{"timestamp": "2026-10-23 00:42:27", "data": {"options": [{"option": "PROK261120C00000500", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 2.6114, "open_interest": 20.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0636, "vega": 0.0002, "theta": -0.0005, "rho": 0.0004, "theo": 0.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-14T09:40:09", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PROK261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0637, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261120C00001000", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 2.1308, "open_interest": 5.0, "volume": 0.0, "delta": 0.8754, "gamma": 0.3872, "vega": 0.0008, "theta": -0.0017, "rho": 0.0007, "theo": 0.4715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-06T10:19:45", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PROK261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 5.7024, "open_interest": 0.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.3884, "vega": 0.0008, "theta": -0.0019, "rho": -0.0002, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 408.0, "iv": 3.3594, "open_interest": 5.0, "volume": 14.0, "delta": 0.4996, "gamma": 0.9479, "vega": 0.0016, "theta": -0.0028, "rho": 0.0005, "theo": 0.14, "change": -0.02, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-22T10:44:21", "percent_change": -10.0, "prev_day_close": 0.200000006705523}, {"option": "PROK261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 194.0, "iv": 2.9089, "open_interest": 5.0, "volume": 0.0, "delta": -0.5049, "gamma": 0.9551, "vega": 0.0016, "theta": -0.0028, "rho": -0.0006, "theo": 0.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-07T09:51:28", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 198.0, "iv": 1.7695, "open_interest": 11.0, "volume": 35.0, "delta": 0.2304, "gamma": 0.5904, "vega": 0.0012, "theta": -0.0026, "rho": 0.0002, "theo": 0.0572, "change": -0.015, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-22T11:30:25", "percent_change": -12.0, "prev_day_close": 0.125}, {"option": "PROK261120P00002000", "bid": 0.35, "bid_size": 127.0, "ask": 1.35, "ask_size": 1.0, "iv": 2.7865, "open_interest": 0.0, "volume": 0.0, "delta": -0.7764, "gamma": 0.6007, "vega": 0.0012, "theta": -0.0025, "rho": -0.001, "theo": 0.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "PROK261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 5.0666, "open_interest": 119.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.2508, "vega": 0.0007, "theta": -0.002, "rho": 0.0001, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T11:23:14", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261120P00003000", "bid": 1.15, "bid_size": 1.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.327, "open_interest": 0.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.2616, "vega": 0.0006, "theta": -0.0014, "rho": -0.0011, "theo": 1.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "PROK261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 5.6337, "open_interest": 0.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.1482, "vega": 0.0005, "theta": -0.0015, "rho": 0.0001, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261120P00004000", "bid": 2.1, "bid_size": 1.0, "ask": 3.1, "ask_size": 1.0, "iv": 2.2916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.1555, "vega": 0.0004, "theta": -0.0006, "rho": -0.0011, "theo": 2.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PROK261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 6.0404, "open_interest": 0.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.1023, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261120P00005000", "bid": 3.1, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 2.6481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.1224, "vega": 0.0003, "theta": 0.0, "rho": -0.001, "theo": 3.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "PROK261218C00000500", "bid": 0.4, "bid_size": 1.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0983, "vega": 0.0005, "theta": -0.0009, "rho": 0.0003, "theo": 0.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PROK261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0838, "vega": 0.0006, "theta": -0.001, "rho": -0.0002, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261218C00001000", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.9786, "open_interest": 0.0, "volume": 0.0, "delta": 0.8304, "gamma": 0.3973, "vega": 0.0014, "theta": -0.0013, "rho": 0.0008, "theo": 0.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PROK261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.0477, "open_interest": 0.0, "volume": 0.0, "delta": -0.1649, "gamma": 0.3698, "vega": 0.0014, "theta": -0.0014, "rho": -0.0005, "theo": 0.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.4891, "open_interest": 6.0, "volume": 0.0, "delta": 0.4909, "gamma": 0.8018, "vega": 0.0022, "theta": -0.0017, "rho": 0.0007, "theo": 0.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:23:50", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "PROK261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.0341, "open_interest": 0.0, "volume": 0.0, "delta": -0.4939, "gamma": 0.7813, "vega": 0.0022, "theta": -0.0016, "rho": -0.0016, "theo": 0.