317P00340000", "bid": 95.0, "bid_size": 1.0, "ask": 104.0, "ask_size": 1.0, "iv": 0.7196, "open_interest": 0.0, "volume": 0.0, "delta": -0.3263, "gamma": 0.0014, "vega": 1.4004, "theta": -0.0982, "rho": -2.0204, "theo": 98.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "PRAX280317C00350000", "bid": 108.0, "bid_size": 3.0, "ask": 118.0, "ask_size": 4.0, "iv": 0.7189, "open_interest": 0.0, "volume": 0.0, "delta": 0.6768, "gamma": 0.0013, "vega": 1.4097, "theta": -0.0887, "rho": 1.5626, "theo": 112.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.5}, {"option": "PRAX280317P00350000", "bid": 101.0, "bid_size": 1.0, "ask": 110.0, "ask_size": 1.0, "iv": 0.7178, "open_interest": 0.0, "volume": 0.0, "delta": -0.3402, "gamma": 0.0014, "vega": 1.4226, "theta": -0.0995, "rho": -2.1026, "theo": 104.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "PRAX280317C00360000", "bid": 104.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 1.0, "iv": 0.7135, "open_interest": 0.0, "volume": 0.0, "delta": 0.6643, "gamma": 0.0013, "vega": 1.4314, "theta": -0.0904, "rho": 1.5514, "theo": 108.8347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.5}, {"option": "PRAX280317P00360000", "bid": 107.0, "bid_size": 1.0, "ask": 117.0, "ask_size": 3.0, "iv": 0.7187, "open_interest": 0.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0014, "vega": 1.4422, "theta": -0.1006, "rho": -2.1757, "theo": 111.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "PRAX280317C00370000", "bid": 101.0, "bid_size": 1.0, "ask": 111.0, "ask_size": 4.0, "iv": 0.7144, "open_interest": 0.0, "volume": 0.0, "delta": 0.6518, "gamma": 0.0013, "vega": 1.4512, "theta": -0.0921, "rho": 1.5391, "theo": 105.4665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "PRAX280317P00370000", "bid": 113.0, "bid_size": 4.0, "ask": 123.0, "ask_size": 4.0, "iv": 0.7153, "open_interest": 0.0, "volume": 0.0, "delta": -0.3677, "gamma": 0.0015, "vega": 1.4597, "theta": -0.1016, "rho": -2.2508, "theo": 117.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "PRAX280317C00380000", "bid": 98.0, "bid_size": 1.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.7145, "open_interest": 0.0, "volume": 0.0, "delta": 0.6395, "gamma": 0.0013, "vega": 1.4691, "theta": -0.0935, "rho": 1.5264, "theo": 102.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "PRAX280317P00380000", "bid": 120.0, "bid_size": 1.0, "ask": 129.0, "ask_size": 1.0, "iv": 0.7145, "open_interest": 0.0, "volume": 0.0, "delta": -0.3814, "gamma": 0.0015, "vega": 1.475, "theta": -0.1025, "rho": -2.3136, "theo": 123.7126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.5}, {"option": "PRAX280317C00390000", "bid": 95.0, "bid_size": 5.0, "ask": 104.0, "ask_size": 7.0, "iv": 0.7105, "open_interest": 0.0, "volume": 0.0, "delta": 0.6273, "gamma": 0.0014, "vega": 1.4854, "theta": -0.0948, "rho": 1.5137, "theo": 99.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "PRAX280317P00390000", "bid": 126.0, "bid_size": 6.0, "ask": 134.5, "ask_size": 6.0, "iv": 0.7079, "open_interest": 0.0, "volume": 0.0, "delta": -0.395, "gamma": 0.0015, "vega": 1.4883, "theta": -0.1033, "rho": -2.3857, "theo": 130.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "PRAX280317C00400000", "bid": 92.0, "bid_size": 5.0, "ask": 101.0, "ask_size": 7.0, "iv": 0.7093, "open_interest": 11.0, "volume": 5.0, "delta": 0.6153, "gamma": 0.0014, "vega": 1.4999, "theta": -0.096, "rho": 1.5001, "theo": 96.0214, "change": 3.84, "open": 95.34, "high": 95.34, "low": 95.34, "tick": "up", "last_trade_price": 95.34, "last_trade_time": "2026-11-10T15:24:19", "percent_change": 4.19672, "prev_day_close": 91.5}, {"option": "PRAX280317P00400000", "bid": 133.0, "bid_size": 5.0, "ask": 140.5, "ask_size": 5.0, "iv": 0.7056, "open_interest": 0.0, "volume": 0.0, "delta": -0.4085, "gamma": 0.0015, "vega": 1.4998, "theta": -0.1039, "rho": -2.4481, "theo": 136.