{"timestamp": "2026-11-09 23:09:16", "data": {"options": [{"option": "PWB261120C00100000", "bid": 42.5, "bid_size": 12.0, "ask": 45.0, "ask_size": 113.0, "iv": 0.8776, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0021, "vega": 0.0147, "theta": -0.0643, "rho": 0.033, "theo": 43.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "PWB261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 110.0, "iv": 1.1814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0021, "vega": 0.0147, "theta": -0.0693, "rho": -0.0013, "theo": 0.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261120C00105000", "bid": 37.6, "bid_size": 15.0, "ask": 40.0, "ask_size": 113.0, "iv": 0.8343, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0028, "vega": 0.0179, "theta": -0.073, "rho": 0.0351, "theo": 39.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "PWB261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 169.0, "iv": 1.0585, "open_interest": 0.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0028, "vega": 0.0179, "theta": -0.0775, "rho": -0.0016, "theo": 0.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PWB261120C00110000", "bid": 32.6, "bid_size": 12.0, "ask": 35.0, "ask_size": 113.0, "iv": 0.7155, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0038, "vega": 0.0219, "theta": -0.0827, "rho": 0.0368, "theo": 34.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2000007629395}, {"option": "PWB261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.9144, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0038, "vega": 0.0219, "theta": -0.0867, "rho": -0.002, "theo": 0.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PWB261120C00115000", "bid": 27.6, "bid_size": 12.0, "ask": 30.1, "ask_size": 113.0, "iv": 0.6486, "open_interest": 0.0, "volume": 0.0, "delta": 0.9459, "gamma": 0.0052, "vega": 0.0271, "theta": -0.0937, "rho": 0.038, "theo": 29.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "PWB261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 325.0, "iv": 0.8077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0532, "gamma": 0.0052, "vega": 0.0271, "theta": -0.0971, "rho": -0.0027, "theo": 0.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PWB261120C00120000", "bid": 22.7, "bid_size": 12.0, "ask": 25.1, "ask_size": 113.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0073, "vega": 0.0338, "theta": -0.1058, "rho": 0.0389, "theo": 24.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "PWB261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 325.0, "iv": 0.6897, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0073, "vega": 0.0339, "theta": -0.1087, "rho": -0.0035, "theo": 0.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "PWB261120C00125000", "bid": 17.8, "bid_size": 12.0, "ask": 20.2, "ask_size": 113.0, "iv": 0.4997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0106, "vega": 0.0428, "theta": -0.1192, "rho": 0.0393, "theo": 19.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "PWB261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 325.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.0106, "vega": 0.0428, "theta": -0.1215, "rho": -0.0047, "theo": 0.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PWB261120C00130000", "bid": 13.1, "bid_size": 12.0, "ask": 15.4, "ask_size": 113.0, "iv": 0.4514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0159, "vega": 0.0548, "theta": -0.1332, "rho": 0.0389, "theo": 14.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "PWB261120P00130000", "bid": 0.15, "bid_size": 312.0, "ask": 1.2, "ask_size": 325.0, "iv": 0.4899, "open_interest": 0.0, "volume": 0.0, "delta": -0.1367, "gamma": 0.0159, "vega": 0.0549, "theta": -0.1351, "rho": -0.0066, "theo": 0.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "PWB261120C00135000", "bid": 8.6, "bid_size": 125.0, "ask": 10.9, "ask_size": 113.0, "iv": 0.4054, "open_interest": 0.0, "volume": 0.0, "delta": 0.7951, "gamma": 0.0247, "vega": 0.071, "theta": -0.1464, "rho": 0.0371, "theo": 10.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "PWB261120P00135000", "bid": 0.25, "bid_size": 319.0, "ask": 1.6, "ask_size": 325.0, "iv": 0.3941, "open_interest": 0.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.0248, "vega": 0.071, "theta": -0.1478, "rho": -0.0096, "theo": 1.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "PWB261120C00138000", "bid": 6.1, "bid_size": 113.0, "ask": 8.3, "ask_size": 113.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.7304, "gamma": 0.0326, "vega": 0.0825, "theta": -0.1518, "rho": 0.0347, "theo": 7.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "PWB261120P00138000", "bid": 0.75, "bid_size": 319.0, "ask": 2.1, "ask_size": 325.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": -0.2694, "gamma": 0.0327, "vega": 0.0826, "theta": -0.153, "rho": -0.0123, "theo": 1.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-28T09:30:16", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PWB261120C00139000", "bid": 5.4, "bid_size": 126.0, "ask": 7.5, "ask_size": 325.0, "iv": 0.3655, "open_interest": 0.0, "volume": 0.0, "delta": 0.7026, "gamma": 0.0357, "vega": 0.0865, "theta": -0.1528, "rho": 0.0336, "theo": 6.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "PWB261120P00139000", "bid": 1.0, "bid_size": 319.0, "ask": 2.25, "ask_size": 325.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": -0.2973, "gamma": 0.0358, "vega": 0.0867, "theta": -0.1538, "rho": -0.0133, "theo": 1.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "PWB261120C00140000", "bid": 5.0, "bid_size": 75.0, "ask": 6.7, "ask_size": 291.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": 0.671, "gamma": 0.039, "vega": 0.0903, "theta": -0.153, "rho": 0.0323, "theo": 5.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "PWB261120P00140000", "bid": 1.45, "bid_size": 120.0, "ask": 2.55, "ask_size": 325.0, "iv": 0.363, "open_interest": 0.0, "volume": 0.0, "delta": -0.3291, "gamma": 0.0392, "vega": 0.0904, "theta": -0.154, "rho": -0.0148, "theo": 2.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "PWB261120C00141000", "bid": 4.3, "bid_size": 75.0, "ask": 6.0, "ask_size": 325.0, "iv": 0.3653, "open_interest": 0.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0425, "vega": 0.0938, "theta": -0.1525, "rho": 0.0307, "theo": 5.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "PWB261120P00141000", "bid": 1.55, "bid_size": 319.0, "ask": 2.75, "ask_size": 137.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": -0.3654, "gamma": 0.0426, "vega": 0.094, "theta": -0.1534, "rho": -0.016, "theo": 2.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PWB261120C00142000", "bid": 3.7, "bid_size": 68.0, "ask": 5.3, "ask_size": 325.0, "iv": 0.3586, "open_interest": 0.0, "volume": 0.0, "delta": 0.5941, "gamma": 0.0458, "vega": 0.0968, "theta": -0.1509, "rho": 0.0289, "theo": 4.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "PWB261120P00142000", "bid": 1.85, "bid_size": 319.0, "ask": 3.2, "ask_size": 325.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.4064, "gamma": 0.046, "vega": 0.0968, "theta": -0.1517, "rho": -0.0179, "theo": 2.5358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "PWB261120C00143000", "bid": 3.1, "bid_size": 120.0, "ask": 4.6, "ask_size": 325.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": 0.5485, "gamma": 0.0487, "vega": 0.0988, "theta": -0.1481, "rho": 0.0268, "theo": 3.6122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "PWB261120P00143000", "bid": 2.4, "bid_size": 120.0, "ask": 3.5, "ask_size": 137.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.4522, "gamma": 0.0489, "vega": 0.0988, "theta": -0.1488, "rho": -0.0194, "theo": 2.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "PWB261120C00144000", "bid": 2.6, "bid_size": 120.0, "ask": 3.9, "ask_size": 325.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": 0.4988, "gamma": 0.0509, "vega": 0.0996, "theta": -0.144, "rho": 0.0244, "theo": 2.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PWB261120P00144000", "bid": 2.75, "bid_size": 120.0, "ask": 4.0, "ask_size": 137.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.5022, "gamma": 0.0512, "vega": 0.0995, "theta": -0.1447, "rho": -0.021, "theo": 3.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PWB261120C00145000", "bid": 2.05, "bid_size": 131.0, "ask": 3.3, "ask_size": 325.0, "iv": 0.3254, "open_interest": 0.0, "volume": 0.0, "delta": 0.4464, "gamma": 0.0519, "vega": 0.0987, "theta": -0.1387, "rho": 0.0219, "theo": 2.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "PWB261120P00145000", "bid": 3.1, "bid_size": 131.0, "ask": 4.4, "ask_size": 75.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.555, "gamma": 0.0522, "vega": 0.0986, "theta": -0.1392, "rho": -0.0231, "theo": 3.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "PWB261120C00146000", "bid": 1.6, "bid_size": 131.0, "ask": 2.7, "ask_size": 325.0, "iv": 0.313, "open_interest": 0.0, "volume": 0.0, "delta": 0.3936, "gamma": 0.0515, "vega": 0.0961, "theta": -0.1322, "rho": 0.0194, "theo": 2.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "PWB261120P00146000", "bid": 3.5, "bid_size": 325.0, "ask": 4.9, "ask_size": 75.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": -0.6081, "gamma": 0.0517, "vega": 0.0959, "theta": -0.1327, "rho": -0.0247, "theo": 4.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "PWB261120C00147000", "bid": 1.2, "bid_size": 131.0, "ask": 2.35, "ask_size": 325.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": 0.343, "gamma": 0.0495, "vega": 0.0919, "theta": -0.1251, "rho": 0.0169, "theo": 1.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "PWB261120P00147000", "bid": 4.0, "bid_size": 325.0, "ask": 5.5, "ask_size": 75.0, "iv": 0.2812, "open_interest": 18.0, "volume": 0.0, "delta": -0.659, "gamma": 0.0498, "vega": 0.0916, "theta": -0.1255, "rho": -0.0259, "theo": 4.8818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-29T14:35:50", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "PWB261120C00148000", "bid": 0.8, "bid_size": 202.0, "ask": 2.1, "ask_size": 325.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.297, "gamma": 0.0465, "vega": 0.0867, "theta": -0.1178, "rho": 0.0146, "theo": 1.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PWB261120P00148000", "bid": 4.6, "bid_size": 113.0, "ask": 6.3, "ask_size": 62.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0468, "vega": 0.086, "theta": -0.118, "rho": -0.0269, "theo": 5.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "PWB261120C00149000", "bid": 0.45, "bid_size": 319.0, "ask": 1.75, "ask_size": 325.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": 0.2566, "gamma": 0.0427, "vega": 0.0808, "theta": -0.1106, "rho": 0.0127, "theo": 1.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PWB261120P00149000", "bid": 5.3, "bid_size": 15.0, "ask": 7.0, "ask_size": 31.0, "iv": 0.2726, "open_interest": 5.0, "volume": 0.0, "delta": -0.7458, "gamma": 0.043, "vega": 0.0804, "theta": -0.1108, "rho": -0.0282, "theo": 6.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-23T15:50:05", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "PWB261120C00150000", "bid": 0.35, "bid_size": 131.0, "ask": 1.45, "ask_size": 322.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.2223, "gamma": 0.0387, "vega": 0.0748, "theta": -0.1038, "rho": 0.011, "theo": 0.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PWB261120P00150000", "bid": 6.0, "bid_size": 12.0, "ask": 7.8, "ask_size": 31.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.039, "vega": 0.0741, "theta": -0.1038, "rho": -0.0282, "theo": 7.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "PWB261120C00151000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 325.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": 0.1934, "gamma": 0.0348, "vega": 0.069, "theta": -0.0975, "rho": 0.0095, "theo": 0.8091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PWB261120P00151000", "bid": 6.7, "bid_size": 12.0, "ask": 8.6, "ask_size": 31.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": -0.8095, "gamma": 0.0351, "vega": 0.0683, "theta": -0.0975, "rho": -0.0287, "theo": 8.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "PWB261120C00152000", "bid": 0.15, "bid_size": 68.0, "ask": 0.8, "ask_size": 113.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.1693, "gamma": 0.0311, "vega": 0.0636, "theta": -0.0917, "rho": 0.0083, "theo": 0.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PWB261120P00152000", "bid": 7.5, "bid_size": 12.0, "ask": 9.9, "ask_size": 22.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": -0.8337, "gamma": 0.0314, "vega": 0.0626, "theta": -0.0917, "rho": -0.0283, "theo": 8.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "PWB261120C00153000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 137.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": 0.1491, "gamma": 0.0278, "vega": 0.0586, "theta": -0.0865, "rho": 0.0073, "theo": 0.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00153000", "bid": 8.4, "bid_size": 12.0, "ask": 10.7, "ask_size": 31.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": -0.854, "gamma": 0.0281, "vega": 0.0577, "theta": -0.0864, "rho": -0.0286, "theo": 9.8686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "PWB261120C00154000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 325.0, "iv": 0.3084, "open_interest": 0.0, "volume": 0.0, "delta": 0.1322, "gamma": 0.0248, "vega": 0.054, "theta": -0.0817, "rho": 0.0065, "theo": 0.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00154000", "bid": 9.3, "bid_size": 12.0, "ask": 11.6, "ask_size": 31.0, "iv": 0.2579, "open_interest": 0.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0252, "vega": 0.0528, "theta": -0.0817, "rho": -0.0285, "theo": 10.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-10-23T10:35:40", "percent_change": 0.0, "prev_day_close": 17.2000007629395}, {"option": "PWB261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 325.