{"timestamp": "2026-11-11 03:37:02", "data": {"options": [{"option": "PSO261120C00002500", "bid": 12.8, "bid_size": 85.0, "ask": 16.5, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0065, "rho": 0.0008, "theo": 14.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.97, "last_trade_time": "2026-10-07T09:46:16", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "PSO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 201.0, "iv": 5.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0084, "rho": 0.0, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PSO261120C00005000", "bid": 10.3, "bid_size": 85.0, "ask": 14.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0024, "vega": 0.0007, "theta": -0.0106, "rho": 0.0016, "theo": 12.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.48, "last_trade_time": "2026-10-07T09:44:12", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "PSO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 7.8954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0024, "vega": 0.0007, "theta": -0.0122, "rho": -0.0001, "theo": 0.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120C00007500", "bid": 7.8, "bid_size": 85.0, "ask": 11.5, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0058, "vega": 0.0013, "theta": -0.0146, "rho": 0.0023, "theo": 9.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "PSO261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 5.5673, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0058, "vega": 0.0013, "theta": -0.0159, "rho": -0.0001, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120C00010000", "bid": 5.2, "bid_size": 77.0, "ask": 9.1, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0131, "vega": 0.0021, "theta": -0.0188, "rho": 0.0031, "theo": 7.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "PSO261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 4.0186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0131, "vega": 0.0021, "theta": -0.0198, "rho": -0.0002, "theo": 0.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120C00012500", "bid": 2.8, "bid_size": 77.0, "ask": 6.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0314, "vega": 0.0036, "theta": -0.0236, "rho": 0.0037, "theo": 4.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "PSO261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 97.0, "iv": 2.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0646, "gamma": 0.0315, "vega": 0.0036, "theta": -0.0243, "rho": -0.0004, "theo": 0.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120C00015000", "bid": 0.4, "bid_size": 258.0, "ask": 4.1, "ask_size": 56.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8534, "gamma": 0.0909, "vega": 0.0066, "theta": -0.0288, "rho": 0.004, "theo": 2.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-10-16T09:47:59", "percent_change": 0.0, "prev_day_close": 2.24999995529652}, {"option": "PSO261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 77.0, "iv": 1.8004, "open_interest": 5.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0913, "vega": 0.0066, "theta": -0.0292, "rho": -0.0008, "theo": 0.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-12T12:27:34", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PSO261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 77.0, "iv": 0.994, "open_interest": 6.0, "volume": 0.0, "delta": 0.4694, "gamma": 0.2634, "vega": 0.0114, "theta": -0.0306, "rho": 0.0025, "theo": 0.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-08T09:30:39", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PSO261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 57.0, "iv": 0.9354, "open_interest": 0.0, "volume": 0.0, "delta": -0.5369, "gamma": 0.2663, "vega": 0.0114, "theta": -0.0309, "rho": -0.0024, "theo": 0.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PSO261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 77.0, "iv": 1.6665, "open_interest": 0.0, "volume": 0.0, "delta": 0.1521, "gamma": 0.1035, "vega": 0.0067, "theta": -0.0262, "rho": 0.0008, "theo": 0.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120P00020000", "bid": 1.0, "bid_size": 76.0, "ask": 4.9, "ask_size": 63.0, "iv": 0.9096, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.1054, "vega": 0.0066, "theta": -0.0263, "rho": -0.0033, "theo": 2.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "PSO261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 97.0, "iv": 2.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0843, "gamma": 0.0501, "vega": 0.0044, "theta": -0.0227, "rho": 0.0004, "theo": 0.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120P00022500", "bid": 3.5, "bid_size": 76.0, "ask": 7.3, "ask_size": 62.0, "iv": 1.2541, "open_interest": 0.0, "volume": 0.0, "delta": -0.9226, "gamma": 0.0515, "vega": 0.0041, "theta": -0.0227, "rho": -0.0032, "theo": 5.