{"timestamp": "2026-11-10 00:48:57", "data": {"options": [{"option": "PWR261120C00280000", "bid": 308.3, "bid_size": 5.0, "ask": 316.8, "ask_size": 1.0, "iv": 2.0275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0029, "theo": 311.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.899993896484}, {"option": "PWR261120P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3564, "open_interest": 10.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0034, "theta": -0.0178, "rho": -0.0002, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T13:13:23", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "PWR261120C00290000", "bid": 298.8, "bid_size": 3.0, "ask": 306.9, "ask_size": 1.0, "iv": 2.0321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.0104, "theo": 301.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.949996948242}, {"option": "PWR261120P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0039, "theta": -0.0203, "rho": -0.0002, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-13T09:30:02", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261120C00300000", "bid": 289.0, "bid_size": 3.0, "ask": 296.9, "ask_size": 1.0, "iv": 1.9692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.0107, "theo": 291.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.349998474121}, {"option": "PWR261120P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.162, "open_interest": 3.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0046, "theta": -0.0232, "rho": -0.0003, "theo": 0.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-28T13:06:33", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261120C00310000", "bid": 278.6, "bid_size": 3.0, "ask": 286.8, "ask_size": 1.0, "iv": 1.8157, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.0116, "theo": 281.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.5}, {"option": "PWR261120P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0695, "open_interest": 6.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0054, "theta": -0.0266, "rho": -0.0004, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-28T13:05:18", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261120C00320000", "bid": 268.0, "bid_size": 6.0, "ask": 277.0, "ask_size": 8.0, "iv": 1.6734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0001, "vega": 0.0045, "theta": -0.0034, "rho": 0.0181, "theo": 271.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.400001525879}, {"option": "PWR261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.9798, "open_interest": 5.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0064, "theta": -0.0307, "rho": -0.0004, "theo": 0.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-08-28T13:10:04", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261120C00330000", "bid": 258.2, "bid_size": 3.0, "ask": 266.9, "ask_size": 1.0, "iv": 1.6115, "open_interest": 2.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0059, "theta": -0.0096, "rho": 0.0242, "theo": 261.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 335.5, "last_trade_time": "2026-06-10T15:39:26", "percent_change": 0.0, "prev_day_close": 216.400001525879}, {"option": "PWR261120P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.8928, "open_interest": 4.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0076, "theta": -0.0354, "rho": -0.0005, "theo": 0.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-08-28T13:15:09", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261120C00340000", "bid": 248.9, "bid_size": 4.0, "ask": 257.0, "ask_size": 7.0, "iv": 1.6362, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0001, "vega": 0.0071, "theta": -0.0172, "rho": 0.0264, "theo": 251.