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": 0.1179, "gamma": 0.0222, "vega": 0.0499, "theta": -0.0774, "rho": 0.0058, "theo": 0.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00155000", "bid": 10.2, "bid_size": 12.0, "ask": 12.6, "ask_size": 31.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0226, "vega": 0.0487, "theta": -0.0773, "rho": -0.0281, "theo": 11.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2000007629395}, {"option": "PWB261120C00156000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": 0.1058, "gamma": 0.02, "vega": 0.0462, "theta": -0.0735, "rho": 0.0052, "theo": 0.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00156000", "bid": 11.2, "bid_size": 12.0, "ask": 13.6, "ask_size": 31.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.0203, "vega": 0.0448, "theta": -0.0734, "rho": -0.0274, "theo": 12.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "PWB261120C00157000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.3633, "open_interest": 0.0, "volume": 0.0, "delta": 0.0955, "gamma": 0.018, "vega": 0.0429, "theta": -0.0699, "rho": 0.0047, "theo": 0.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00157000", "bid": 12.1, "bid_size": 12.0, "ask": 14.6, "ask_size": 31.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.908, "gamma": 0.0183, "vega": 0.0414, "theta": -0.0698, "rho": -0.0274, "theo": 13.6585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.2000007629395}, {"option": "PWB261120C00158000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": 0.0865, "gamma": 0.0162, "vega": 0.0399, "theta": -0.0666, "rho": 0.0042, "theo": 0.3662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00158000", "bid": 13.1, "bid_size": 12.0, "ask": 15.6, "ask_size": 31.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0166, "vega": 0.0385, "theta": -0.0665, "rho": -0.0265, "theo": 14.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2000007629395}, {"option": "PWB261120C00159000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.4017, "open_interest": 0.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0147, "vega": 0.0372, "theta": -0.0636, "rho": 0.0038, "theo": 0.3365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00159000", "bid": 14.1, "bid_size": 12.0, "ask": 16.6, "ask_size": 31.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.015, "vega": 0.0358, "theta": -0.0634, "rho": -0.0267, "theo": 15.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "PWB261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.0134, "vega": 0.0347, "theta": -0.0608, "rho": 0.0035, "theo": 0.3108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00160000", "bid": 15.1, "bid_size": 12.0, "ask": 17.6, "ask_size": 31.0, "iv": 0.3007, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0137, "vega": 0.033, "theta": -0.0606, "rho": -0.0256, "theo": 16.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "PWB261120C00161000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.4389, "open_interest": 0.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.0122, "vega": 0.0325, "theta": -0.0582, "rho": 0.0032, "theo": 0.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:54:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00161000", "bid": 16.1, "bid_size": 12.0, "ask": 18.6, "ask_size": 31.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0125, "vega": 0.0308, "theta": -0.058, "rho": -0.0254, "theo": 17.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "PWB261120C00162000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0111, "vega": 0.0306, "theta": -0.0559, "rho": 0.003, "theo": 0.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00162000", "bid": 17.1, "bid_size": 12.0, "ask": 19.6, "ask_size": 31.0, "iv": 0.33, "open_interest": 0.0, "volume": 0.0, "delta": -0.9428, "gamma": 0.0115, "vega": 0.0289, "theta": -0.0556, "rho": -0.0248, "theo": 18.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.2000007629395}, {"option": "PWB261120C00163000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.4749, "open_interest": 0.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0102, "vega": 0.0287, "theta": -0.0537, "rho": 0.0027, "theo": 0.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00163000", "bid": 18.1, "bid_size": 12.0, "ask": 20.6, "ask_size": 31.0, "iv": 0.3444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0105, "vega": 0.0269, "theta": -0.0534, "rho": -0.0245, "theo": 19.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.2000007629395}, {"option": "PWB261120C00164000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.4925, "open_interest": 0.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0094, "vega": 0.027, "theta": -0.0516, "rho": 0.0025, "theo": 0.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00164000", "bid": 19.1, "bid_size": 12.0, "ask": 21.6, "ask_size": 31.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0097, "vega": 0.0251, "theta": -0.0512, "rho": -0.0238, "theo": 20.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2000007629395}, {"option": "PWB261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.5099, "open_interest": 10.0, "volume": 0.0, "delta": 0.0487, "gamma": 0.0086, "vega": 0.0255, "theta": -0.0497, "rho": 0.0024, "theo": 0.221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-09-22T10:43:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00165000", "bid": 20.1, "bid_size": 12.0, "ask": 22.6, "ask_size": 31.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9552, "gamma": 0.0089, "vega": 0.0236, "theta": -0.0492, "rho": -0.0237, "theo": 21.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "PWB261120C00166000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.008, "vega": 0.0241, "theta": -0.0479, "rho": 0.0022, "theo": 0.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00166000", "bid": 21.1, "bid_size": 12.0, "ask": 23.6, "ask_size": 31.0, "iv": 0.3868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0083, "vega": 0.0223, "theta": -0.0473, "rho": -0.0226, "theo": 22.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2000007629394}, {"option": "PWB261120C00167000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.544, "open_interest": 0.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.0074, "vega": 0.0229, "theta": -0.0462, "rho": 0.0021, "theo": 0.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "PWB261120P00167000", "bid": 22.1, "bid_size": 12.0, "ask": 24.6, "ask_size": 32.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0077, "vega": 0.0208, "theta": -0.0456, "rho": -0.0225, "theo": 23.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "PWB261120C00168000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.5607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0069, "vega": 0.0217, "theta": -0.0447, "rho": 0.0019, "theo": 0.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00168000", "bid": 23.1, "bid_size": 12.0, "ask": 25.6, "ask_size": 32.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0071, "vega": 0.0197, "theta": -0.0441, "rho": -0.0216, "theo": 24.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "PWB261120C00169000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.0064, "vega": 0.0206, "theta": -0.0432, "rho": 0.0018, "theo": 0.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00169000", "bid": 24.1, "bid_size": 12.0, "ask": 26.6, "ask_size": 32.0, "iv": 0.428, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0066, "vega": 0.0185, "theta": -0.0425, "rho": -0.0211, "theo": 25.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2000007629394}, {"option": "PWB261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.5935, "open_interest": 0.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.006, "vega": 0.0196, "theta": -0.0418, "rho": 0.0017, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00170000", "bid": 25.1, "bid_size": 12.0, "ask": 27.6, "ask_size": 32.0, "iv": 0.4414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9688, "gamma": 0.0062, "vega": 0.0173, "theta": -0.041, "rho": -0.021, "theo": 26.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "PWB261120C00171000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.6096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0056, "vega": 0.0186, "theta": -0.0405, "rho": 0.0016, "theo": 0.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00171000", "bid": 26.1, "bid_size": 12.0, "ask": 28.6, "ask_size": 32.0, "iv": 0.4547, "open_interest": 0.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0058, "vega": 0.0164, "theta": -0.0396, "rho": -0.0209, "theo": 27.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2000007629394}, {"option": "PWB261120C00172000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0052, "vega": 0.0178, "theta": -0.0392, "rho": 0.0015, "theo": 0.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00172000", "bid": 27.1, "bid_size": 12.0, "ask": 29.6, "ask_size": 32.0, "iv": 0.4679, "open_interest": 0.0, "volume": 0.0, "delta": -0.9727, "gamma": 0.0054, "vega": 0.0157, "theta": -0.0383, "rho": -0.0211, "theo": 28.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "PWB261120C00173000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.6414, "open_interest": 0.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0049, "vega": 0.017, "theta": -0.038, "rho": 0.0014, "theo": 0.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00173000", "bid": 28.1, "bid_size": 12.0, "ask": 30.6, "ask_size": 32.0, "iv": 0.481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0051, "vega": 0.015, "theta": -0.037, "rho": -0.0199, "theo": 29.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "PWB261120C00174000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0046, "vega": 0.0162, "theta": -0.0369, "rho": 0.0014, "theo": 0.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00174000", "bid": 29.1, "bid_size": 12.0, "ask": 31.6, "ask_size": 32.0, "iv": 0.494, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0048, "vega": 0.0141, "theta": -0.0357, "rho": -0.0186, "theo": 30.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "PWB261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.6724, "open_interest": 0.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0043, "vega": 0.0155, "theta": -0.0359, "rho": 0.0013, "theo": 0.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00175000", "bid": 30.1, "bid_size": 12.0, "ask": 32.6, "ask_size": 32.0, "iv": 0.5069, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0046, "vega": 0.0132, "theta": -0.0345, "rho": -0.0188, "theo": 31.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "PWB261120C00176000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.6876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.004, "vega": 0.0148, "theta": -0.0349, "rho": 0.0012, "theo": 0.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00176000", "bid": 31.1, "bid_size": 12.0, "ask": 33.6, "ask_size": 32.0, "iv": 0.5197, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0043, "vega": 0.0125, "theta": -0.0334, "rho": -0.0184, "theo": 32.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "PWB261120C00177000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.7028, "open_interest": 0.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0038, "vega": 0.0142, "theta": -0.0339, "rho": 0.0012, "theo": 0.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00177000", "bid": 32.1, "bid_size": 12.0, "ask": 34.6, "ask_size": 32.0, "iv": 0.5323, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0041, "vega": 0.0119, "theta": -0.0323, "rho": -0.0175, "theo": 33.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.2000007629394}, {"option": "PWB261120C00178000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 325.0, "iv": 0.7177, "open_interest": 0.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0036, "vega": 0.0137, "theta": -0.033, "rho": 0.0011, "theo": 0.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "PWB261120P00178000", "bid": 33.1, "bid_size": 12.0, "ask": 35.6, "ask_size": 32.0, "iv": 0.5449, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0038, "vega": 0.0112, "theta": -0.0312, "rho": -0.0176, "theo": 34.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "PWB261218C00100000", "bid": 43.0, "bid_size": 10.0, "ask": 45.5, "ask_size": 70.0, "iv": 0.6031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0025, "vega": 0.0373, "theta": -0.0261, "rho": 0.1055, "theo": 44.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6999988555908}, {"option": "PWB261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 169.0, "iv": 0.6676, "open_interest": 0.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0026, "vega": 0.0374, "theta": -0.0305, "rho": -0.0059, "theo": 0.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PWB261218C00105000", "bid": 38.0, "bid_size": 12.0, "ask": 40.6, "ask_size": 99.0, "iv": 0.5415, "open_interest": 0.0, "volume": 0.0, "delta": 0.9526, "gamma": 0.0034, "vega": 0.0458, "theta": -0.0308, "rho": 0.1093, "theo": 39.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "PWB261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 169.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0034, "vega": 0.0459, "theta": -0.0348, "rho": -0.0075, "theo": 0.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "PWB261218C00110000", "bid": 33.1, "bid_size": 12.0, "ask": 35.8, "ask_size": 99.0, "iv": 0.5056, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0045, "vega": 0.0563, "theta": -0.0361, "rho": 0.1125, "theo": 34.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "PWB261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 169.0, "iv": 0.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0045, "vega": 0.0564, "theta": -0.0396, "rho": -0.0096, "theo": 0.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "PWB261218C00115000", "bid": 28.3, "bid_size": 12.0, "ask": 31.0, "ask_size": 99.0, "iv": 0.4701, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.006, "vega": 0.0693, "theta": -0.042, "rho": 0.1149, "theo": 29.