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "PSO261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 2.6106, "open_interest": 0.0, "volume": 0.0, "delta": 0.0572, "gamma": 0.0305, "vega": 0.0033, "theta": -0.02, "rho": 0.0003, "theo": 0.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120P00025000", "bid": 6.0, "bid_size": 76.0, "ask": 9.8, "ask_size": 62.0, "iv": 1.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0315, "vega": 0.0029, "theta": -0.0199, "rho": -0.0031, "theo": 7.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "PSO261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 3.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.034, "gamma": 0.0156, "vega": 0.0021, "theta": -0.0165, "rho": 0.0002, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261120P00030000", "bid": 11.0, "bid_size": 76.0, "ask": 14.8, "ask_size": 62.0, "iv": 2.1333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0165, "vega": 0.0018, "theta": -0.0158, "rho": -0.0029, "theo": 12.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "PSO261218C00002500", "bid": 12.8, "bid_size": 41.0, "ask": 16.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0007, "vega": 0.0006, "theta": -0.0003, "rho": 0.0026, "theo": 14.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-04-22T12:07:37", "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "PSO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 201.0, "iv": 2.7235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0007, "vega": 0.0006, "theta": -0.0018, "rho": -0.0001, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PSO261218C00005000", "bid": 10.3, "bid_size": 49.0, "ask": 14.1, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0022, "vega": 0.0012, "theta": -0.0015, "rho": 0.0053, "theo": 12.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "PSO261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 202.0, "iv": 4.0661, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0022, "vega": 0.0012, "theta": -0.0028, "rho": -0.0002, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261218C00007500", "bid": 7.8, "bid_size": 49.0, "ask": 11.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0053, "vega": 0.0022, "theta": -0.0028, "rho": 0.0078, "theo": 9.9035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "PSO261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 2.8701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0053, "vega": 0.0022, "theta": -0.0038, "rho": -0.0003, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261218C00010000", "bid": 5.4, "bid_size": 41.0, "ask": 9.1, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0123, "vega": 0.0038, "theta": -0.0041, "rho": 0.0103, "theo": 7.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "PSO261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 2.0751, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0123, "vega": 0.0038, "theta": -0.0049, "rho": -0.0006, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261218C00012500", "bid": 2.9, "bid_size": 84.0, "ask": 6.6, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0303, "vega": 0.0068, "theta": -0.0057, "rho": 0.0124, "theo": 4.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "PSO261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 28.0, "iv": 0.5989, "open_interest": 661.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0304, "vega": 0.0068, "theta": -0.0062, "rho": -0.0012, "theo": 0.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T11:18:20", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "PSO261218C00015000", "bid": 0.45, "bid_size": 266.0, "ask": 4.2, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8564, "gamma": 0.0876, "vega": 0.0129, "theta": -0.0076, "rho": 0.0134, "theo": 2.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T13:15:12", "percent_change": 0.0, "prev_day_close": 2.3249998986721}, {"option": "PSO261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 77.0, "iv": 0.9517, "open_interest": 0.0, "volume": 0.0, "delta": -0.1482, "gamma": 0.0887, "vega": 0.013, "theta": -0.008, "rho": -0.0027, "theo": 0.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PSO261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 77.0, "iv": 0.5469, "open_interest": 2.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.2145, "vega": 0.0223, "theta": -0.0098, "rho": 0.0087, "theo": 0.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-09-21T09:32:22", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PSO261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 65.0, "iv": 0.555, "open_interest": 6.0, "volume": 0.0, "delta": -0.5115, "gamma": 0.2226, "vega": 0.0222, "theta": -0.0101, "rho": -0.0079, "theo": 0.