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.5, "last_trade_time": "2026-06-10T13:46:23", "percent_change": 0.0, "prev_day_close": 206.449996948242}, {"option": "PWR261120P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.8082, "open_interest": 5.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.009, "theta": -0.041, "rho": -0.0006, "theo": 0.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-20T11:16:41", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR261120C00350000", "bid": 238.1, "bid_size": 3.0, "ask": 246.9, "ask_size": 2.0, "iv": 1.4478, "open_interest": 2.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0096, "theta": -0.0251, "rho": 0.0368, "theo": 241.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.1, "last_trade_time": "2026-06-10T15:03:12", "percent_change": 0.0, "prev_day_close": 196.349998474121}, {"option": "PWR261120P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 25.0, "iv": 1.7259, "open_interest": 10.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0107, "theta": -0.0476, "rho": -0.0007, "theo": 0.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-10-26T12:20:24", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR261120C00360000", "bid": 228.8, "bid_size": 4.0, "ask": 236.9, "ask_size": 4.0, "iv": 1.4625, "open_interest": 6.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0114, "theta": -0.0341, "rho": 0.0381, "theo": 231.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.0, "last_trade_time": "2026-06-10T15:50:08", "percent_change": 0.0, "prev_day_close": 187.699996948242}, {"option": "PWR261120P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 33.0, "iv": 1.6457, "open_interest": 14.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0127, "theta": -0.0554, "rho": -0.0009, "theo": 0.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-10-26T12:22:51", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR261120C00370000", "bid": 218.6, "bid_size": 4.0, "ask": 226.9, "ask_size": 4.0, "iv": 1.3683, "open_interest": 1.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0143, "theta": -0.0446, "rho": 0.0467, "theo": 221.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.3, "last_trade_time": "2026-09-28T09:30:38", "percent_change": 0.0, "prev_day_close": 176.950004577637}, {"option": "PWR261120P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 141.0, "iv": 1.3126, "open_interest": 32.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.0152, "theta": -0.0647, "rho": -0.0011, "theo": 0.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-11-06T14:00:19", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "PWR261120C00380000", "bid": 211.0, "bid_size": 5.0, "ask": 217.0, "ask_size": 8.0, "iv": 1.5019, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0002, "vega": 0.0173, "theta": -0.0566, "rho": 0.0511, "theo": 212.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.099998474121}, {"option": "PWR261120P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 140.0, "iv": 1.2706, "open_interest": 21.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0002, "vega": 0.0182, "theta": -0.0757, "rho": -0.0013, "theo": 0.2239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-06T14:00:19", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "PWR261120C00390000", "bid": 199.3, "bid_size": 5.0, "ask": 207.0, "ask_size": 10.0, "iv": 1.3038, "open_interest": 1.0, "volume": 2.0, "delta": 0.9921, "gamma": 0.0002, "vega": 0.0208, "theta": -0.0705, "rho": 0.0555, "theo": 202.065, "change": 44.28, "open": 200.9, "high": 201.23, "low": 200.9, "tick": "up", "last_trade_price": 201.23, "last_trade_time": "2026-11-09T12:25:03", "percent_change": 28.2128, "prev_day_close": 156.950004577637}, {"option": "PWR261120P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 0.9578, "open_interest": 62.0, "volume": 20.0, "delta": -0.0077, "gamma": 0.0002, "vega": 0.0218, "theta": -0.0888, "rho": -0.0016, "theo": 0.2721, "change": -1.125, "open": 0.15, "high": 0.24, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:54:17", "percent_change": -91.8367, "prev_day_close": 1.22500000149012}, {"option": "PWR261120C00400000", "bid": 191.0, "bid_size": 5.0, "ask": 197.0, "ask_size": 7.0, "iv": 1.3513, "open_interest": 5.