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.7000007629395}, {"option": "PWB261218P00115000", "bid": 0.25, "bid_size": 54.0, "ask": 1.35, "ask_size": 286.0, "iv": 0.5009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0787, "gamma": 0.006, "vega": 0.0696, "theta": -0.045, "rho": -0.0125, "theo": 0.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PWB261218C00120000", "bid": 23.6, "bid_size": 109.0, "ask": 26.2, "ask_size": 99.0, "iv": 0.4318, "open_interest": 0.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0081, "vega": 0.0853, "theta": -0.0483, "rho": 0.1161, "theo": 25.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "PWB261218P00120000", "bid": 0.2, "bid_size": 319.0, "ask": 1.6, "ask_size": 286.0, "iv": 0.4398, "open_interest": 0.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.0081, "vega": 0.0855, "theta": -0.0509, "rho": -0.0164, "theo": 1.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "PWB261218C00125000", "bid": 19.2, "bid_size": 99.0, "ask": 21.6, "ask_size": 99.0, "iv": 0.4099, "open_interest": 0.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.011, "vega": 0.1048, "theta": -0.0549, "rho": 0.1156, "theo": 20.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "PWB261218P00125000", "bid": 0.8, "bid_size": 104.0, "ask": 1.95, "ask_size": 286.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.011, "vega": 0.1051, "theta": -0.0571, "rho": -0.0218, "theo": 1.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "PWB261218C00127000", "bid": 17.7, "bid_size": 54.0, "ask": 19.8, "ask_size": 99.0, "iv": 0.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.0124, "vega": 0.1136, "theta": -0.0576, "rho": 0.1148, "theo": 18.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "PWB261218P00127000", "bid": 0.6, "bid_size": 280.0, "ask": 2.15, "ask_size": 286.0, "iv": 0.3832, "open_interest": 0.0, "volume": 0.0, "delta": -0.1582, "gamma": 0.0125, "vega": 0.114, "theta": -0.0596, "rho": -0.0245, "theo": 1.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "PWB261218C00128000", "bid": 16.4, "bid_size": 99.0, "ask": 18.9, "ask_size": 99.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": 0.8315, "gamma": 0.0132, "vega": 0.1183, "theta": -0.0589, "rho": 0.1141, "theo": 17.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "PWB261218P00128000", "bid": 0.75, "bid_size": 280.0, "ask": 2.3, "ask_size": 286.0, "iv": 0.3805, "open_interest": 0.0, "volume": 0.0, "delta": -0.1683, "gamma": 0.0132, "vega": 0.1186, "theta": -0.0609, "rho": -0.0261, "theo": 1.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "PWB261218C00129000", "bid": 15.5, "bid_size": 99.0, "ask": 18.0, "ask_size": 99.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.014, "vega": 0.1231, "theta": -0.0602, "rho": 0.1134, "theo": 16.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "PWB261218P00129000", "bid": 1.0, "bid_size": 280.0, "ask": 2.4, "ask_size": 286.0, "iv": 0.3789, "open_interest": 0.0, "volume": 0.0, "delta": -0.1792, "gamma": 0.0141, "vega": 0.1235, "theta": -0.0621, "rho": -0.0275, "theo": 1.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "PWB261218C00130000", "bid": 15.1, "bid_size": 54.0, "ask": 17.1, "ask_size": 99.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0149, "vega": 0.128, "theta": -0.0614, "rho": 0.1125, "theo": 16.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "PWB261218P00130000", "bid": 1.3, "bid_size": 106.0, "ask": 2.55, "ask_size": 286.0, "iv": 0.38, "open_interest": 1.0, "volume": 0.0, "delta": -0.1909, "gamma": 0.015, "vega": 0.1286, "theta": -0.0633, "rho": -0.0294, "theo": 2.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-10-27T09:58:32", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "PWB261218C00131000", "bid": 13.8, "bid_size": 99.0, "ask": 16.2, "ask_size": 99.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.7966, "gamma": 0.0158, "vega": 0.1329, "theta": -0.0627, "rho": 0.1115, "theo": 15.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "PWB261218P00131000", "bid": 1.5, "bid_size": 104.0, "ask": 2.6, "ask_size": 286.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": -0.2036, "gamma": 0.0159, "vega": 0.1333, "theta": -0.0644, "rho": -0.0311, "theo": 2.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "PWB261218C00132000", "bid": 13.5, "bid_size": 54.0, "ask": 15.4, "ask_size": 99.0, "iv": 0.3753, "open_interest": 0.0, "volume": 0.0, "delta": 0.7832, "gamma": 0.0168, "vega": 0.138, "theta": -0.0638, "rho": 0.1103, "theo": 14.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "PWB261218P00132000", "bid": 1.65, "bid_size": 106.0, "ask": 2.85, "ask_size": 286.0, "iv": 0.3689, "open_interest": 0.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0169, "vega": 0.1384, "theta": -0.0656, "rho": -0.0331, "theo": 2.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "PWB261218C00133000", "bid": 12.6, "bid_size": 54.0, "ask": 14.6, "ask_size": 99.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.7687, "gamma": 0.0178, "vega": 0.1432, "theta": -0.0649, "rho": 0.1089, "theo": 13.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "PWB261218P00133000", "bid": 1.45, "bid_size": 280.0, "ask": 3.0, "ask_size": 286.0, "iv": 0.3492, "open_interest": 0.0, "volume": 0.0, "delta": -0.2314, "gamma": 0.0179, "vega": 0.1436, "theta": -0.0667, "rho": -0.035, "theo": 2.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "PWB261218C00134000", "bid": 11.8, "bid_size": 54.0, "ask": 13.7, "ask_size": 99.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.0188, "vega": 0.1483, "theta": -0.066, "rho": 0.1073, "theo": 12.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "PWB261218P00134000", "bid": 1.65, "bid_size": 280.0, "ask": 3.2, "ask_size": 286.0, "iv": 0.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.2471, "gamma": 0.019, "vega": 0.149, "theta": -0.0676, "rho": -0.0372, "theo": 2.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "PWB261218C00135000", "bid": 11.0, "bid_size": 54.0, "ask": 12.9, "ask_size": 99.0, "iv": 0.3515, "open_interest": 0.0, "volume": 0.0, "delta": 0.7365, "gamma": 0.0199, "vega": 0.1534, "theta": -0.0669, "rho": 0.1056, "theo": 11.8702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "PWB261218P00135000", "bid": 2.0, "bid_size": 280.0, "ask": 3.3, "ask_size": 286.0, "iv": 0.3399, "open_interest": 2.0, "volume": 0.0, "delta": -0.2644, "gamma": 0.0201, "vega": 0.1538, "theta": -0.0685, "rho": -0.0398, "theo": 2.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-10-27T09:58:32", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "PWB261218C00136000", "bid": 9.8, "bid_size": 109.0, "ask": 12.1, "ask_size": 109.0, "iv": 0.3314, "open_interest": 1.0, "volume": 0.0, "delta": 0.7185, "gamma": 0.0211, "vega": 0.1586, "theta": -0.0678, "rho": 0.1035, "theo": 11.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-05T12:05:22", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "PWB261218P00136000", "bid": 2.05, "bid_size": 280.0, "ask": 3.6, "ask_size": 286.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -0.2826, "gamma": 0.0213, "vega": 0.1591, "theta": -0.0693, "rho": -0.0421, "theo": 2.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "PWB261218C00137000", "bid": 9.6, "bid_size": 54.0, "ask": 11.3, "ask_size": 244.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.6992, "gamma": 0.0222, "vega": 0.1635, "theta": -0.0685, "rho": 0.1013, "theo": 10.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "PWB261218P00137000", "bid": 2.35, "bid_size": 280.0, "ask": 3.7, "ask_size": 286.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -0.3022, "gamma": 0.0225, "vega": 0.1641, "theta": -0.0699, "rho": -0.0448, "theo": 3.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "PWB261218C00138000", "bid": 8.5, "bid_size": 119.0, "ask": 10.5, "ask_size": 122.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.6784, "gamma": 0.0234, "vega": 0.1682, "theta": -0.069, "rho": 0.0988, "theo": 9.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "PWB261218P00138000", "bid": 2.55, "bid_size": 280.0, "ask": 4.1, "ask_size": 286.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.3232, "gamma": 0.0237, "vega": 0.1686, "theta": -0.0704, "rho": -0.0478, "theo": 3.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "PWB261218C00139000", "bid": 8.0, "bid_size": 67.0, "ask": 9.8, "ask_size": 286.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": 0.6563, "gamma": 0.0246, "vega": 0.1727, "theta": -0.0694, "rho": 0.0961, "theo": 8.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "PWB261218P00139000", "bid": 2.85, "bid_size": 280.0, "ask": 4.3, "ask_size": 286.0, "iv": 0.3138, "open_interest": 2.0, "volume": 0.0, "delta": -0.3457, "gamma": 0.0249, "vega": 0.1732, "theta": -0.0708, "rho": -0.0504, "theo": 3.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-10-27T09:58:32", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "PWB261218C00140000", "bid": 7.3, "bid_size": 67.0, "ask": 9.1, "ask_size": 286.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": 0.6326, "gamma": 0.0258, "vega": 0.1768, "theta": -0.0696, "rho": 0.093, "theo": 8.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "PWB261218P00140000", "bid": 3.1, "bid_size": 280.0, "ask": 4.6, "ask_size": 286.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": -0.3698, "gamma": 0.0261, "vega": 0.1773, "theta": -0.071, "rho": -0.0536, "theo": 3.8904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "PWB261218C00141000", "bid": 6.8, "bid_size": 56.0, "ask": 8.4, "ask_size": 286.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": 0.6075, "gamma": 0.0269, "vega": 0.1804, "theta": -0.0696, "rho": 0.0898, "theo": 7.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "PWB261218P00141000", "bid": 3.6, "bid_size": 280.0, "ask": 4.8, "ask_size": 122.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.3953, "gamma": 0.0273, "vega": 0.1806, "theta": -0.0709, "rho": -0.0566, "theo": 4.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "PWB261218C00142000", "bid": 6.0, "bid_size": 115.0, "ask": 7.6, "ask_size": 256.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.5809, "gamma": 0.0279, "vega": 0.1833, "theta": -0.0694, "rho": 0.0862, "theo": 6.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "PWB261218P00142000", "bid": 3.7, "bid_size": 280.0, "ask": 5.2, "ask_size": 122.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": -0.4224, "gamma": 0.0284, "vega": 0.1835, "theta": -0.0706, "rho": -0.0597, "theo": 4.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "PWB261218C00143000", "bid": 5.4, "bid_size": 115.0, "ask": 6.9, "ask_size": 112.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0289, "vega": 0.1855, "theta": -0.0688, "rho": 0.0824, "theo": 6.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "PWB261218P00143000", "bid": 4.3, "bid_size": 280.0, "ask": 5.5, "ask_size": 122.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": -0.451, "gamma": 0.0294, "vega": 0.1856, "theta": -0.0701, "rho": -0.0635, "theo": 4.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "PWB261218C00144000", "bid": 4.8, "bid_size": 115.0, "ask": 6.3, "ask_size": 122.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.5238, "gamma": 0.0297, "vega": 0.1868, "theta": -0.068, "rho": 0.0784, "theo": 5.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "PWB261218P00144000", "bid": 4.5, "bid_size": 280.0, "ask": 6.1, "ask_size": 286.0, "iv": 0.2857, "open_interest": 1.0, "volume": 0.0, "delta": -0.4808, "gamma": 0.0302, "vega": 0.1866, "theta": -0.0693, "rho": -0.0662, "theo": 5.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-10-23T10:35:21", "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "PWB261218C00145000", "bid": 4.3, "bid_size": 115.0, "ask": 5.7, "ask_size": 286.0, "iv": 0.2875, "open_interest": 1.0, "volume": 0.0, "delta": 0.4935, "gamma": 0.0303, "vega": 0.1872, "theta": -0.0669, "rho": 0.0741, "theo": 4.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-10-16T14:43:42", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "PWB261218P00145000", "bid": 5.1, "bid_size": 106.0, "ask": 6.5, "ask_size": 122.0, "iv": 0.284, "open_interest": 1.0, "volume": 0.0, "delta": -0.5118, "gamma": 0.0309, "vega": 0.1868, "theta": -0.0682, "rho": -0.07, "theo": 5.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2026-10-23T10:35:21", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "PWB261218C00146000", "bid": 3.9, "bid_size": 109.0, "ask": 5.3, "ask_size": 286.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": 0.4625, "gamma": 0.0306, "vega": 0.1864, "theta": -0.0656, "rho": 0.0697, "theo": 4.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "PWB261218P00146000", "bid": 5.2, "bid_size": 280.0, "ask": 6.9, "ask_size": 122.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": -0.5435, "gamma": 0.0313, "vega": 0.1857, "theta": -0.0668, "rho": -0.0724, "theo": 6.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "PWB261218C00147000", "bid": 3.3, "bid_size": 115.0, "ask": 4.6, "ask_size": 286.0, "iv": 0.2769, "open_interest": 1.0, "volume": 0.0, "delta": 0.4312, "gamma": 0.0308, "vega": 0.1845, "theta": -0.0639, "rho": 0.0651, "theo": 3.8307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-02T13:51:15", "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "PWB261218P00147000", "bid": 5.8, "bid_size": 280.0, "ask": 7.5, "ask_size": 122.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": -0.5758, "gamma": 0.0315, "vega": 0.1833, "theta": -0.0652, "rho": -0.0755, "theo": 6.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "PWB261218C00148000", "bid": 2.9, "bid_size": 115.0, "ask": 4.3, "ask_size": 286.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.3998, "gamma": 0.0307, "vega": 0.1815, "theta": -0.062, "rho": 0.0606, "theo": 3.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "PWB261218P00148000", "bid": 6.2, "bid_size": 286.0, "ask": 8.0, "ask_size": 112.