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "PRAX280317C00410000", "bid": 89.0, "bid_size": 5.0, "ask": 98.0, "ask_size": 7.0, "iv": 0.7074, "open_interest": 0.0, "volume": 0.0, "delta": 0.6034, "gamma": 0.0014, "vega": 1.5128, "theta": -0.0971, "rho": 1.485, "theo": 93.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "PRAX280317P00410000", "bid": 140.0, "bid_size": 5.0, "ask": 147.5, "ask_size": 5.0, "iv": 0.706, "open_interest": 0.0, "volume": 0.0, "delta": -0.4218, "gamma": 0.0016, "vega": 1.5087, "theta": -0.1044, "rho": -2.5174, "theo": 143.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.0}, {"option": "PRAX280317C00420000", "bid": 85.0, "bid_size": 3.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.7017, "open_interest": 0.0, "volume": 0.0, "delta": 0.5916, "gamma": 0.0014, "vega": 1.524, "theta": -0.098, "rho": 1.4688, "theo": 90.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "PRAX280317P00420000", "bid": 146.0, "bid_size": 1.0, "ask": 156.0, "ask_size": 3.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0016, "vega": 1.5164, "theta": -0.1048, "rho": -2.5724, "theo": 150.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "PRAX280317C00430000", "bid": 82.0, "bid_size": 3.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.6987, "open_interest": 0.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0014, "vega": 1.5336, "theta": -0.0988, "rho": 1.452, "theo": 87.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "PRAX280317P00430000", "bid": 153.0, "bid_size": 1.0, "ask": 163.0, "ask_size": 3.0, "iv": 0.7062, "open_interest": 0.0, "volume": 0.0, "delta": -0.4483, "gamma": 0.0016, "vega": 1.5221, "theta": -0.1051, "rho": -2.6329, "theo": 157.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "PRAX280317C00440000", "bid": 80.0, "bid_size": 1.0, "ask": 90.0, "ask_size": 3.0, "iv": 0.7017, "open_interest": 14.0, "volume": 0.0, "delta": 0.5686, "gamma": 0.0014, "vega": 1.542, "theta": -0.0996, "rho": 1.4354, "theo": 84.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.48, "last_trade_time": "2026-10-19T12:31:04", "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "PRAX280317P00440000", "bid": 160.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 3.0, "iv": 0.7046, "open_interest": 0.0, "volume": 0.0, "delta": -0.4614, "gamma": 0.0016, "vega": 1.525, "theta": -0.1052, "rho": -2.6776, "theo": 164.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "PRAX280317C00450000", "bid": 77.0, "bid_size": 3.0, "ask": 87.0, "ask_size": 3.0, "iv": 0.6976, "open_interest": 36.0, "volume": 0.0, "delta": 0.5573, "gamma": 0.0014, "vega": 1.549, "theta": -0.1002, "rho": 1.4189, "theo": 82.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.55, "last_trade_time": "2026-11-05T10:41:48", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "PRAX280317P00450000", "bid": 167.0, "bid_size": 3.0, "ask": 177.0, "ask_size": 4.0, "iv": 0.7023, "open_interest": 0.0, "volume": 0.0, "delta": -0.4743, "gamma": 0.0016, "vega": 1.5275, "theta": -0.1053, "rho": -2.7399, "theo": 171.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.5}, {"option": "PRAX280317C00460000", "bid": 74.0, "bid_size": 3.0, "ask": 84.0, "ask_size": 4.0, "iv": 0.6931, "open_interest": 0.0, "volume": 0.0, "delta": 0.5462, "gamma": 0.0014, "vega": 1.5548, "theta": -0.1006, "rho": 1.4022, "theo": 79.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "PRAX280317P00460000", "bid": 175.0, "bid_size": 1.0, "ask": 184.0, "ask_size": 1.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": -0.4871, "gamma": 0.0017, "vega": 1.5268, "theta": -0.1052, "rho": -2.7822, "theo": 178.