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0003, "vega": 0.0257, "theta": -0.0868, "rho": 0.0649, "theo": 192.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.0, "last_trade_time": "2026-09-15T15:18:28", "percent_change": 0.0, "prev_day_close": 147.150001525879}, {"option": "PWR261120P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.9354, "open_interest": 125.0, "volume": 22.0, "delta": -0.0095, "gamma": 0.0002, "vega": 0.0262, "theta": -0.1043, "rho": -0.002, "theo": 0.3324, "change": -0.7, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:46:32", "percent_change": -82.3529, "prev_day_close": 0.850000001490116}, {"option": "PWR261120C00410000", "bid": 181.0, "bid_size": 5.0, "ask": 187.0, "ask_size": 8.0, "iv": 1.2784, "open_interest": 38.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0003, "vega": 0.0307, "theta": -0.106, "rho": 0.0679, "theo": 182.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.6, "last_trade_time": "2026-11-05T14:41:27", "percent_change": 0.0, "prev_day_close": 138.050003051758}, {"option": "PWR261120P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.2836, "open_interest": 33.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0003, "vega": 0.0315, "theta": -0.1226, "rho": -0.0024, "theo": 0.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-28T14:36:34", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "PWR261120C00420000", "bid": 169.6, "bid_size": 5.0, "ask": 177.0, "ask_size": 10.0, "iv": 1.1206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0004, "vega": 0.0376, "theta": -0.1286, "rho": 0.0789, "theo": 172.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.5}, {"option": "PWR261120P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.9368, "open_interest": 188.0, "volume": 11.0, "delta": -0.0145, "gamma": 0.0004, "vega": 0.0379, "theta": -0.1445, "rho": -0.003, "theo": 0.5021, "change": -1.075, "open": 0.4, "high": 0.4, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:38:27", "percent_change": -78.1818, "prev_day_close": 1.37500002421439}, {"option": "PWR261120C00430000", "bid": 161.1, "bid_size": 5.0, "ask": 167.0, "ask_size": 7.0, "iv": 1.1422, "open_interest": 9.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0005, "vega": 0.0451, "theta": -0.1552, "rho": 0.0826, "theo": 162.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.0, "last_trade_time": "2026-10-23T13:00:20", "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "PWR261120P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.8736, "open_interest": 36.0, "volume": 7.0, "delta": -0.018, "gamma": 0.0005, "vega": 0.0455, "theta": -0.1703, "rho": -0.0038, "theo": 0.621, "change": -2.2, "open": 0.4, "high": 0.5, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:15:53", "percent_change": -84.6154, "prev_day_close": 2.60000005364418}, {"option": "PWR261120C00440000", "bid": 151.0, "bid_size": 5.0, "ask": 157.4, "ask_size": 7.0, "iv": 1.088, "open_interest": 6.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0006, "vega": 0.0548, "theta": -0.1864, "rho": 0.0923, "theo": 152.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-10-21T12:59:19", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "PWR261120P00440000", "bid": 0.05, "bid_size": 1.0, "ask": 0.95, "ask_size": 37.0, "iv": 0.842, "open_interest": 69.