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.0451, "open_interest": 0.0, "volume": 0.0, "delta": 0.2942, "gamma": 0.5187, "vega": 0.0019, "theta": -0.0019, "rho": 0.0005, "theo": 0.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261218P00002000", "bid": 0.25, "bid_size": 1.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.4723, "open_interest": 0.0, "volume": 0.0, "delta": -0.6859, "gamma": 0.5128, "vega": 0.0019, "theta": -0.0017, "rho": -0.0027, "theo": 0.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "PROK261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.694, "open_interest": 5.0, "volume": 0.0, "delta": 0.1918, "gamma": 0.2957, "vega": 0.0015, "theta": -0.0021, "rho": 0.0003, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-21T11:39:53", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PROK261218P00003000", "bid": 1.2, "bid_size": 1.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.8685, "open_interest": 0.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.2984, "vega": 0.0015, "theta": -0.0015, "rho": -0.0037, "theo": 1.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "PROK261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.0963, "open_interest": 0.0, "volume": 0.0, "delta": 0.1555, "gamma": 0.2189, "vega": 0.0013, "theta": -0.0022, "rho": 0.0002, "theo": 0.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261218P00004000", "bid": 2.2, "bid_size": 1.0, "ask": 3.2, "ask_size": 1.0, "iv": 2.2709, "open_interest": 0.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.226, "vega": 0.0013, "theta": -0.0012, "rho": -0.0042, "theo": 2.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PROK261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.3852, "open_interest": 0.0, "volume": 0.0, "delta": 0.1358, "gamma": 0.1797, "vega": 0.0012, "theta": -0.0022, "rho": 0.0002, "theo": 0.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK261218P00005000", "bid": 3.2, "bid_size": 1.0, "ask": 4.2, "ask_size": 1.0, "iv": 2.5652, "open_interest": 0.0, "volume": 0.0, "delta": -0.8495, "gamma": 0.19, "vega": 0.0012, "theta": -0.0009, "rho": -0.0046, "theo": 3.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "PROK270115C00000500", "bid": 0.5, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 2.3541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0868, "vega": 0.0008, "theta": -0.0009, "rho": 0.0006, "theo": 0.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "PROK270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 2.5387, "open_interest": 9.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0826, "vega": 0.0008, "theta": -0.0011, "rho": -0.0004, "theo": 0.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-06-01T14:38:53", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PROK270115C00001000", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.5708, "open_interest": 101.0, "volume": 0.0, "delta": 0.7955, "gamma": 0.2605, "vega": 0.0019, "theta": -0.0016, "rho": 0.0011, "theo": 0.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-29T10:56:14", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PROK270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.3412, "open_interest": 0.0, "volume": 0.0, "delta": -0.1963, "gamma": 0.2567, "vega": 0.0019, "theta": -0.0017, "rho": -0.001, "theo": 0.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.0031, "open_interest": 22.0, "volume": 0.0, "delta": 0.5838, "gamma": 0.4395, "vega": 0.0026, "theta": -0.0019, "rho": 0.0011, "theo": 0.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:52:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.697, "open_interest": 5.0, "volume": 0.0, "delta": -0.4066, "gamma": 0.4389, "vega": 0.0026, "theta": -0.0019, "rho": -0.002, "theo": 0.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T13:29:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 101.0, "iv": 0.9498, "open_interest": 1655.0, "volume": 0.0, "delta": 0.3953, "gamma": 0.4421, "vega": 0.0026, "theta": -0.0019, "rho": 0.0008, "theo": 0.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:40:20", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PROK270115P00002000", "bid": 0.05, "bid_size": 962.0, "ask": 0.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": -0.5959, "gamma": 0.4465, "vega": 0.0026, "theta": -0.0018, "rho": -0.003, "theo": 0.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-09-18T13:33:40", "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "PROK270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.9959, "open_interest": 254.0, "volume": 0.0, "delta": 0.2369, "gamma": 0.3059, "vega": 0.0021, "theta": -0.0018, "rho": 0.0005, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-07T15:12:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270115P00003000", "bid": 1.15, "bid_size": 1.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3614, "open_interest": 250.0, "volume": 0.0, "delta": -0.758, "gamma": 0.317, "vega": 0.0021, "theta": -0.0014, "rho": -0.0041, "theo": 1.