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-05-28T13:02:48", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PSO261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 77.0, "iv": 0.8416, "open_interest": 2.0, "volume": 0.0, "delta": 0.2074, "gamma": 0.1071, "vega": 0.016, "theta": -0.01, "rho": 0.0036, "theo": 0.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-06T13:54:25", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261218P00020000", "bid": 0.95, "bid_size": 77.0, "ask": 4.9, "ask_size": 62.0, "iv": 0.4859, "open_interest": 0.0, "volume": 0.0, "delta": -0.8143, "gamma": 0.1137, "vega": 0.0148, "theta": -0.0103, "rho": -0.01, "theo": 2.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500008940697}, {"option": "PSO261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 97.0, "iv": 1.1122, "open_interest": 0.0, "volume": 0.0, "delta": 0.1239, "gamma": 0.0582, "vega": 0.0114, "theta": -0.0093, "rho": 0.0021, "theo": 0.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261218P00022500", "bid": 3.4, "bid_size": 77.0, "ask": 7.3, "ask_size": 62.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0627, "vega": 0.0099, "theta": -0.0094, "rho": -0.0099, "theo": 5.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "PSO261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 1.3288, "open_interest": 0.0, "volume": 0.0, "delta": 0.0875, "gamma": 0.0376, "vega": 0.0089, "theta": -0.0086, "rho": 0.0015, "theo": 0.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PSO261218P00025000", "bid": 5.9, "bid_size": 77.0, "ask": 9.8, "ask_size": 61.0, "iv": 0.8242, "open_interest": 0.0, "volume": 0.0, "delta": -0.9336, "gamma": 0.0415, "vega": 0.0071, "theta": -0.0086, "rho": -0.0092, "theo": 7.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.14, "last_trade_time": "2026-04-22T12:08:36", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "PSO270319C00002500", "bid": 12.5, "bid_size": 50.0, "ask": 16.9, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0008, "vega": 0.0015, "theta": 0.0, "rho": 0.0081, "theo": 14.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "PSO270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.4788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0011, "vega": 0.0018, "theta": -0.0011, "rho": -0.0006, "theo": 0.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "PSO270319C00005000", "bid": 10.0, "bid_size": 50.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0028, "vega": 0.0033, "theta": 0.0, "rho": 0.0161, "theo": 12.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "PSO270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 237.0, "iv": 2.3476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0034, "vega": 0.004, "theta": -0.0017, "rho": -0.0012, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PSO270319C00007500", "bid": 7.5, "bid_size": 50.0, "ask": 12.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0068, "vega": 0.0058, "theta": -0.0008, "rho": 0.0238, "theo": 10.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "PSO270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 237.0, "iv": 1.6551, "open_interest": 0.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0078, "vega": 0.0069, "theta": -0.0022, "rho": -0.0022, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PSO270319C00010000", "bid": 5.2, "bid_size": 84.0, "ask": 9.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0149, "vega": 0.0092, "theta": -0.0016, "rho": 0.0311, "theo": 7.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "PSO270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 237.0, "iv": 1.1996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0167, "vega": 0.0112, "theta": -0.0028, "rho": -0.0039, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PSO270319C00012500", "bid": 2.7, "bid_size": 76.0, "ask": 7.1, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.913, "gamma": 0.033, "vega": 0.0167, "theta": -0.0024, "rho": 0.0364, "theo": 5.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "PSO270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 97.0, "iv": 0.8598, "open_interest": 1.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.0362, "vega": 0.018, "theta": -0.0033, "rho": -0.0071, "theo": 0.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T11:11:59", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PSO270319C00015000", "bid": 0.45, "bid_size": 266.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.2424, "open_interest": 1.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0775, "vega": 0.0266, "theta": -0.0033, "rho": 0.0391, "theo": 2.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-10-27T13:15:12", "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "PSO270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 77.0, "iv": 0.597, "open_interest": 1.0, "volume": 0.0, "delta": -0.2115, "gamma": 0.0828, "vega": 0.0294, "theta": -0.0039, "rho": -0.0146, "theo": 0.