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.6081, "gamma": 0.0315, "vega": 0.1799, "theta": -0.0633, "rho": -0.0781, "theo": 7.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "PWB261218C00149000", "bid": 2.45, "bid_size": 115.0, "ask": 3.6, "ask_size": 286.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": 0.3688, "gamma": 0.0303, "vega": 0.1773, "theta": -0.0599, "rho": 0.056, "theo": 2.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000004172325}, {"option": "PWB261218P00149000", "bid": 6.9, "bid_size": 286.0, "ask": 8.5, "ask_size": 67.0, "iv": 0.2544, "open_interest": 1.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.0312, "vega": 0.175, "theta": -0.0612, "rho": -0.0798, "theo": 7.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.97, "last_trade_time": "2026-10-23T10:35:21", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "PWB261218C00150000", "bid": 2.05, "bid_size": 115.0, "ask": 3.3, "ask_size": 286.0, "iv": 0.2645, "open_interest": 1.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.0296, "vega": 0.1722, "theta": -0.0576, "rho": 0.0515, "theo": 2.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-02T13:51:15", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "PWB261218P00150000", "bid": 7.5, "bid_size": 99.0, "ask": 9.3, "ask_size": 99.0, "iv": 0.255, "open_interest": 1.0, "volume": 0.0, "delta": -0.6713, "gamma": 0.0306, "vega": 0.1693, "theta": -0.0589, "rho": -0.0823, "theo": 8.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-10-16T11:16:08", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "PWB261218C00151000", "bid": 1.7, "bid_size": 115.0, "ask": 3.1, "ask_size": 286.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": 0.3097, "gamma": 0.0287, "vega": 0.1661, "theta": -0.0551, "rho": 0.0472, "theo": 2.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PWB261218P00151000", "bid": 8.1, "bid_size": 99.0, "ask": 9.8, "ask_size": 54.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": -0.7013, "gamma": 0.0298, "vega": 0.1621, "theta": -0.0565, "rho": -0.0826, "theo": 9.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "PWB261218C00152000", "bid": 1.35, "bid_size": 280.0, "ask": 2.75, "ask_size": 286.0, "iv": 0.2606, "open_interest": 0.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.0276, "vega": 0.1594, "theta": -0.0526, "rho": 0.043, "theo": 2.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "PWB261218P00152000", "bid": 8.8, "bid_size": 99.0, "ask": 10.5, "ask_size": 31.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.7298, "gamma": 0.0287, "vega": 0.1546, "theta": -0.054, "rho": -0.084, "theo": 9.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "PWB261218C00153000", "bid": 1.05, "bid_size": 280.0, "ask": 2.2, "ask_size": 112.0, "iv": 0.2482, "open_interest": 1.0, "volume": 0.0, "delta": 0.2566, "gamma": 0.0263, "vega": 0.1522, "theta": -0.0501, "rho": 0.0392, "theo": 1.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-11-02T13:51:15", "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "PWB261218P00153000", "bid": 9.4, "bid_size": 15.0, "ask": 11.6, "ask_size": 31.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": -0.7566, "gamma": 0.0275, "vega": 0.1467, "theta": -0.0514, "rho": -0.0827, "theo": 10.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "PWB261218C00154000", "bid": 0.75, "bid_size": 280.0, "ask": 2.05, "ask_size": 286.0, "iv": 0.247, "open_interest": 1.0, "volume": 0.0, "delta": 0.2329, "gamma": 0.025, "vega": 0.1446, "theta": -0.0475, "rho": 0.0356, "theo": 1.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-06-24T13:34:20", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "PWB261218P00154000", "bid": 10.2, "bid_size": 12.0, "ask": 12.4, "ask_size": 31.0, "iv": 0.2447, "open_interest": 1.0, "volume": 0.0, "delta": -0.7815, "gamma": 0.0262, "vega": 0.1384, "theta": -0.0489, "rho": -0.0834, "theo": 11.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-10-23T10:35:40", "percent_change": 0.0, "prev_day_close": 17.2999992370605}, {"option": "PWB261218C00155000", "bid": 0.55, "bid_size": 280.0, "ask": 1.95, "ask_size": 286.0, "iv": 0.2497, "open_interest": 0.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0235, "vega": 0.137, "theta": -0.045, "rho": 0.0323, "theo": 1.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PWB261218P00155000", "bid": 10.9, "bid_size": 12.0, "ask": 13.2, "ask_size": 22.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.8042, "gamma": 0.0248, "vega": 0.1298, "theta": -0.0464, "rho": -0.0826, "theo": 12.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "PWB261218C00156000", "bid": 0.35, "bid_size": 280.0, "ask": 1.75, "ask_size": 286.0, "iv": 0.2469, "open_interest": 1.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.0221, "vega": 0.1293, "theta": -0.0426, "rho": 0.0292, "theo": 1.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-02T13:51:15", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PWB261218P00156000", "bid": 11.7, "bid_size": 12.0, "ask": 14.2, "ask_size": 22.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0234, "vega": 0.1204, "theta": -0.0439, "rho": -0.0806, "theo": 13.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "PWB261218C00157000", "bid": 0.65, "bid_size": 33.0, "ask": 1.2, "ask_size": 64.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": 0.1735, "gamma": 0.0206, "vega": 0.1218, "theta": -0.0402, "rho": 0.0265, "theo": 1.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PWB261218P00157000", "bid": 12.6, "bid_size": 12.0, "ask": 15.1, "ask_size": 22.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.022, "vega": 0.1119, "theta": -0.0417, "rho": -0.0795, "theo": 14.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "PWB261218C00158000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 112.0, "iv": 0.2261, "open_interest": 2.0, "volume": 0.0, "delta": 0.1574, "gamma": 0.0192, "vega": 0.1146, "theta": -0.038, "rho": 0.0241, "theo": 0.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.2, "last_trade_time": "2026-06-24T13:30:17", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "PWB261218P00158000", "bid": 13.4, "bid_size": 12.0, "ask": 16.0, "ask_size": 22.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.861, "gamma": 0.0206, "vega": 0.1042, "theta": -0.0394, "rho": -0.0762, "theo": 14.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "PWB261218C00159000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 122.0, "iv": 0.231, "open_interest": 3.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.0179, "vega": 0.1078, "theta": -0.036, "rho": 0.0219, "theo": 0.8757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-06-15T15:00:13", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "PWB261218P00159000", "bid": 14.3, "bid_size": 12.0, "ask": 16.9, "ask_size": 31.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.0193, "vega": 0.0954, "theta": -0.0373, "rho": -0.0741, "theo": 15.848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "PWB261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 122.0, "iv": 0.2386, "open_interest": 3.0, "volume": 0.0, "delta": 0.1305, "gamma": 0.0166, "vega": 0.1012, "theta": -0.034, "rho": 0.02, "theo": 0.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-23T12:47:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PWB261218P00160000", "bid": 15.2, "bid_size": 12.0, "ask": 17.4, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8903, "gamma": 0.0181, "vega": 0.0876, "theta": -0.0354, "rho": -0.0717, "theo": 16.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "PWB261218C00161000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 286.0, "iv": 0.249, "open_interest": 1.0, "volume": 0.0, "delta": 0.1189, "gamma": 0.0154, "vega": 0.095, "theta": -0.0322, "rho": 0.0182, "theo": 0.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-06-16T15:58:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PWB261218P00161000", "bid": 16.2, "bid_size": 12.0, "ask": 18.8, "ask_size": 31.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.017, "vega": 0.0812, "theta": -0.0336, "rho": -0.0686, "theo": 17.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "PWB261218C00162000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 286.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0142, "vega": 0.0891, "theta": -0.0304, "rho": 0.0166, "theo": 0.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PWB261218P00162000", "bid": 17.1, "bid_size": 15.0, "ask": 19.7, "ask_size": 31.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9138, "gamma": 0.0159, "vega": 0.0736, "theta": -0.032, "rho": -0.0644, "theo": 18.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "PWB261218C00163000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 286.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.0132, "vega": 0.0836, "theta": -0.0288, "rho": 0.0151, "theo": 0.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PWB261218P00163000", "bid": 18.0, "bid_size": 15.0, "ask": 20.3, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.0148, "vega": 0.0664, "theta": -0.0305, "rho": -0.0606, "theo": 19.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "PWB261218C00164000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 286.0, "iv": 0.2722, "open_interest": 1.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0122, "vega": 0.0785, "theta": -0.0273, "rho": 0.0139, "theo": 0.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-18T10:51:25", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "PWB261218P00164000", "bid": 19.1, "bid_size": 12.0, "ask": 21.3, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.0138, "vega": 0.0606, "theta": -0.029, "rho": -0.0584, "theo": 20.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1500005722046}, {"option": "PWB261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 286.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0113, "vega": 0.0737, "theta": -0.0259, "rho": 0.0127, "theo": 0.4828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00165000", "bid": 20.1, "bid_size": 10.0, "ask": 22.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9411, "gamma": 0.013, "vega": 0.0555, "theta": -0.0279, "rho": -0.0551, "theo": 21.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "PWB261218C00166000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 286.0, "iv": 0.2875, "open_interest": 0.0, "volume": 0.0, "delta": 0.0767, "gamma": 0.0105, "vega": 0.0692, "theta": -0.0246, "rho": 0.0117, "theo": 0.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-06-16T15:58:52", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00166000", "bid": 21.1, "bid_size": 10.0, "ask": 23.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0121, "vega": 0.0497, "theta": -0.0268, "rho": -0.0498, "theo": 22.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "PWB261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 286.0, "iv": 0.3197, "open_interest": 0.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0078, "vega": 0.0544, "theta": -0.0201, "rho": 0.0085, "theo": 0.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PWB261218P00170000", "bid": 25.1, "bid_size": 10.0, "ask": 27.8, "ask_size": 20.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0098, "vega": 0.031, "theta": -0.0227, "rho": -0.035, "theo": 26.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "PWB261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 286.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.0055, "vega": 0.0411, "theta": -0.016, "rho": 0.0059, "theo": 0.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00175000", "bid": 30.1, "bid_size": 10.0, "ask": 32.8, "ask_size": 20.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0055, "vega": 0.0119, "theta": -0.0184, "rho": -0.0136, "theo": 31.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "PWB261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 265.0, "iv": 0.398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.004, "vega": 0.0317, "theta": -0.013, "rho": 0.0043, "theo": 0.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00180000", "bid": 35.1, "bid_size": 10.0, "ask": 37.8, "ask_size": 20.0, "iv": 0.3968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0023, "vega": 0.0025, "theta": -0.011, "rho": 0.0, "theo": 36.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "PWB261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 265.0, "iv": 0.4364, "open_interest": 0.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.003, "vega": 0.0249, "theta": -0.0107, "rho": 0.0032, "theo": 0.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00185000", "bid": 40.1, "bid_size": 10.0, "ask": 42.8, "ask_size": 20.0, "iv": 0.4356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0004, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 41.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "PWB261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.473, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0023, "vega": 0.02, "theta": -0.009, "rho": 0.0025, "theo": 0.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00190000", "bid": 45.1, "bid_size": 10.0, "ask": 47.8, "ask_size": 20.0, "iv": 0.473, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 46.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "PWB261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.5081, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0018, "vega": 0.0163, "theta": -0.0076, "rho": 0.002, "theo": 0.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PWB261218P00195000", "bid": 50.1, "bid_size": 10.0, "ask": 52.8, "ask_size": 20.0, "iv": 0.509, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 51.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "PWB261218C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.5418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0014, "vega": 0.0135, "theta": -0.0065, "rho": 0.0016, "theo": 0.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PWB261218P00200000", "bid": 55.1, "bid_size": 10.0, "ask": 57.8, "ask_size": 20.0, "iv": 0.5438, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 56.