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.5}, {"option": "PRAX280317C00470000", "bid": 72.0, "bid_size": 3.0, "ask": 81.0, "ask_size": 1.0, "iv": 0.6912, "open_interest": 0.0, "volume": 0.0, "delta": 0.5352, "gamma": 0.0014, "vega": 1.5591, "theta": -0.101, "rho": 1.3845, "theo": 77.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "PRAX280317P00470000", "bid": 182.0, "bid_size": 1.0, "ask": 191.0, "ask_size": 3.0, "iv": 0.6992, "open_interest": 0.0, "volume": 0.0, "delta": -0.4998, "gamma": 0.0017, "vega": 1.5264, "theta": -0.1051, "rho": -2.8369, "theo": 186.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.0}, {"option": "PRAX280317C00480000", "bid": 69.0, "bid_size": 3.0, "ask": 79.0, "ask_size": 4.0, "iv": 0.6889, "open_interest": 0.0, "volume": 0.0, "delta": 0.5244, "gamma": 0.0014, "vega": 1.5621, "theta": -0.1013, "rho": 1.366, "theo": 75.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "PRAX280317P00480000", "bid": 189.0, "bid_size": 3.0, "ask": 199.0, "ask_size": 4.0, "iv": 0.6984, "open_interest": 0.0, "volume": 0.0, "delta": -0.5124, "gamma": 0.0017, "vega": 1.5213, "theta": -0.1049, "rho": -2.8622, "theo": 193.5782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "PRAX280317C00490000", "bid": 67.0, "bid_size": 3.0, "ask": 77.0, "ask_size": 4.0, "iv": 0.6894, "open_interest": 1.0, "volume": 0.0, "delta": 0.5138, "gamma": 0.0014, "vega": 1.5638, "theta": -0.1016, "rho": 1.347, "theo": 72.8035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.4, "last_trade_time": "2026-10-23T10:56:10", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "PRAX280317P00490000", "bid": 197.0, "bid_size": 1.0, "ask": 206.0, "ask_size": 1.0, "iv": 0.6971, "open_interest": 0.0, "volume": 0.0, "delta": -0.5248, "gamma": 0.0017, "vega": 1.5179, "theta": -0.1047, "rho": -2.9122, "theo": 201.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "PRAX280317C00500000", "bid": 64.0, "bid_size": 4.0, "ask": 74.0, "ask_size": 4.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.0014, "vega": 1.5644, "theta": -0.1017, "rho": 1.3282, "theo": 70.6317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "PRAX280317P00500000", "bid": 205.0, "bid_size": 1.0, "ask": 214.0, "ask_size": 1.0, "iv": 0.6986, "open_interest": 0.0, "volume": 0.0, "delta": -0.5371, "gamma": 0.0017, "vega": 1.5131, "theta": -0.1043, "rho": -2.9421, "theo": 208.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "PRAX280317C00520000", "bid": 60.0, "bid_size": 3.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.6817, "open_interest": 8.0, "volume": 0.0, "delta": 0.483, "gamma": 0.0015, "vega": 1.5632, "theta": -0.1017, "rho": 1.2916, "theo": 66.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-10-06T13:50:19", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "PRAX280317P00520000", "bid": 220.0, "bid_size": 1.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.6932, "open_interest": 0.0, "volume": 0.0, "delta": -0.5613, "gamma": 0.0017, "vega": 1.4965, "theta": -0.1033, "rho": -3.005, "theo": 224.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.5}, {"option": "PRAX280317C00530000", "bid": 58.0, "bid_size": 3.0, "ask": 68.0, "ask_size": 4.0, "iv": 0.6804, "open_interest": 2.0, "volume": 0.0, "delta": 0.4731, "gamma": 0.0015, "vega": 1.5612, "theta": -0.1016, "rho": 1.2733, "theo": 64.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.28, "last_trade_time": "2026-10-13T10:17:13", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "PRAX280317P00530000", "bid": 228.0, "bid_size": 1.0, "ask": 237.0, "ask_size": 3.0, "iv": 0.6931, "open_interest": 0.0, "volume": 0.0, "delta": -0.5731, "gamma": 0.0018, "vega": 1.4848, "theta": -0.1027, "rho": -3.0283, "theo": 232.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.0}, {"option": "PRAX280317C00540000", "bid": 56.0, "bid_size": 3.0, "ask": 66.0, "ask_size": 4.0, "iv": 0.6787, "open_interest": 0.0, "volume": 0.0, "delta": 0.4634, "gamma": 0.0015, "vega": 1.5582, "theta": -0.1014, "rho": 1.2546, "theo": 62.