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-03T13:44:33", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270319C00017500", "bid": 1.05, "bid_size": 15.0, "ask": 1.4, "ask_size": 12.0, "iv": 0.2972, "open_interest": 429.0, "volume": 0.0, "delta": 0.5455, "gamma": 0.1327, "vega": 0.0399, "theta": -0.0045, "rho": 0.03, "theo": 1.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-02T13:01:42", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "PSO270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 64.0, "iv": 0.169, "open_interest": 0.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.1328, "vega": 0.0404, "theta": -0.0045, "rho": -0.0346, "theo": 1.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PSO270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 77.0, "iv": 0.5233, "open_interest": 0.0, "volume": 0.0, "delta": 0.3214, "gamma": 0.0933, "vega": 0.0358, "theta": -0.0053, "rho": 0.0163, "theo": 0.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270319P00020000", "bid": 0.7, "bid_size": 42.0, "ask": 5.1, "ask_size": 29.0, "iv": 0.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.6998, "gamma": 0.0918, "vega": 0.0354, "theta": -0.0049, "rho": -0.0527, "theo": 3.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "PSO270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 77.0, "iv": 0.6515, "open_interest": 0.0, "volume": 0.0, "delta": 0.2266, "gamma": 0.0632, "vega": 0.0298, "theta": -0.0055, "rho": 0.0112, "theo": 0.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PSO270319P00022500", "bid": 3.1, "bid_size": 41.0, "ask": 7.6, "ask_size": 21.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.7915, "gamma": 0.0656, "vega": 0.0292, "theta": -0.0051, "rho": -0.0559, "theo": 5.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PSO270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 237.0, "iv": 0.7661, "open_interest": 0.0, "volume": 0.0, "delta": 0.178, "gamma": 0.0468, "vega": 0.0259, "theta": -0.0055, "rho": 0.0088, "theo": 0.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PSO270319P00025000", "bid": 5.6, "bid_size": 49.0, "ask": 10.1, "ask_size": 29.0, "iv": 0.4768, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.0518, "vega": 0.0241, "theta": -0.0052, "rho": -0.0516, "theo": 7.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PSO270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 237.0, "iv": 0.9564, "open_interest": 0.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0305, "vega": 0.0216, "theta": -0.0055, "rho": 0.0066, "theo": 0.3631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PSO270319P00030000", "bid": 10.6, "bid_size": 41.0, "ask": 15.1, "ask_size": 29.0, "iv": 0.6531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9009, "gamma": 0.0365, "vega": 0.0172, "theta": -0.0052, "rho": -0.0416, "theo": 12.8876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "PSO270617C00002500", "bid": 12.5, "bid_size": 30.0, "ask": 17.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0014, "vega": 0.0033, "theta": 0.0, "rho": 0.008, "theo": 14.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "PSO270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 632.0, "iv": 3.1943, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0017, "vega": 0.0048, "theta": -0.0017, "rho": -0.0023, "theo": 0.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270617C00005000", "bid": 10.0, "bid_size": 51.0, "ask": 14.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0043, "vega": 0.008, "theta": 0.0, "rho": 0.0175, "theo": 12.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "PSO270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 237.0, "iv": 1.9136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0048, "vega": 0.0095, "theta": -0.0024, "rho": -0.0046, "theo": 0.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270617C00007500", "bid": 7.5, "bid_size": 51.0, "ask": 12.2, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0095, "vega": 0.0134, "theta": -0.0011, "rho": 0.0265, "theo": 10.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "PSO270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 237.0, "iv": 1.3499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0099, "vega": 0.0151, "theta": -0.0029, "rho": -0.0074, "theo": 0.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270617C00010000", "bid": 5.0, "bid_size": 86.0, "ask": 9.8, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0185, "vega": 0.0203, "theta": -0.002, "rho": 0.035, "theo": 7.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "PSO270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 237.0, "iv": 0.9921, "open_interest": 0.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0188, "vega": 0.0222, "theta": -0.0033, "rho": -0.0114, "theo": 0.