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1499977111816}, {"option": "PWB261218C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0011, "vega": 0.0113, "theta": -0.0057, "rho": 0.0013, "theo": 0.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PWB261218P00205000", "bid": 60.1, "bid_size": 10.0, "ask": 62.8, "ask_size": 20.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 61.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1499977111816}, {"option": "PWB261218C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.6056, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0009, "vega": 0.0095, "theta": -0.005, "rho": 0.001, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "PWB261218P00210000", "bid": 65.1, "bid_size": 10.0, "ask": 67.8, "ask_size": 20.0, "iv": 0.61, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 66.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.1499977111816}, {"option": "PWB270319C00100000", "bid": 44.7, "bid_size": 15.0, "ask": 48.1, "ask_size": 42.0, "iv": 0.4884, "open_interest": 0.0, "volume": 0.0, "delta": 0.9281, "gamma": 0.0033, "vega": 0.1139, "theta": -0.0145, "rho": 0.3131, "theo": 46.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "PWB270319P00100000", "bid": 0.05, "bid_size": 794.0, "ask": 2.55, "ask_size": 83.0, "iv": 0.462, "open_interest": 0.0, "volume": 0.0, "delta": -0.0688, "gamma": 0.0033, "vega": 0.1145, "theta": -0.02, "rho": -0.037, "theo": 1.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000000149012}, {"option": "PWB270319C00105000", "bid": 40.0, "bid_size": 24.0, "ask": 43.2, "ask_size": 42.0, "iv": 0.4469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.0041, "vega": 0.1347, "theta": -0.0175, "rho": 0.321, "theo": 41.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "PWB270319P00105000", "bid": 0.45, "bid_size": 325.0, "ask": 2.8, "ask_size": 83.0, "iv": 0.4393, "open_interest": 0.0, "volume": 0.0, "delta": -0.0858, "gamma": 0.0042, "vega": 0.1355, "theta": -0.0224, "rho": -0.0458, "theo": 1.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000004172325}, {"option": "PWB270319C00110000", "bid": 35.5, "bid_size": 23.0, "ask": 38.9, "ask_size": 46.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8904, "gamma": 0.0051, "vega": 0.1581, "theta": -0.0206, "rho": 0.3266, "theo": 36.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "PWB270319P00110000", "bid": 0.95, "bid_size": 51.0, "ask": 3.3, "ask_size": 130.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0052, "vega": 0.1592, "theta": -0.025, "rho": -0.0566, "theo": 2.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "PWB270319C00115000", "bid": 31.0, "bid_size": 38.0, "ask": 34.3, "ask_size": 38.0, "iv": 0.4011, "open_interest": 0.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0063, "vega": 0.1844, "theta": -0.0238, "rho": 0.3292, "theo": 32.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "PWB270319P00115000", "bid": 1.55, "bid_size": 36.0, "ask": 3.2, "ask_size": 72.0, "iv": 0.3876, "open_interest": 0.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0064, "vega": 0.1856, "theta": -0.0277, "rho": -0.0697, "theo": 2.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "PWB270319C00120000", "bid": 26.6, "bid_size": 46.0, "ask": 29.8, "ask_size": 42.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": 0.8325, "gamma": 0.0077, "vega": 0.2131, "theta": -0.0269, "rho": 0.3282, "theo": 28.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "PWB270319P00120000", "bid": 1.3, "bid_size": 127.0, "ask": 3.9, "ask_size": 130.0, "iv": 0.3489, "open_interest": 0.0, "volume": 0.0, "delta": -0.1659, "gamma": 0.0078, "vega": 0.2144, "theta": -0.0304, "rho": -0.0858, "theo": 3.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12500011920929}, {"option": "PWB270319C00125000", "bid": 22.4, "bid_size": 46.0, "ask": 25.7, "ask_size": 38.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": 0.7931, "gamma": 0.0093, "vega": 0.2432, "theta": -0.0299, "rho": 0.323, "theo": 24.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "PWB270319P00125000", "bid": 2.25, "bid_size": 130.0, "ask": 5.1, "ask_size": 130.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": -0.2062, "gamma": 0.0095, "vega": 0.2451, "theta": -0.0329, "rho": -0.1052, "theo": 3.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "PWB270319C00130000", "bid": 18.6, "bid_size": 46.0, "ask": 21.8, "ask_size": 117.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": 0.7451, "gamma": 0.0111, "vega": 0.2736, "theta": -0.0325, "rho": 0.3125, "theo": 20.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "PWB270319P00130000", "bid": 3.5, "bid_size": 59.0, "ask": 6.0, "ask_size": 130.0, "iv": 0.3305, "open_interest": 0.0, "volume": 0.0, "delta": -0.2555, "gamma": 0.0114, "vega": 0.2758, "theta": -0.0351, "rho": -0.1277, "theo": 4.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "PWB270319C00135000", "bid": 14.8, "bid_size": 46.0, "ask": 17.9, "ask_size": 59.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": 0.6872, "gamma": 0.013, "vega": 0.3021, "theta": -0.0345, "rho": 0.296, "theo": 16.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "PWB270319P00135000", "bid": 4.1, "bid_size": 130.0, "ask": 7.1, "ask_size": 130.0, "iv": 0.3003, "open_interest": 0.0, "volume": 1.0, "delta": -0.3152, "gamma": 0.0134, "vega": 0.304, "theta": -0.0368, "rho": -0.1538, "theo": 5.9879, "change": -2.1, "open": 6.3, "high": 6.3, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-09T10:53:48", "percent_change": -25.0, "prev_day_close": 8.40000009536743}, {"option": "PWB270319C00136000", "bid": 14.1, "bid_size": 59.0, "ask": 17.4, "ask_size": 130.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": 0.6744, "gamma": 0.0134, "vega": 0.3073, "theta": -0.0348, "rho": 0.2919, "theo": 15.5704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "PWB270319P00136000", "bid": 4.4, "bid_size": 130.0, "ask": 7.5, "ask_size": 130.0, "iv": 0.2994, "open_interest": 20.0, "volume": 0.0, "delta": -0.3284, "gamma": 0.0138, "vega": 0.3091, "theta": -0.037, "rho": -0.159, "theo": 6.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-13T12:24:35", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "PWB270319C00137000", "bid": 13.4, "bid_size": 59.0, "ask": 16.1, "ask_size": 51.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": 0.6612, "gamma": 0.0138, "vega": 0.3123, "theta": -0.035, "rho": 0.2875, "theo": 14.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "PWB270319P00137000", "bid": 4.8, "bid_size": 130.0, "ask": 7.7, "ask_size": 130.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": -0.3422, "gamma": 0.0142, "vega": 0.3137, "theta": -0.0372, "rho": -0.1642, "theo": 6.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "PWB270319C00138000", "bid": 12.8, "bid_size": 46.0, "ask": 15.9, "ask_size": 130.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.6476, "gamma": 0.0142, "vega": 0.3169, "theta": -0.0353, "rho": 0.2829, "theo": 14.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "PWB270319P00138000", "bid": 5.4, "bid_size": 130.0, "ask": 8.1, "ask_size": 130.0, "iv": 0.2992, "open_interest": 0.0, "volume": 0.0, "delta": -0.3564, "gamma": 0.0146, "vega": 0.3183, "theta": -0.0374, "rho": -0.17, "theo": 6.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "PWB270319C00139000", "bid": 12.2, "bid_size": 54.0, "ask": 15.1, "ask_size": 130.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.6335, "gamma": 0.0145, "vega": 0.3212, "theta": -0.0354, "rho": 0.2781, "theo": 13.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "PWB270319P00139000", "bid": 5.8, "bid_size": 130.0, "ask": 8.4, "ask_size": 130.0, "iv": 0.2968, "open_interest": 0.0, "volume": 0.0, "delta": -0.371, "gamma": 0.015, "vega": 0.3224, "theta": -0.0375, "rho": -0.1761, "theo": 7.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "PWB270319C00140000", "bid": 11.4, "bid_size": 59.0, "ask": 14.6, "ask_size": 130.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0149, "vega": 0.3252, "theta": -0.0356, "rho": 0.2731, "theo": 12.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "PWB270319P00140000", "bid": 5.9, "bid_size": 117.0, "ask": 8.7, "ask_size": 130.0, "iv": 0.2894, "open_interest": 10.0, "volume": 1.0, "delta": -0.3862, "gamma": 0.0154, "vega": 0.3264, "theta": -0.0376, "rho": -0.1823, "theo": 7.5074, "change": -2.65, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T10:53:48", "percent_change": -24.8826, "prev_day_close": 10.6500000953674}, {"option": "PWB270319C00141000", "bid": 10.8, "bid_size": 54.0, "ask": 13.8, "ask_size": 130.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": 0.6041, "gamma": 0.0152, "vega": 0.3288, "theta": -0.0356, "rho": 0.2676, "theo": 12.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PWB270319P00141000", "bid": 6.3, "bid_size": 117.0, "ask": 9.1, "ask_size": 130.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": -0.4017, "gamma": 0.0158, "vega": 0.3297, "theta": -0.0376, "rho": -0.1874, "theo": 7.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "PWB270319C00142000", "bid": 10.2, "bid_size": 59.0, "ask": 13.4, "ask_size": 130.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": 0.5889, "gamma": 0.0156, "vega": 0.3321, "theta": -0.0357, "rho": 0.2619, "theo": 11.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PWB270319P00142000", "bid": 7.1, "bid_size": 38.0, "ask": 9.5, "ask_size": 130.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": -0.4177, "gamma": 0.0162, "vega": 0.3325, "theta": -0.0376, "rho": -0.1927, "theo": 8.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "PWB270319C00143000", "bid": 9.7, "bid_size": 58.0, "ask": 12.7, "ask_size": 130.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.5732, "gamma": 0.0159, "vega": 0.3349, "theta": -0.0356, "rho": 0.256, "theo": 10.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "PWB270319P00143000", "bid": 7.5, "bid_size": 38.0, "ask": 9.9, "ask_size": 130.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": -0.4342, "gamma": 0.0166, "vega": 0.335, "theta": -0.0375, "rho": -0.199, "theo": 8.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "PWB270319C00144000", "bid": 9.1, "bid_size": 58.0, "ask": 12.1, "ask_size": 130.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.5572, "gamma": 0.0161, "vega": 0.3371, "theta": -0.0356, "rho": 0.25, "theo": 10.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "PWB270319P00144000", "bid": 7.9, "bid_size": 38.0, "ask": 10.2, "ask_size": 130.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": -0.451, "gamma": 0.0169, "vega": 0.3369, "theta": -0.0374, "rho": -0.2047, "theo": 9.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "PWB270319C00145000", "bid": 8.4, "bid_size": 59.0, "ask": 11.2, "ask_size": 59.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0164, "vega": 0.3389, "theta": -0.0354, "rho": 0.2436, "theo": 9.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "PWB270319P00145000", "bid": 8.4, "bid_size": 38.0, "ask": 10.7, "ask_size": 130.0, "iv": 0.2836, "open_interest": 10.0, "volume": 1.0, "delta": -0.4682, "gamma": 0.0172, "vega": 0.3381, "theta": -0.0372, "rho": -0.21, "theo": 9.4201, "change": -3.5, "open": 9.75, "high": 9.75, "low": 9.75, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-11-09T10:53:48", "percent_change": -26.4151, "prev_day_close": 13.25}, {"option": "PWB270319C00146000", "bid": 7.9, "bid_size": 54.0, "ask": 11.0, "ask_size": 130.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": 0.5243, "gamma": 0.0166, "vega": 0.3401, "theta": -0.0352, "rho": 0.2369, "theo": 9.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "PWB270319P00146000", "bid": 8.8, "bid_size": 38.0, "ask": 11.2, "ask_size": 129.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.4859, "gamma": 0.0175, "vega": 0.3387, "theta": -0.037, "rho": -0.2145, "theo": 9.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "PWB270319C00147000", "bid": 7.3, "bid_size": 130.0, "ask": 10.3, "ask_size": 130.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.5074, "gamma": 0.0168, "vega": 0.3408, "theta": -0.035, "rho": 0.2301, "theo": 8.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "PWB270319P00147000", "bid": 8.5, "bid_size": 117.0, "ask": 11.7, "ask_size": 129.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": -0.5039, "gamma": 0.0178, "vega": 0.3387, "theta": -0.0368, "rho": -0.2202, "theo": 10.3131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "PWB270319C00148000", "bid": 6.8, "bid_size": 130.0, "ask": 9.8, "ask_size": 130.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": 0.4903, "gamma": 0.017, "vega": 0.3408, "theta": -0.0347, "rho": 0.2232, "theo": 8.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PWB270319P00148000", "bid": 9.0, "bid_size": 117.0, "ask": 12.0, "ask_size": 54.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.018, "vega": 0.3382, "theta": -0.0364, "rho": -0.2257, "theo": 10.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "PWB270319C00149000", "bid": 6.5, "bid_size": 54.0, "ask": 9.3, "ask_size": 130.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.4729, "gamma": 0.0172, "vega": 0.3403, "theta": -0.0343, "rho": 0.2161, "theo": 7.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "PWB270319P00149000", "bid": 9.6, "bid_size": 117.0, "ask": 12.5, "ask_size": 54.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0182, "vega": 0.3365, "theta": -0.036, "rho": -0.2298, "theo": 11.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "PWB270319C00150000", "bid": 5.9, "bid_size": 127.0, "ask": 8.0, "ask_size": 36.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.4554, "gamma": 0.0173, "vega": 0.339, "theta": -0.0339, "rho": 0.2087, "theo": 7.