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0006, "vega": 0.0549, "theta": -0.2007, "rho": -0.0047, "theo": 0.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-05T15:50:36", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "PWR261120C00450000", "bid": 141.5, "bid_size": 5.0, "ask": 148.0, "ask_size": 8.0, "iv": 1.0679, "open_interest": 30.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0007, "vega": 0.0659, "theta": -0.2231, "rho": 0.1005, "theo": 142.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.5, "last_trade_time": "2026-10-28T10:17:32", "percent_change": 0.0, "prev_day_close": 100.099998474121}, {"option": "PWR261120P00450000", "bid": 0.5, "bid_size": 4.0, "ask": 1.7, "ask_size": 64.0, "iv": 0.8762, "open_interest": 110.0, "volume": 40.0, "delta": -0.0279, "gamma": 0.0007, "vega": 0.0659, "theta": -0.2366, "rho": -0.0059, "theo": 0.9621, "change": -1.325, "open": 1.0, "high": 1.07, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:30:41", "percent_change": -72.6027, "prev_day_close": 1.82499998807907}, {"option": "PWR261120C00460000", "bid": 131.5, "bid_size": 5.0, "ask": 137.8, "ask_size": 7.0, "iv": 0.99, "open_interest": 3.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0009, "vega": 0.0794, "theta": -0.2658, "rho": 0.1064, "theo": 133.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.2, "last_trade_time": "2026-11-04T09:31:41", "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "PWR261120P00460000", "bid": 0.05, "bid_size": 24.0, "ask": 3.5, "ask_size": 32.0, "iv": 0.8959, "open_interest": 78.0, "volume": 1.0, "delta": -0.0348, "gamma": 0.0009, "vega": 0.0792, "theta": -0.2785, "rho": -0.0073, "theo": 1.2043, "change": -2.145, "open": 1.73, "high": 1.73, "low": 1.73, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-11-09T10:07:07", "percent_change": -55.3548, "prev_day_close": 3.875}, {"option": "PWR261120C00470000", "bid": 121.6, "bid_size": 5.0, "ask": 128.0, "ask_size": 5.0, "iv": 0.933, "open_interest": 1.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0011, "vega": 0.0951, "theta": -0.3153, "rho": 0.1146, "theo": 123.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.5, "last_trade_time": "2026-03-31T10:31:03", "percent_change": 0.0, "prev_day_close": 82.4000015258789}, {"option": "PWR261120P00470000", "bid": 0.05, "bid_size": 59.0, "ask": 3.1, "ask_size": 64.0, "iv": 0.8126, "open_interest": 165.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0011, "vega": 0.095, "theta": -0.3272, "rho": -0.0089, "theo": 1.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T14:08:23", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "PWR261120C00480000", "bid": 112.0, "bid_size": 5.0, "ask": 118.0, "ask_size": 7.0, "iv": 0.8789, "open_interest": 2.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0014, "vega": 0.1136, "theta": -0.3723, "rho": 0.1203, "theo": 113.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.6, "last_trade_time": "2026-10-15T10:27:23", "percent_change": 0.0, "prev_day_close": 73.7999992370606}, {"option": "PWR261120P00480000", "bid": 0.05, "bid_size": 84.0, "ask": 3.1, "ask_size": 83.0, "iv": 0.7515, "open_interest": 187.0, "volume": 0.0, "delta": -0.0543, "gamma": 0.0014, "vega": 0.1134, "theta": -0.3833, "rho": -0.0113, "theo": 1.9055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-06T14:20:31", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "PWR261120C00490000", "bid": 102.0, "bid_size": 5.0, "ask": 108.8, "ask_size": 7.0, "iv": 0.8363, "open_interest": 5.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.0017, "vega": 0.1353, "theta": -0.4371, "rho": 0.126, "theo": 104.