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PSO270617C00012500", "bid": 2.55, "bid_size": 85.0, "ask": 7.4, "ask_size": 49.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": 0.8538, "gamma": 0.0343, "vega": 0.0301, "theta": -0.0028, "rho": 0.0443, "theo": 5.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "PSO270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 77.0, "iv": 0.7249, "open_interest": 0.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.0346, "vega": 0.0313, "theta": -0.0036, "rho": -0.0176, "theo": 0.6648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PSO270617C00015000", "bid": 0.5, "bid_size": 259.0, "ask": 5.3, "ask_size": 50.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": 0.7448, "gamma": 0.0617, "vega": 0.0422, "theta": -0.0034, "rho": 0.049, "theo": 3.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "PSO270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 77.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": -0.2641, "gamma": 0.0626, "vega": 0.043, "theta": -0.0039, "rho": -0.0281, "theo": 0.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "PSO270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 77.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.5535, "gamma": 0.0864, "vega": 0.052, "theta": -0.0038, "rho": 0.0436, "theo": 1.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PSO270617P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 77.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": -0.4598, "gamma": 0.0891, "vega": 0.052, "theta": -0.004, "rho": -0.0461, "theo": 1.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "PSO270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 77.0, "iv": 0.4536, "open_interest": 10.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.0742, "vega": 0.0504, "theta": -0.0043, "rho": 0.0324, "theo": 1.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-03T09:30:15", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "PSO270617P00020000", "bid": 0.7, "bid_size": 77.0, "ask": 5.5, "ask_size": 58.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": -0.6312, "gamma": 0.0764, "vega": 0.0493, "theta": -0.004, "rho": -0.0639, "theo": 3.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "PSO270617C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 77.0, "iv": 0.5374, "open_interest": 0.0, "volume": 0.0, "delta": 0.2972, "gamma": 0.0573, "vega": 0.0457, "theta": -0.0046, "rho": 0.0249, "theo": 0.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PSO270617P00022500", "bid": 3.1, "bid_size": 85.0, "ask": 7.9, "ask_size": 48.0, "iv": 0.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.7193, "gamma": 0.0586, "vega": 0.0439, "theta": -0.0038, "rho": -0.0773, "theo": 5.9389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PSO270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 237.0, "iv": 0.621, "open_interest": 0.0, "volume": 0.0, "delta": 0.2475, "gamma": 0.0459, "vega": 0.0417, "theta": -0.0048, "rho": 0.0205, "theo": 0.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PSO270617P00025000", "bid": 5.5, "bid_size": 50.0, "ask": 10.4, "ask_size": 32.0, "iv": 0.4216, "open_interest": 0.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.0478, "vega": 0.0394, "theta": -0.0036, "rho": -0.0842, "theo": 8.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PSO270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 237.0, "iv": 0.768, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.033, "vega": 0.0362, "theta": -0.005, "rho": 0.0156, "theo": 0.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270617P00030000", "bid": 10.5, "bid_size": 50.0, "ask": 15.4, "ask_size": 32.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0373, "vega": 0.0327, "theta": -0.0034, "rho": -0.0848, "theo": 13.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "PSO270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 247.0, "iv": 0.8814, "open_interest": 0.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0262, "vega": 0.0326, "theta": -0.0051, "rho": 0.013, "theo": 0.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PSO270617P00035000", "bid": 15.5, "bid_size": 34.0, "ask": 20.5, "ask_size": 24.0, "iv": 0.7131, "open_interest": 0.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0322, "vega": 0.027, "theta": -0.0032, "rho": -0.0802, "theo": 17.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}], "symbol": "PSO", "security_type": "stock", "exchange_id": 3, "current_price": 17.25, "price_change": 0.06, "price_change_percent": 0.349, "bid": 13.51, "ask": 19.39, "bid_size": 100, "ask_size": 300, "open": 17.09, "high": 17.28, "low": 17.09, "close": 17.25, "prev_day_close": 17.19, "volume": 454209, "iv30": 38.075, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 21108433938, "last_trade_time": "2026-11-10T15:59:59", "tick": "down"}, "symbol": "PSO"}