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "PWB270319P00150000", "bid": 10.0, "bid_size": 117.0, "ask": 13.1, "ask_size": 59.0, "iv": 0.258, "open_interest": 30.0, "volume": 1.0, "delta": -0.5595, "gamma": 0.0184, "vega": 0.334, "theta": -0.0356, "rho": -0.2335, "theo": 11.8024, "change": -3.85, "open": 12.45, "high": 12.45, "low": 12.45, "tick": "up", "last_trade_price": 12.45, "last_trade_time": "2026-11-09T10:53:48", "percent_change": -23.6196, "prev_day_close": 16.3000001907349}, {"option": "PWB270319C00151000", "bid": 5.5, "bid_size": 125.0, "ask": 7.5, "ask_size": 36.0, "iv": 0.2572, "open_interest": 0.0, "volume": 0.0, "delta": 0.4378, "gamma": 0.0173, "vega": 0.3371, "theta": -0.0334, "rho": 0.2012, "theo": 6.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "PWB270319P00151000", "bid": 10.9, "bid_size": 59.0, "ask": 13.7, "ask_size": 59.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.5786, "gamma": 0.0186, "vega": 0.3311, "theta": -0.0351, "rho": -0.2379, "theo": 12.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "PWB270319C00152000", "bid": 5.1, "bid_size": 125.0, "ask": 7.0, "ask_size": 36.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": 0.4202, "gamma": 0.0174, "vega": 0.3346, "theta": -0.0328, "rho": 0.1938, "theo": 6.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "PWB270319P00152000", "bid": 11.2, "bid_size": 130.0, "ask": 14.3, "ask_size": 59.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": -0.5977, "gamma": 0.0187, "vega": 0.3277, "theta": -0.0346, "rho": -0.241, "theo": 12.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "PWB270319C00153000", "bid": 4.7, "bid_size": 125.0, "ask": 6.9, "ask_size": 51.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 0.4025, "gamma": 0.0174, "vega": 0.3314, "theta": -0.0322, "rho": 0.1862, "theo": 5.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "PWB270319P00153000", "bid": 12.1, "bid_size": 51.0, "ask": 14.9, "ask_size": 59.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": -0.617, "gamma": 0.0188, "vega": 0.3224, "theta": -0.034, "rho": -0.2421, "theo": 13.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "PWB270319C00154000", "bid": 4.2, "bid_size": 125.0, "ask": 6.5, "ask_size": 51.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.0173, "vega": 0.3274, "theta": -0.0316, "rho": 0.1784, "theo": 5.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "PWB270319P00154000", "bid": 12.4, "bid_size": 130.0, "ask": 15.5, "ask_size": 59.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.0188, "vega": 0.3167, "theta": -0.0333, "rho": -0.244, "theo": 14.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "PWB270319C00155000", "bid": 3.7, "bid_size": 129.0, "ask": 6.2, "ask_size": 59.0, "iv": 0.2511, "open_interest": 12.0, "volume": 0.0, "delta": 0.3673, "gamma": 0.0172, "vega": 0.3228, "theta": -0.0309, "rho": 0.1707, "theo": 5.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.65, "last_trade_time": "2026-11-04T10:04:02", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "PWB270319P00155000", "bid": 12.9, "bid_size": 130.0, "ask": 16.1, "ask_size": 46.0, "iv": 0.2467, "open_interest": 30.0, "volume": 0.0, "delta": -0.6557, "gamma": 0.0188, "vega": 0.3107, "theta": -0.0326, "rho": -0.2484, "theo": 14.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-08T13:08:44", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "PWB270319C00156000", "bid": 3.5, "bid_size": 125.0, "ask": 5.9, "ask_size": 130.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.35, "gamma": 0.017, "vega": 0.3177, "theta": -0.0302, "rho": 0.1631, "theo": 4.6666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "PWB270319P00156000", "bid": 13.6, "bid_size": 117.0, "ask": 16.8, "ask_size": 46.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.675, "gamma": 0.0187, "vega": 0.3038, "theta": -0.0319, "rho": -0.247, "theo": 15.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "PWB270319C00157000", "bid": 3.1, "bid_size": 125.0, "ask": 5.6, "ask_size": 130.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": 0.3328, "gamma": 0.0169, "vega": 0.312, "theta": -0.0294, "rho": 0.1555, "theo": 4.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "PWB270319P00157000", "bid": 14.3, "bid_size": 46.0, "ask": 17.5, "ask_size": 46.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.6942, "gamma": 0.0187, "vega": 0.2946, "theta": -0.0311, "rho": -0.2468, "theo": 16.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "PWB270319C00158000", "bid": 2.8, "bid_size": 125.0, "ask": 5.2, "ask_size": 59.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": 0.3159, "gamma": 0.0166, "vega": 0.3055, "theta": -0.0285, "rho": 0.1479, "theo": 3.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "PWB270319P00158000", "bid": 14.9, "bid_size": 117.0, "ask": 18.2, "ask_size": 15.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": -0.7132, "gamma": 0.0185, "vega": 0.2859, "theta": -0.0303, "rho": -0.2449, "theo": 16.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "PWB270319C00159000", "bid": 2.5, "bid_size": 125.0, "ask": 5.0, "ask_size": 130.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": 0.2994, "gamma": 0.0164, "vega": 0.2986, "theta": -0.0277, "rho": 0.1404, "theo": 3.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "PWB270319P00159000", "bid": 15.7, "bid_size": 46.0, "ask": 18.9, "ask_size": 12.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.732, "gamma": 0.0184, "vega": 0.2774, "theta": -0.0295, "rho": -0.2464, "theo": 17.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "PWB270319C00160000", "bid": 2.2, "bid_size": 125.0, "ask": 4.8, "ask_size": 130.0, "iv": 0.2477, "open_interest": 3.0, "volume": 0.0, "delta": 0.2832, "gamma": 0.016, "vega": 0.2913, "theta": -0.0268, "rho": 0.1331, "theo": 3.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-04T10:06:01", "percent_change": 0.0, "prev_day_close": 2.10000005364418}, {"option": "PWB270319P00160000", "bid": 16.4, "bid_size": 15.0, "ask": 19.5, "ask_size": 12.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.7506, "gamma": 0.0182, "vega": 0.2662, "theta": -0.0286, "rho": -0.2415, "theo": 18.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "PWB270319C00161000", "bid": 1.85, "bid_size": 129.0, "ask": 4.7, "ask_size": 130.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.2674, "gamma": 0.0157, "vega": 0.2835, "theta": -0.0259, "rho": 0.126, "theo": 3.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "PWB270319P00161000", "bid": 17.1, "bid_size": 15.0, "ask": 20.3, "ask_size": 12.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.018, "vega": 0.2541, "theta": -0.0278, "rho": -0.2377, "theo": 18.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "PWB270319C00162000", "bid": 1.65, "bid_size": 130.0, "ask": 4.4, "ask_size": 130.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": 0.2521, "gamma": 0.0153, "vega": 0.2752, "theta": -0.025, "rho": 0.1189, "theo": 2.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999995529652}, {"option": "PWB270319P00162000", "bid": 17.8, "bid_size": 15.0, "ask": 21.2, "ask_size": 12.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0177, "vega": 0.2428, "theta": -0.0269, "rho": -0.2328, "theo": 19.7138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "PWB270319C00163000", "bid": 1.35, "bid_size": 130.0, "ask": 4.3, "ask_size": 130.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": 0.2374, "gamma": 0.0149, "vega": 0.2667, "theta": -0.024, "rho": 0.1121, "theo": 2.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "PWB270319P00163000", "bid": 18.6, "bid_size": 15.0, "ask": 21.9, "ask_size": 12.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.804, "gamma": 0.0174, "vega": 0.2318, "theta": -0.026, "rho": -0.2229, "theo": 20.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "PWB270319C00164000", "bid": 1.15, "bid_size": 130.0, "ask": 3.2, "ask_size": 36.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": 0.2231, "gamma": 0.0145, "vega": 0.258, "theta": -0.0231, "rho": 0.1056, "theo": 2.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.46, "last_trade_time": "2026-10-22T14:26:08", "percent_change": 0.0, "prev_day_close": 1.47499995306134}, {"option": "PWB270319P00164000", "bid": 19.4, "bid_size": 12.0, "ask": 22.7, "ask_size": 12.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": -0.8211, "gamma": 0.0171, "vega": 0.2171, "theta": -0.0252, "rho": -0.2144, "theo": 21.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "PWB270319C00165000", "bid": 0.95, "bid_size": 130.0, "ask": 3.0, "ask_size": 36.0, "iv": 0.227, "open_interest": 3.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.014, "vega": 0.2491, "theta": -0.0222, "rho": 0.0992, "theo": 2.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-23T11:23:59", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PWB270319P00165000", "bid": 20.3, "bid_size": 12.0, "ask": 23.5, "ask_size": 12.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": -0.8375, "gamma": 0.0168, "vega": 0.2036, "theta": -0.0243, "rho": -0.2079, "theo": 22.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "PWB270319C00166000", "bid": 0.7, "bid_size": 130.0, "ask": 2.85, "ask_size": 52.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.1963, "gamma": 0.0135, "vega": 0.2399, "theta": -0.0212, "rho": 0.0931, "theo": 2.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PWB270319P00166000", "bid": 21.2, "bid_size": 12.0, "ask": 24.4, "ask_size": 12.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.8537, "gamma": 0.0165, "vega": 0.1902, "theta": -0.0235, "rho": -0.2019, "theo": 23.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "PWB270319C00167000", "bid": 0.55, "bid_size": 130.0, "ask": 2.7, "ask_size": 51.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.013, "vega": 0.2306, "theta": -0.0203, "rho": 0.0873, "theo": 1.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PWB270319P00167000", "bid": 22.0, "bid_size": 13.0, "ask": 25.3, "ask_size": 12.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0162, "vega": 0.1766, "theta": -0.0225, "rho": -0.1848, "theo": 23.887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "PWB270319C00168000", "bid": 0.35, "bid_size": 325.0, "ask": 2.6, "ask_size": 51.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.172, "gamma": 0.0126, "vega": 0.2215, "theta": -0.0194, "rho": 0.0818, "theo": 1.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PWB270319P00168000", "bid": 23.0, "bid_size": 12.0, "ask": 26.2, "ask_size": 12.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.0157, "vega": 0.1598, "theta": -0.0215, "rho": -0.174, "theo": 24.7741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "PWB270319C00169000", "bid": 0.25, "bid_size": 794.0, "ask": 2.5, "ask_size": 59.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.012, "vega": 0.2124, "theta": -0.0185, "rho": 0.0765, "theo": 1.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PWB270319P00169000", "bid": 23.9, "bid_size": 15.0, "ask": 27.1, "ask_size": 12.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.0155, "vega": 0.1464, "theta": -0.0205, "rho": -0.1584, "theo": 25.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2000007629394}, {"option": "PWB270319C00170000", "bid": 0.05, "bid_size": 794.0, "ask": 2.4, "ask_size": 59.0, "iv": 0.2226, "open_interest": 1.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0115, "vega": 0.2032, "theta": -0.0176, "rho": 0.0714, "theo": 1.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.62, "last_trade_time": "2026-10-23T10:39:23", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PWB270319P00170000", "bid": 24.7, "bid_size": 12.0, "ask": 28.0, "ask_size": 12.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.015, "vega": 0.1303, "theta": -0.0202, "rho": -0.1477, "theo": 26.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "PWB270319C00171000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 59.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": 0.14, "gamma": 0.011, "vega": 0.1942, "theta": -0.0168, "rho": 0.0666, "theo": 1.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PWB270319P00171000", "bid": 25.7, "bid_size": 15.0, "ask": 29.0, "ask_size": 12.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": -0.9263, "gamma": 0.0148, "vega": 0.1152, "theta": -0.0197, "rho": -0.1302, "theo": 27.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "PWB270319C00172000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 59.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": 0.1305, "gamma": 0.0105, "vega": 0.1854, "theta": -0.016, "rho": 0.0622, "theo": 1.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PWB270319P00172000", "bid": 26.6, "bid_size": 13.0, "ask": 29.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.0142, "vega": 0.0995, "theta": -0.0188, "rho": -0.1074, "theo": 28.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3000011444092}, {"option": "PWB270319C00173000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.1216, "gamma": 0.01, "vega": 0.1769, "theta": -0.0152, "rho": 0.058, "theo": 1.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "PWB270319P00173000", "bid": 27.6, "bid_size": 15.0, "ask": 30.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0141, "vega": 0.0845, "theta": -0.0192, "rho": -0.0909, "theo": 29.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3000011444092}, {"option": "PWB270319C00174000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 59.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.1132, "gamma": 0.0096, "vega": 0.1684, "theta": -0.0144, "rho": 0.054, "theo": 1.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PWB270319P00174000", "bid": 28.3, "bid_size": 10.0, "ask": 32.4, "ask_size": 10.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0134, "vega": 0.0685, "theta": -0.0167, "rho": -0.0702, "theo": 30.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "PWB270319C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 59.0, "iv": 0.2385, "open_interest": 13.0, "volume": 0.0, "delta": 0.1054, "gamma": 0.0091, "vega": 0.1602, "theta": -0.0137, "rho": 0.0503, "theo": 0.