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-01-09T09:44:20", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "PROK270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1032.0, "iv": 2.0931, "open_interest": 3793.0, "volume": 0.0, "delta": 0.1821, "gamma": 0.2311, "vega": 0.0018, "theta": -0.0017, "rho": 0.0004, "theo": 0.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T15:48:20", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PROK270115P00004000", "bid": 2.1, "bid_size": 1.0, "ask": 3.1, "ask_size": 1.0, "iv": 1.3556, "open_interest": 8.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.2465, "vega": 0.0018, "theta": -0.0011, "rho": -0.0048, "theo": 2.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-07-16T15:59:36", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PROK270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.6286, "open_interest": 150.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.1903, "vega": 0.0016, "theta": -0.0017, "rho": 0.0003, "theo": 0.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-20T14:53:46", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PROK270115P00005000", "bid": 3.1, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 1.5849, "open_interest": 0.0, "volume": 0.0, "delta": -0.8474, "gamma": 0.2094, "vega": 0.0016, "theta": -0.0009, "rho": -0.0053, "theo": 3.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "PROK270416C00000500", "bid": 0.5, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0677, "vega": 0.0014, "theta": -0.0008, "rho": 0.0009, "theo": 1.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "PROK270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0715, "gamma": 0.0636, "vega": 0.0014, "theta": -0.0008, "rho": -0.0011, "theo": 0.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270416C00001000", "bid": 0.15, "bid_size": 1.0, "ask": 1.15, "ask_size": 1.0, "iv": 1.2876, "open_interest": 0.0, "volume": 0.0, "delta": 0.7973, "gamma": 0.1788, "vega": 0.0027, "theta": -0.0011, "rho": 0.0017, "theo": 0.7191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "PROK270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.1755, "vega": 0.0027, "theta": -0.0011, "rho": -0.0024, "theo": 0.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270416C00001500", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 1.5443, "open_interest": 3.0, "volume": 0.0, "delta": 0.6506, "gamma": 0.2731, "vega": 0.0036, "theta": -0.0013, "rho": 0.0019, "theo": 0.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-10-20T15:20:36", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PROK270416P00001500", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.474, "open_interest": 0.0, "volume": 0.0, "delta": -0.3341, "gamma": 0.2737, "vega": 0.0036, "theta": -0.0013, "rho": -0.004, "theo": 0.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PROK270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 142.0, "iv": 1.0659, "open_interest": 15.0, "volume": 3.0, "delta": 0.5303, "gamma": 0.2971, "vega": 0.0039, "theta": -0.0014, "rho": 0.0018, "theo": 0.3496, "change": 0.1, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-22T10:30:50", "percent_change": 40.0, "prev_day_close": 0.25}, {"option": "PROK270416P00002000", "bid": 0.4, "bid_size": 1.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.2801, "open_interest": 9.0, "volume": 0.0, "delta": -0.4555, "gamma": 0.3027, "vega": 0.0039, "theta": -0.0014, "rho": -0.0057, "theo": 0.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-09-18T11:33:59", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "PROK270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.4409, "open_interest": 0.0, "volume": 0.0, "delta": 0.3969, "gamma": 0.2669, "vega": 0.0038, "theta": -0.0015, "rho": 0.0014, "theo": 0.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PROK270416P00003000", "bid": 1.2, "bid_size": 1.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.1472, "open_interest": 0.0, "volume": 0.0, "delta": -0.594, "gamma": 0.2809, "vega": 0.0037, "theta": -0.0014, "rho": -0.0082, "theo": 1.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "PROK270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.3216, "open_interest": 3.0, "volume": 0.0, "delta": 0.3298, "gamma": 0.2335, "vega": 0.0035, "theta": -0.0015, "rho": 0.0012, "theo": 0.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-09-18T14:50:55", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270416P00004000", "bid": 2.2, "bid_size": 1.0, "ask": 3.2, "ask_size": 1.0, "iv": 1.3984, "open_interest": 0.0, "volume": 0.0, "delta": -0.6671, "gamma": 0.2543, "vega": 0.0034, "theta": -0.0013, "rho": -0.0099, "theo": 2.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PROK270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.4866, "open_interest": 0.0, "volume": 0.0, "delta": 0.2885, "gamma": 0.2086, "vega": 0.0033, "theta": -0.0015, "rho": 0.0011, "theo": 0.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PROK270416P00005000", "bid": 3.1, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 1.1829, "open_interest": 0.0, "volume": 0.0, "delta": -0.7144, "gamma": 0.2357, "vega": 0.0032, "theta": -0.0012, "rho": -0.0111, "theo": 3.