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.0, "last_trade_time": "2026-10-29T09:34:24", "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "PWR261120P00490000", "bid": 0.4, "bid_size": 110.0, "ask": 3.9, "ask_size": 113.0, "iv": 0.7403, "open_interest": 204.0, "volume": 5.0, "delta": -0.0678, "gamma": 0.0017, "vega": 0.135, "theta": -0.4472, "rho": -0.0139, "theo": 2.4062, "change": -6.05, "open": 4.0, "high": 4.0, "low": 1.6, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T15:41:03", "percent_change": -79.085, "prev_day_close": 7.65000009536743}, {"option": "PWR261120C00500000", "bid": 92.7, "bid_size": 5.0, "ask": 99.0, "ask_size": 31.0, "iv": 0.7932, "open_interest": 108.0, "volume": 1.0, "delta": 0.9144, "gamma": 0.002, "vega": 0.1599, "theta": -0.5097, "rho": 0.1321, "theo": 94.9293, "change": 26.9, "open": 84.6, "high": 84.6, "low": 84.6, "tick": "up", "last_trade_price": 84.6, "last_trade_time": "2026-11-09T10:37:01", "percent_change": 46.6204, "prev_day_close": 57.7000007629394}, {"option": "PWR261120P00500000", "bid": 0.45, "bid_size": 101.0, "ask": 4.6, "ask_size": 124.0, "iv": 0.7037, "open_interest": 900.0, "volume": 367.0, "delta": -0.0846, "gamma": 0.002, "vega": 0.1598, "theta": -0.5195, "rho": -0.0176, "theo": 3.0495, "change": -7.87, "open": 4.4, "high": 5.11, "low": 2.15, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-11-09T15:48:34", "percent_change": -77.1569, "prev_day_close": 10.2000002861023}, {"option": "PWR261120C00510000", "bid": 82.5, "bid_size": 12.0, "ask": 90.0, "ask_size": 34.0, "iv": 0.7438, "open_interest": 111.0, "volume": 23.0, "delta": 0.8937, "gamma": 0.0025, "vega": 0.1879, "theta": -0.5896, "rho": 0.1365, "theo": 85.7553, "change": 32.3, "open": 76.6, "high": 82.35, "low": 76.1, "tick": "up", "last_trade_price": 82.35, "last_trade_time": "2026-11-09T12:09:32", "percent_change": 64.5355, "prev_day_close": 50.0500011444092}, {"option": "PWR261120P00510000", "bid": 1.35, "bid_size": 114.0, "ask": 5.3, "ask_size": 98.0, "iv": 0.688, "open_interest": 201.0, "volume": 6.0, "delta": -0.1053, "gamma": 0.0025, "vega": 0.1878, "theta": -0.5986, "rho": -0.0217, "theo": 3.8632, "change": -9.8, "open": 5.6, "high": 5.79, "low": 2.95, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T15:41:08", "percent_change": -76.8627, "prev_day_close": 12.75}, {"option": "PWR261120C00520000", "bid": 75.2, "bid_size": 5.0, "ask": 81.0, "ask_size": 7.0, "iv": 0.7558, "open_interest": 88.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0029, "vega": 0.2186, "theta": -0.6756, "rho": 0.1391, "theo": 76.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.8, "last_trade_time": "2026-11-06T14:52:53", "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "PWR261120P00520000", "bid": 3.2, "bid_size": 74.0, "ask": 5.9, "ask_size": 55.0, "iv": 0.6823, "open_interest": 239.0, "volume": 20.0, "delta": -0.1305, "gamma": 0.0029, "vega": 0.2186, "theta": -0.6837, "rho": -0.0265, "theo": 4.8951, "change": -12.0, "open": 5.3, "high": 5.3, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:41:02", "percent_change": -75.0, "prev_day_close": 16.0}, {"option": "PWR261120C00530000", "bid": 66.3, "bid_size": 5.0, "ask": 72.0, "ask_size": 19.0, "iv": 0.7204, "open_interest": 35.0, "volume": 2.0, "delta": 0.8381, "gamma": 0.0035, "vega": 0.2515, "theta": -0.7654, "rho": 0.1399, "theo": 68.1165, "change": 35.8, "open": 65.0, "high": 72.1, "low": 65.0, "tick": "up", "last_trade_price": 72.1, "last_trade_time": "2026-11-09T15:27:53", "percent_change": 98.6226, "prev_day_close": 36.3000011444092}, {"option": "PWR261120P00530000", "bid": 3.2, "bid_size": 124.0, "ask": 7.5, "ask_size": 111.0, "iv": 0.6453, "open_interest": 657.0, "volume": 1.0, "delta": -0.1609, "gamma": 0.0035, "vega": 0.2515, "theta": -0.7726, "rho": -0.0322, "theo": 6.1984, "change": -13.48, "open": 5.82, "high": 5.82, "low": 5.82, "tick": "down", "last_trade_price": 