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-10-15T11:04:07", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PWB270319P00175000", "bid": 29.3, "bid_size": 10.0, "ask": 33.4, "ask_size": 10.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0118, "vega": 0.0501, "theta": -0.0163, "rho": -0.0519, "theo": 31.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "PWB270319C00176000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 130.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.0981, "gamma": 0.0086, "vega": 0.1523, "theta": -0.013, "rho": 0.0469, "theo": 0.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PWB270319P00176000", "bid": 30.3, "bid_size": 10.0, "ask": 34.4, "ask_size": 10.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0102, "vega": 0.0378, "theta": -0.0159, "rho": -0.037, "theo": 32.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "PWB270617C00100000", "bid": 45.7, "bid_size": 31.0, "ask": 50.3, "ask_size": 29.0, "iv": 0.44, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0035, "vega": 0.1863, "theta": -0.0078, "rho": 0.4956, "theo": 47.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "PWB270617P00100000", "bid": 0.4, "bid_size": 325.0, "ask": 4.1, "ask_size": 89.0, "iv": 0.4192, "open_interest": 0.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.0035, "vega": 0.1879, "theta": -0.0176, "rho": -0.0866, "theo": 2.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000008940697}, {"option": "PWB270617C00105000", "bid": 41.3, "bid_size": 31.0, "ask": 45.6, "ask_size": 25.0, "iv": 0.4121, "open_interest": 0.0, "volume": 0.0, "delta": 0.8806, "gamma": 0.0042, "vega": 0.2134, "theta": -0.0104, "rho": 0.5059, "theo": 43.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5500011444092}, {"option": "PWB270617P00105000", "bid": 1.0, "bid_size": 44.0, "ask": 4.5, "ask_size": 89.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": -0.1134, "gamma": 0.0042, "vega": 0.2155, "theta": -0.0193, "rho": -0.1034, "theo": 2.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "PWB270617C00110000", "bid": 37.0, "bid_size": 31.0, "ask": 41.8, "ask_size": 78.0, "iv": 0.4039, "open_interest": 0.0, "volume": 0.0, "delta": 0.858, "gamma": 0.005, "vega": 0.2423, "theta": -0.013, "rho": 0.5126, "theo": 39.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4500007629394}, {"option": "PWB270617P00110000", "bid": 1.6, "bid_size": 44.0, "ask": 5.1, "ask_size": 89.0, "iv": 0.3866, "open_interest": 0.0, "volume": 0.0, "delta": -0.1364, "gamma": 0.0051, "vega": 0.2447, "theta": -0.021, "rho": -0.1232, "theo": 3.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "PWB270617C00115000", "bid": 32.8, "bid_size": 31.0, "ask": 37.3, "ask_size": 28.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": 0.8314, "gamma": 0.0059, "vega": 0.2733, "theta": -0.0156, "rho": 0.5148, "theo": 34.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4500007629394}, {"option": "PWB270617P00115000", "bid": 2.45, "bid_size": 38.0, "ask": 5.7, "ask_size": 89.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.006, "vega": 0.2762, "theta": -0.0226, "rho": -0.146, "theo": 4.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "PWB270617C00120000", "bid": 27.9, "bid_size": 3.0, "ask": 32.9, "ask_size": 3.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.8002, "gamma": 0.0068, "vega": 0.3053, "theta": -0.0181, "rho": 0.5124, "theo": 30.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "PWB270617P00120000", "bid": 3.4, "bid_size": 28.0, "ask": 6.5, "ask_size": 89.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1961, "gamma": 0.0071, "vega": 0.309, "theta": -0.0242, "rho": -0.1724, "theo": 4.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "PWB270617C00125000", "bid": 24.8, "bid_size": 31.0, "ask": 28.6, "ask_size": 25.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": 0.7638, "gamma": 0.0079, "vega": 0.3375, "theta": -0.0203, "rho": 0.5044, "theo": 26.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "PWB270617P00125000", "bid": 4.5, "bid_size": 16.0, "ask": 7.6, "ask_size": 91.0, "iv": 0.3453, "open_interest": 0.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0082, "vega": 0.3408, "theta": -0.0256, "rho": -0.2021, "theo": 5.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "PWB270617C00130000", "bid": 21.1, "bid_size": 31.0, "ask": 24.8, "ask_size": 25.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.7218, "gamma": 0.0091, "vega": 0.3687, "theta": -0.0223, "rho": 0.4901, "theo": 23.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "PWB270617P00130000", "bid": 4.4, "bid_size": 91.0, "ask": 8.8, "ask_size": 91.0, "iv": 0.3135, "open_interest": 0.0, "volume": 0.0, "delta": -0.2776, "gamma": 0.0094, "vega": 0.3724, "theta": -0.0268, "rho": -0.2349, "theo": 6.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "PWB270617C00135000", "bid": 17.6, "bid_size": 31.0, "ask": 21.3, "ask_size": 38.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.674, "gamma": 0.0102, "vega": 0.3969, "theta": -0.0239, "rho": 0.4696, "theo": 19.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "PWB270617P00135000", "bid": 6.3, "bid_size": 44.0, "ask": 10.2, "ask_size": 91.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": -0.328, "gamma": 0.0107, "vega": 0.4002, "theta": -0.0276, "rho": -0.2705, "theo": 8.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "PWB270617C00136000", "bid": 16.9, "bid_size": 22.0, "ask": 20.6, "ask_size": 41.0, "iv": 0.3035, "open_interest": 1.0, "volume": 0.0, "delta": 0.6637, "gamma": 0.0104, "vega": 0.402, "theta": -0.0242, "rho": 0.4646, "theo": 18.9171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.4, "last_trade_time": "2026-10-23T15:27:21", "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "PWB270617P00136000", "bid": 6.7, "bid_size": 44.0, "ask": 10.4, "ask_size": 89.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": -0.3388, "gamma": 0.011, "vega": 0.4051, "theta": -0.0277, "rho": -0.2775, "theo": 8.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "PWB270617C00137000", "bid": 16.3, "bid_size": 31.0, "ask": 20.4, "ask_size": 44.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0107, "vega": 0.4068, "theta": -0.0244, "rho": 0.4595, "theo": 18.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "PWB270617P00137000", "bid": 6.9, "bid_size": 44.0, "ask": 10.8, "ask_size": 91.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0112, "vega": 0.4099, "theta": -0.0278, "rho": -0.2853, "theo": 9.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "PWB270617C00138000", "bid": 15.7, "bid_size": 31.0, "ask": 19.8, "ask_size": 44.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.6424, "gamma": 0.0109, "vega": 0.4114, "theta": -0.0247, "rho": 0.4541, "theo": 17.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "PWB270617P00138000", "bid": 7.3, "bid_size": 44.0, "ask": 11.0, "ask_size": 89.0, "iv": 0.2976, "open_interest": 0.0, "volume": 0.0, "delta": -0.3614, "gamma": 0.0114, "vega": 0.4141, "theta": -0.0279, "rho": -0.2921, "theo": 9.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "PWB270617C00139000", "bid": 14.9, "bid_size": 31.0, "ask": 19.5, "ask_size": 91.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.6315, "gamma": 0.0111, "vega": 0.4158, "theta": -0.0249, "rho": 0.4485, "theo": 16.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "PWB270617P00139000", "bid": 7.7, "bid_size": 44.0, "ask": 11.4, "ask_size": 91.0, "iv": 0.2965, "open_interest": 0.0, "volume": 0.0, "delta": -0.373, "gamma": 0.0117, "vega": 0.4184, "theta": -0.0279, "rho": -0.2992, "theo": 9.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "PWB270617C00140000", "bid": 14.3, "bid_size": 31.0, "ask": 18.9, "ask_size": 91.0, "iv": 0.3038, "open_interest": 1.0, "volume": 0.0, "delta": 0.6203, "gamma": 0.0113, "vega": 0.4199, "theta": -0.025, "rho": 0.4425, "theo": 16.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-10-23T14:20:34", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "PWB270617P00140000", "bid": 8.2, "bid_size": 44.0, "ask": 11.8, "ask_size": 89.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": -0.385, "gamma": 0.0119, "vega": 0.4224, "theta": -0.028, "rho": -0.3073, "theo": 10.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "PWB270617C00141000", "bid": 13.7, "bid_size": 31.0, "ask": 18.2, "ask_size": 91.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.6089, "gamma": 0.0115, "vega": 0.4238, "theta": -0.0252, "rho": 0.4362, "theo": 15.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "PWB270617P00141000", "bid": 8.6, "bid_size": 32.0, "ask": 12.2, "ask_size": 91.0, "iv": 0.2945, "open_interest": 0.0, "volume": 0.0, "delta": -0.3971, "gamma": 0.0122, "vega": 0.4256, "theta": -0.028, "rho": -0.3147, "theo": 10.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "PWB270617C00142000", "bid": 13.2, "bid_size": 31.0, "ask": 17.6, "ask_size": 91.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.5973, "gamma": 0.0117, "vega": 0.4273, "theta": -0.0253, "rho": 0.4296, "theo": 15.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "PWB270617P00142000", "bid": 9.0, "bid_size": 32.0, "ask": 12.6, "ask_size": 91.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0124, "vega": 0.4287, "theta": -0.028, "rho": -0.3215, "theo": 10.7985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "PWB270617C00143000", "bid": 12.5, "bid_size": 78.0, "ask": 17.1, "ask_size": 91.0, "iv": 0.2968, "open_interest": 1.0, "volume": 0.0, "delta": 0.5855, "gamma": 0.0119, "vega": 0.4304, "theta": -0.0254, "rho": 0.4228, "theo": 14.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-10-23T15:25:31", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "PWB270617P00143000", "bid": 9.5, "bid_size": 25.0, "ask": 13.0, "ask_size": 89.0, "iv": 0.2914, "open_interest": 0.0, "volume": 0.0, "delta": -0.4222, "gamma": 0.0126, "vega": 0.4315, "theta": -0.0279, "rho": -0.3294, "theo": 11.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500005722046}, {"option": "PWB270617C00144000", "bid": 12.0, "bid_size": 31.0, "ask": 16.5, "ask_size": 91.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": 0.5735, "gamma": 0.012, "vega": 0.4332, "theta": -0.0255, "rho": 0.416, "theo": 13.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "PWB270617P00144000", "bid": 10.0, "bid_size": 28.0, "ask": 13.3, "ask_size": 89.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": -0.4351, "gamma": 0.0128, "vega": 0.4337, "theta": -0.0279, "rho": -0.3356, "theo": 11.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "PWB270617C00145000", "bid": 11.5, "bid_size": 31.0, "ask": 15.8, "ask_size": 91.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": 0.5613, "gamma": 0.0122, "vega": 0.4356, "theta": -0.0256, "rho": 0.4089, "theo": 13.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "PWB270617P00145000", "bid": 10.5, "bid_size": 15.0, "ask": 13.8, "ask_size": 91.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": -0.4483, "gamma": 0.0131, "vega": 0.4354, "theta": -0.0278, "rho": -0.3423, "theo": 12.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "PWB270617C00146000", "bid": 11.0, "bid_size": 31.0, "ask": 15.5, "ask_size": 91.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": 0.549, "gamma": 0.0124, "vega": 0.4376, "theta": -0.0256, "rho": 0.4014, "theo": 12.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "PWB270617P00146000", "bid": 10.9, "bid_size": 15.0, "ask": 14.3, "ask_size": 89.0, "iv": 0.2865, "open_interest": 0.0, "volume": 0.0, "delta": -0.4616, "gamma": 0.0133, "vega": 0.4368, "theta": -0.0277, "rho": -0.3497, "theo": 12.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "PWB270617C00147000", "bid": 10.4, "bid_size": 31.0, "ask": 14.7, "ask_size": 91.0, "iv": 0.2875, "open_interest": 0.0, "volume": 0.0, "delta": 0.5365, "gamma": 0.0125, "vega": 0.4393, "theta": -0.0256, "rho": 0.3936, "theo": 12.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "PWB270617P00147000", "bid": 10.2, "bid_size": 89.0, "ask": 14.8, "ask_size": 89.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": -0.4752, "gamma": 0.0135, "vega": 0.4375, "theta": -0.0276, "rho": -0.3553, "theo": 12.9073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499994277954}, {"option": "PWB270617C00148000", "bid": 9.8, "bid_size": 78.0, "ask": 13.3, "ask_size": 41.0, "iv": 0.2747, "open_interest": 0.0, "volume": 0.0, "delta": 0.5239, "gamma": 0.0126, "vega": 0.4405, "theta": -0.0256, "rho": 0.3857, "theo": 11.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "PWB270617P00148000", "bid": 10.7, "bid_size": 89.0, "ask": 15.1, "ask_size": 89.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.489, "gamma": 0.0136, "vega": 0.438, "theta": -0.0274, "rho": -0.3628, "theo": 13.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PWB270617C00149000", "bid": 9.3, "bid_size": 78.0, "ask": 12.8, "ask_size": 38.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.5111, "gamma": 0.0128, "vega": 0.4413, "theta": -0.0255, "rho": 0.3777, "theo": 11.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "PWB270617P00149000", "bid": 11.0, "bid_size": 91.0, "ask": 15.6, "ask_size": 91.0, "iv": 0.2641, "open_interest": 0.0, "volume": 0.0, "delta": -0.5029, "gamma": 0.0138, "vega": 0.4378, "theta": -0.0272, "rho": -0.368, "theo": 13.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "PWB270617C00150000", "bid": 8.9, "bid_size": 78.0, "ask": 12.4, "ask_size": 38.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": 0.4983, "gamma": 0.0129, "vega": 0.4416, "theta": -0.0254, "rho": 0.3696, "theo": 10.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "PWB270617P00150000", "bid": 11.6, "bid_size": 91.0, "ask": 16.1, "ask_size": 91.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.5171, "gamma": 0.014, "vega": 0.4369, "theta": -0.027, "rho": -0.3728, "theo": 14.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "PWB270617C00151000", "bid": 8.3, "bid_size": 78.0, "ask": 11.9, "ask_size": 38.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.013, "vega": 0.4415, "theta": -0.0253, "rho": 0.3613, "theo": 10.