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "PROK280121C00000500", "bid": 0.6, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 1.689, "open_interest": 9.0, "volume": 0.0, "delta": 0.904, "gamma": 0.0606, "vega": 0.002, "theta": -0.0004, "rho": 0.0015, "theo": 1.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-10-13T09:37:31", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PROK280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 6.0, "iv": 1.34, "open_interest": 19.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0465, "vega": 0.002, "theta": -0.0004, "rho": -0.0032, "theo": 0.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-06-01T12:27:13", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PROK280121C00001000", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 1.6671, "open_interest": 497.0, "volume": 0.0, "delta": 0.8253, "gamma": 0.0919, "vega": 0.0034, "theta": -0.0006, "rho": 0.0024, "theo": 0.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-09-29T10:56:14", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "PROK280121P00001000", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.7823, "open_interest": 15.0, "volume": 0.0, "delta": -0.1305, "gamma": 0.083, "vega": 0.0033, "theta": -0.0005, "rho": -0.007, "theo": 0.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-07-28T12:21:33", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PROK280121C00001500", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 1.0, "iv": 1.6604, "open_interest": 1.0, "volume": 0.0, "delta": 0.7607, "gamma": 0.1139, "vega": 0.0043, "theta": -0.0007, "rho": 0.0028, "theo": 0.8083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-05-20T15:36:57", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "PROK280121P00001500", "bid": 0.4, "bid_size": 1.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.5402, "open_interest": 2.0, "volume": 0.0, "delta": -0.1909, "gamma": 0.1101, "vega": 0.0042, "theta": -0.0007, "rho": -0.0107, "theo": 0.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-09-11T15:56:18", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "PROK280121C00002000", "bid": 0.3, "bid_size": 1.0, "ask": 1.3, "ask_size": 1.0, "iv": 1.7116, "open_interest": 82.0, "volume": 0.0, "delta": 0.7058, "gamma": 0.1293, "vega": 0.0049, "theta": -0.0008, "rho": 0.003, "theo": 0.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-13T13:04:23", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "PROK280121P00002000", "bid": 0.8, "bid_size": 1.0, "ask": 1.8, "ask_size": 1.0, "iv": 1.5297, "open_interest": 160.0, "volume": 0.0, "delta": -0.245, "gamma": 0.1308, "vega": 0.0048, "theta": -0.0007, "rho": -0.014, "theo": 1.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T13:15:32", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PROK280121C00003000", "bid": 0.15, "bid_size": 1.0, "ask": 1.15, "ask_size": 1.0, "iv": 1.622, "open_interest": 536.0, "volume": 0.0, "delta": 0.6165, "gamma": 0.1479, "vega": 0.0056, "theta": -0.0009, "rho": 0.0032, "theo": 0.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T10:18:46", "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "PROK280121P00003000", "bid": 1.65, "bid_size": 1.0, "ask": 2.65, "ask_size": 1.0, "iv": 1.5188, "open_interest": 0.0, "volume": 0.0, "delta": -0.3379, "gamma": 0.1606, "vega": 0.0056, "theta": -0.0008, "rho": -0.0197, "theo": 2.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "PROK280121C00004000", "bid": 0.1, "bid_size": 1.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.4955, "open_interest": 2567.0, "volume": 0.0, "delta": 0.5466, "gamma": 0.1566, "vega": 0.0058, "theta": -0.0009, "rho": 0.0031, "theo": 0.4929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-10-12T12:17:52", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "PROK280121P00004000", "bid": 2.5, "bid_size": 1.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.4451, "open_interest": 100.0, "volume": 0.0, "delta": -0.4154, "gamma": 0.1813, "vega": 0.0058, "theta": -0.0008, "rho": -0.0242, "theo": 3.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-04-27T13:03:50", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "PROK280121C00005000", "bid": 0.1, "bid_size": 1.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.4709, "open_interest": 38.0, "volume": 0.0, "delta": 0.4902, "gamma": 0.1599, "vega": 0.0059, "theta": -0.0009, "rho": 0.003, "theo": 0.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T10:00:54", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "PROK280121P00005000", "bid": 3.5, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.5882, "open_interest": 3.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.1974, "vega": 0.0059, "theta": -0.0007, "rho": -0.0274, "theo": 3.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-06-17T12:18:42", "percent_change": 0.0, "prev_day_close": 3.90000009536743}], "symbol": "PROK", "security_type": "stock", "exchange_id": 2, "current_price": 1.43, "price_change": -0.01, "price_change_percent": -0.6944, "bid": 1.43, "ask": 1.44, "bid_size": 600, "ask_size": 400, "open": 1.42, "high": 1.48, "low": 1.415, "close": 1.43, "prev_day_close": 1.44, "volume": 584484, "iv30": 103.758, "iv30_change": -0.053, "iv30_change_percent": -0.0511, "seqno": 37147989153, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "PROK"}