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "PRAX280317P00540000", "bid": 236.0, "bid_size": 1.0, "ask": 245.0, "ask_size": 1.0, "iv": 0.6926, "open_interest": 1.0, "volume": 0.0, "delta": -0.5848, "gamma": 0.0018, "vega": 1.4751, "theta": -0.102, "rho": -3.0725, "theo": 240.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 286.25, "last_trade_time": "2026-10-20T11:37:07", "percent_change": 0.0, "prev_day_close": 244.5}, {"option": "PRAX280317C00550000", "bid": 54.0, "bid_size": 3.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.6767, "open_interest": 1.0, "volume": 0.0, "delta": 0.4538, "gamma": 0.0015, "vega": 1.5542, "theta": -0.1012, "rho": 1.2354, "theo": 60.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.6, "last_trade_time": "2026-08-21T14:14:37", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "PRAX280317P00550000", "bid": 244.0, "bid_size": 1.0, "ask": 253.0, "ask_size": 3.0, "iv": 0.6915, "open_interest": 1.0, "volume": 0.0, "delta": -0.5965, "gamma": 0.0018, "vega": 1.4566, "theta": -0.1013, "rho": -3.047, "theo": 248.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.75, "last_trade_time": "2026-10-20T11:37:07", "percent_change": 0.0, "prev_day_close": 253.0}, {"option": "PRAX280317C00560000", "bid": 52.0, "bid_size": 3.0, "ask": 62.0, "ask_size": 3.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": 0.4445, "gamma": 0.0014, "vega": 1.5491, "theta": -0.1009, "rho": 1.2159, "theo": 59.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "PRAX280317P00560000", "bid": 252.0, "bid_size": 1.0, "ask": 262.0, "ask_size": 3.0, "iv": 0.6934, "open_interest": 0.0, "volume": 0.0, "delta": -0.608, "gamma": 0.0018, "vega": 1.4433, "theta": -0.1007, "rho": -3.0785, "theo": 256.1199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "PRAX280317C00570000", "bid": 50.0, "bid_size": 3.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.6715, "open_interest": 0.0, "volume": 0.0, "delta": 0.4353, "gamma": 0.0014, "vega": 1.5434, "theta": -0.1006, "rho": 1.1965, "theo": 57.2827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX280317P00570000", "bid": 260.0, "bid_size": 1.0, "ask": 270.0, "ask_size": 4.0, "iv": 0.6914, "open_interest": 1.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0018, "vega": 1.4324, "theta": -0.1, "rho": -3.1132, "theo": 264.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.7, "last_trade_time": "2026-10-19T14:14:42", "percent_change": 0.0, "prev_day_close": 269.0}, {"option": "PRAX280317C00580000", "bid": 49.0, "bid_size": 3.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.6748, "open_interest": 0.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.0014, "vega": 1.5371, "theta": -0.1002, "rho": 1.1776, "theo": 55.6158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "PRAX280317P00580000", "bid": 269.0, "bid_size": 1.0, "ask": 278.0, "ask_size": 3.0, "iv": 0.6924, "open_interest": 1.0, "volume": 0.0, "delta": -0.6306, "gamma": 0.0018, "vega": 1.4112, "theta": -0.0992, "rho": -3.0966, "theo": 272.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.6, "last_trade_time": "2026-10-19T14:14:42", "percent_change": 0.0, "prev_day_close": 278.0}], "symbol": "PRAX", "security_type": "stock", "exchange_id": 2, "current_price": 337.59, "price_change": 4.62, "price_change_percent": 1.3875, "bid": 339.0, "ask": 349.0, "bid_size": 40, "ask_size": 40, "open": 330.34, "high": 344.32, "low": 325.835, "close": 337.59, "prev_day_close": 332.97, "volume": 518128, "iv30": 100.353, "iv30_change": 0.061, "iv30_change_percent": 0.0608, "seqno": 21101119286, "last_trade_time": "2026-11-10T15:59:55", "tick": "up"}, "symbol": "PRAX"}