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "PWB270617P00151000", "bid": 12.2, "bid_size": 91.0, "ask": 16.7, "ask_size": 91.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0141, "vega": 0.4354, "theta": -0.0268, "rho": -0.3791, "theo": 14.857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "PWB270617C00152000", "bid": 8.0, "bid_size": 78.0, "ask": 11.3, "ask_size": 38.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": 0.4723, "gamma": 0.013, "vega": 0.4409, "theta": -0.0252, "rho": 0.3527, "theo": 9.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "PWB270617P00152000", "bid": 12.7, "bid_size": 91.0, "ask": 17.3, "ask_size": 91.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.5458, "gamma": 0.0143, "vega": 0.4336, "theta": -0.0266, "rho": -0.383, "theo": 15.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "PWB270617C00153000", "bid": 7.4, "bid_size": 78.0, "ask": 11.1, "ask_size": 38.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": 0.4592, "gamma": 0.0131, "vega": 0.4398, "theta": -0.025, "rho": 0.3438, "theo": 9.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "PWB270617P00153000", "bid": 13.5, "bid_size": 91.0, "ask": 17.9, "ask_size": 91.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": -0.5604, "gamma": 0.0144, "vega": 0.4309, "theta": -0.0263, "rho": -0.3885, "theo": 15.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "PWB270617C00154000", "bid": 7.1, "bid_size": 78.0, "ask": 10.7, "ask_size": 44.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.4461, "gamma": 0.0131, "vega": 0.4382, "theta": -0.0248, "rho": 0.335, "theo": 8.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "PWB270617P00154000", "bid": 14.5, "bid_size": 41.0, "ask": 18.4, "ask_size": 91.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": -0.575, "gamma": 0.0145, "vega": 0.4282, "theta": -0.026, "rho": -0.3922, "theo": 16.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.7999992370605}, {"option": "PWB270617C00155000", "bid": 6.5, "bid_size": 78.0, "ask": 10.3, "ask_size": 44.0, "iv": 0.2647, "open_interest": 0.0, "volume": 0.0, "delta": 0.433, "gamma": 0.0132, "vega": 0.4362, "theta": -0.0246, "rho": 0.3262, "theo": 8.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "PWB270617P00155000", "bid": 15.1, "bid_size": 38.0, "ask": 18.9, "ask_size": 52.0, "iv": 0.2638, "open_interest": 0.0, "volume": 0.0, "delta": -0.5898, "gamma": 0.0146, "vega": 0.4244, "theta": -0.0257, "rho": -0.3949, "theo": 17.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3499994277954}, {"option": "PWB270617C00156000", "bid": 6.2, "bid_size": 78.0, "ask": 10.0, "ask_size": 91.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": 0.4198, "gamma": 0.0132, "vega": 0.4338, "theta": -0.0243, "rho": 0.3174, "theo": 8.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "PWB270617P00156000", "bid": 15.7, "bid_size": 41.0, "ask": 19.6, "ask_size": 91.0, "iv": 0.2634, "open_interest": 0.0, "volume": 0.0, "delta": -0.6046, "gamma": 0.0147, "vega": 0.4197, "theta": -0.0253, "rho": -0.3983, "theo": 17.6502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "PWB270617C00157000", "bid": 5.7, "bid_size": 78.0, "ask": 9.6, "ask_size": 91.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0132, "vega": 0.4308, "theta": -0.0241, "rho": 0.3084, "theo": 7.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PWB270617P00157000", "bid": 16.4, "bid_size": 41.0, "ask": 20.1, "ask_size": 44.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.6195, "gamma": 0.0148, "vega": 0.4141, "theta": -0.025, "rho": -0.3998, "theo": 18.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "PWB270617C00158000", "bid": 5.3, "bid_size": 78.0, "ask": 9.2, "ask_size": 91.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": 0.3937, "gamma": 0.0131, "vega": 0.4273, "theta": -0.0238, "rho": 0.2991, "theo": 7.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "PWB270617P00158000", "bid": 17.1, "bid_size": 28.0, "ask": 20.8, "ask_size": 44.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.6344, "gamma": 0.0148, "vega": 0.4084, "theta": -0.0246, "rho": -0.4025, "theo": 18.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "PWB270617C00159000", "bid": 5.0, "bid_size": 78.0, "ask": 8.7, "ask_size": 44.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.0131, "vega": 0.4233, "theta": -0.0235, "rho": 0.2899, "theo": 6.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "PWB270617P00159000", "bid": 17.6, "bid_size": 38.0, "ask": 21.5, "ask_size": 44.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": -0.6493, "gamma": 0.0148, "vega": 0.403, "theta": -0.0242, "rho": -0.4024, "theo": 19.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "PWB270617C00160000", "bid": 4.7, "bid_size": 78.0, "ask": 8.4, "ask_size": 91.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": 0.3679, "gamma": 0.013, "vega": 0.419, "theta": -0.0231, "rho": 0.2809, "theo": 6.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.96, "last_trade_time": "2026-11-04T10:06:01", "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "PWB270617P00160000", "bid": 18.3, "bid_size": 25.0, "ask": 22.1, "ask_size": 31.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.6642, "gamma": 0.0149, "vega": 0.3952, "theta": -0.0237, "rho": -0.4021, "theo": 20.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "PWB270617C00161000", "bid": 4.2, "bid_size": 78.0, "ask": 8.1, "ask_size": 91.0, "iv": 0.2557, "open_interest": 0.0, "volume": 0.0, "delta": 0.3551, "gamma": 0.0129, "vega": 0.4143, "theta": -0.0228, "rho": 0.2719, "theo": 6.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "PWB270617P00161000", "bid": 19.0, "bid_size": 25.0, "ask": 22.7, "ask_size": 31.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": -0.6791, "gamma": 0.0149, "vega": 0.3875, "theta": -0.0233, "rho": -0.4014, "theo": 20.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "PWB270617C00162000", "bid": 3.9, "bid_size": 78.0, "ask": 8.2, "ask_size": 91.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": 0.3425, "gamma": 0.0128, "vega": 0.4092, "theta": -0.0224, "rho": 0.2629, "theo": 5.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "PWB270617P00162000", "bid": 18.7, "bid_size": 78.0, "ask": 23.5, "ask_size": 31.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.0149, "vega": 0.3785, "theta": -0.0228, "rho": -0.399, "theo": 21.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "PWB270617C00163000", "bid": 3.6, "bid_size": 78.0, "ask": 7.9, "ask_size": 88.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": 0.3301, "gamma": 0.0127, "vega": 0.4035, "theta": -0.022, "rho": 0.2538, "theo": 5.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87500011920929}, {"option": "PWB270617P00163000", "bid": 20.0, "bid_size": 2.0, "ask": 24.9, "ask_size": 1.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": -0.7086, "gamma": 0.0148, "vega": 0.3694, "theta": -0.0223, "rho": -0.3975, "theo": 22.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "PWB270617C00164000", "bid": 3.4, "bid_size": 78.0, "ask": 7.6, "ask_size": 91.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.3178, "gamma": 0.0126, "vega": 0.3974, "theta": -0.0216, "rho": 0.2448, "theo": 5.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "PWB270617P00164000", "bid": 21.1, "bid_size": 28.0, "ask": 25.0, "ask_size": 12.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.7233, "gamma": 0.0148, "vega": 0.361, "theta": -0.0218, "rho": -0.3939, "theo": 22.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "PWB270617C00165000", "bid": 3.1, "bid_size": 78.0, "ask": 7.4, "ask_size": 88.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": 0.3057, "gamma": 0.0124, "vega": 0.3911, "theta": -0.0211, "rho": 0.236, "theo": 4.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "PWB270617P00165000", "bid": 20.9, "bid_size": 2.0, "ask": 25.8, "ask_size": 1.0, "iv": 0.2397, "open_interest": 0.0, "volume": 0.0, "delta": -0.7378, "gamma": 0.0148, "vega": 0.3498, "theta": -0.0213, "rho": -0.3881, "theo": 23.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9500007629394}, {"option": "PWB270617C00166000", "bid": 2.75, "bid_size": 78.0, "ask": 7.2, "ask_size": 91.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": 0.2939, "gamma": 0.0123, "vega": 0.3845, "theta": -0.0207, "rho": 0.2274, "theo": 4.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "PWB270617P00166000", "bid": 21.8, "bid_size": 16.0, "ask": 26.5, "ask_size": 12.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0147, "vega": 0.3394, "theta": -0.0208, "rho": -0.3824, "theo": 24.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8499994277954}, {"option": "PWB270617C00167000", "bid": 2.5, "bid_size": 80.0, "ask": 6.8, "ask_size": 89.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.2822, "gamma": 0.0121, "vega": 0.3776, "theta": -0.0202, "rho": 0.2189, "theo": 4.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "PWB270617P00167000", "bid": 22.8, "bid_size": 2.0, "ask": 27.7, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.7665, "gamma": 0.0146, "vega": 0.3274, "theta": -0.0203, "rho": -0.3752, "theo": 25.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "PWB270617C00168000", "bid": 2.2, "bid_size": 78.0, "ask": 5.3, "ask_size": 28.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.2709, "gamma": 0.0119, "vega": 0.3704, "theta": -0.0198, "rho": 0.2104, "theo": 4.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499999403954}, {"option": "PWB270617P00168000", "bid": 23.2, "bid_size": 2.0, "ask": 28.1, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0145, "vega": 0.3148, "theta": -0.0197, "rho": -0.3677, "theo": 26.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "PWB270617C00169000", "bid": 2.05, "bid_size": 78.0, "ask": 5.1, "ask_size": 28.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": 0.2598, "gamma": 0.0117, "vega": 0.3628, "theta": -0.0193, "rho": 0.202, "theo": 3.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "PWB270617P00169000", "bid": 24.0, "bid_size": 2.0, "ask": 28.9, "ask_size": 1.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.0144, "vega": 0.3033, "theta": -0.0192, "rho": -0.3621, "theo": 26.8227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "PWB270617C00170000", "bid": 1.75, "bid_size": 91.0, "ask": 4.9, "ask_size": 28.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.2489, "gamma": 0.0115, "vega": 0.355, "theta": -0.0188, "rho": 0.1938, "theo": 3.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "PWB270617P00170000", "bid": 25.3, "bid_size": 2.0, "ask": 30.2, "ask_size": 1.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.0143, "vega": 0.2904, "theta": -0.0186, "rho": -0.3498, "theo": 27.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "PWB270617C00171000", "bid": 1.55, "bid_size": 89.0, "ask": 4.8, "ask_size": 38.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.2384, "gamma": 0.0113, "vega": 0.3471, "theta": -0.0184, "rho": 0.1859, "theo": 3.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499999403954}, {"option": "PWB270617P00171000", "bid": 25.7, "bid_size": 2.0, "ask": 30.6, "ask_size": 1.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8216, "gamma": 0.0142, "vega": 0.2766, "theta": -0.0181, "rho": -0.3356, "theo": 28.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "PWB270617C00172000", "bid": 1.35, "bid_size": 89.0, "ask": 4.6, "ask_size": 38.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": 0.2281, "gamma": 0.011, "vega": 0.3391, "theta": -0.0179, "rho": 0.1783, "theo": 3.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3000001013279}, {"option": "PWB270617P00172000", "bid": 27.2, "bid_size": 1.0, "ask": 32.1, "ask_size": 2.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0141, "vega": 0.2619, "theta": -0.0176, "rho": -0.3239, "theo": 29.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "PWB270617C00173000", "bid": 1.2, "bid_size": 91.0, "ask": 4.4, "ask_size": 38.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.0108, "vega": 0.331, "theta": -0.0174, "rho": 0.1708, "theo": 3.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499995529652}, {"option": "PWB270617P00173000", "bid": 28.4, "bid_size": 3.0, "ask": 33.4, "ask_size": 3.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": -0.8478, "gamma": 0.0139, "vega": 0.2469, "theta": -0.017, "rho": -0.3089, "theo": 30.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "PWB270617C00174000", "bid": 0.95, "bid_size": 91.0, "ask": 4.3, "ask_size": 38.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": 0.2085, "gamma": 0.0105, "vega": 0.3226, "theta": -0.0169, "rho": 0.1634, "theo": 2.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWB270617P00174000", "bid": 29.0, "bid_size": 1.0, "ask": 33.9, "ask_size": 2.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.8606, "gamma": 0.0138, "vega": 0.2324, "theta": -0.0165, "rho": -0.2981, "theo": 31.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "PWB270617C00175000", "bid": 0.8, "bid_size": 89.0, "ask": 4.2, "ask_size": 44.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.1992, "gamma": 0.0103, "vega": 0.3142, "theta": -0.0164, "rho": 0.1562, "theo": 2.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "PWB270617P00175000", "bid": 29.6, "bid_size": 1.0, "ask": 34.5, "ask_size": 2.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0135, "vega": 0.2187, "theta": -0.0161, "rho": -0.2823, "theo": 31.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}], "symbol": "PWB", "security_type": "stock", "exchange_id": 3, "current_price": 143.59, "price_change": 7.2, "price_change_percent": 5.279, "bid": 143.04, "ask": 144.6, "bid_size": 2400, "ask_size": 2100, "open": 138.68, "high": 144.19, "low": 138.68, "close": 143.59, "prev_day_close": 136.39, "volume": 85156, "iv30": 29.163, "iv30_change": -4.473, "iv30_change_percent": -13.2983, "seqno": 10403018947, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "PWB"}