5.82, "last_trade_time": "2026-11-09T15:13:45", "percent_change": -69.8446, "prev_day_close": 19.3000001907349}, {"option": "PWR261120C00540000", "bid": 58.7, "bid_size": 5.0, "ask": 63.7, "ask_size": 21.0, "iv": 0.7123, "open_interest": 768.0, "volume": 214.0, "delta": 0.8019, "gamma": 0.004, "vega": 0.2857, "theta": -0.8555, "rho": 0.1387, "theo": 59.7658, "change": 30.6, "open": 43.6, "high": 61.7, "low": 43.6, "tick": "no_change", "last_trade_price": 61.0, "last_trade_time": "2026-11-09T15:56:59", "percent_change": 100.658, "prev_day_close": 30.4000005722046}, {"option": "PWR261120P00540000", "bid": 6.0, "bid_size": 36.0, "ask": 9.3, "ask_size": 70.0, "iv": 0.6564, "open_interest": 173.0, "volume": 135.0, "delta": -0.1971, "gamma": 0.004, "vega": 0.2856, "theta": -0.8619, "rho": -0.04, "theo": 7.8342, "change": -16.5, "open": 13.97, "high": 13.97, "low": 7.1, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T15:54:16", "percent_change": -69.6203, "prev_day_close": 23.6999998092651}, {"option": "PWR261120C00550000", "bid": 49.7, "bid_size": 6.0, "ask": 56.0, "ask_size": 46.0, "iv": 0.6791, "open_interest": 60.0, "volume": 1.0, "delta": 0.7595, "gamma": 0.0046, "vega": 0.3196, "theta": -0.9415, "rho": 0.1353, "theo": 51.8151, "change": 14.85, "open": 39.2, "high": 39.2, "low": 39.2, "tick": "up", "last_trade_price": 39.2, "last_trade_time": "2026-11-09T10:03:10", "percent_change": 60.9856, "prev_day_close": 24.3500003814697}, {"option": "PWR261120P00550000", "bid": 8.0, "bid_size": 67.0, "ask": 11.5, "ask_size": 94.0, "iv": 0.6432, "open_interest": 506.0, "volume": 18.0, "delta": -0.2395, "gamma": 0.0046, "vega": 0.3196, "theta": -0.947, "rho": -0.0482, "theo": 9.8705, "change": -19.55, "open": 27.1, "high": 27.1, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-11-09T15:13:45", "percent_change": -68.717, "prev_day_close": 28.4500007629394}, {"option": "PWR261120C00560000", "bid": 42.5, "bid_size": 32.0, "ask": 49.0, "ask_size": 59.0, "iv": 0.6723, "open_interest": 145.0, "volume": 144.0, "delta": 0.7108, "gamma": 0.0052, "vega": 0.3511, "theta": -1.0177, "rho": 0.1298, "theo": 44.3368, "change": 16.77, "open": 24.65, "high": 38.25, "low": 24.25, "tick": "down", "last_trade_price": 38.07, "last_trade_time": "2026-11-09T11:35:33", "percent_change": 78.7324, "prev_day_close": 21.3000001907349}, {"option": "PWR261120P00560000", "bid": 8.2, "bid_size": 92.0, "ask": 14.1, "ask_size": 119.0, "iv": 0.597, "open_interest": 856.0, "volume": 14.0, "delta": -0.2882, "gamma": 0.0052, "vega": 0.3512, "theta": -1.0223, "rho": -0.0572, "theo": 12.3793, "change": -20.05, "open": 17.35, "high": 17.35, "low": 13.5, "tick": "down", "last_trade_price": 13.85, "last_trade_time": "2026-11-09T14:05:22", "percent_change": -59.1445, "prev_day_close": 33.8999996185303}, {"option": "PWR261120C00570000", "bid": 35.0, "bid_size": 74.0, "ask": 41.4, "ask_size": 59.0, "iv": 0.6401, "open_interest": 93.0, "volume": 13.0, "delta": 0.6563, "gamma": 0.0057, "vega": 0.3779, "theta": -1.0781, "rho": 0.1223, "theo": 37.403, "change": 21.65, "open": 18.65, "high": 38.9, "low": 18.65, "tick": "down", "last_trade_price": 38.5, "last_trade_time": "2026-11-09T15:25:24", "percent_change": 128.487, "prev_day_close": 16.8499999046326}, {"option": "PWR261120P00570000", "bid": 11.8, "bid_size": 110.0, "ask": 17.3, "ask_size": 78.0, "iv": 0.5956, "open_interest": 944.0, "volume": 50.0, "delta": -0.3428, "gamma": 0.0058, "vega": 0.378, "theta": -1.0818, "rho": -0.067, "theo": 15.4331, "change": -24.8, "open": 25.0, "high": 25.0, "low": 14.6, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-11-09T15:14:24", "percent_change": -62.9442, "prev_day_close": 39.3999996185303}, {"option": "PWR261120C00580000", "bid": 28.9, "bid_size": 59.0, "ask": 35.0, "ask_size": 64.0, "iv": 0.629, "open_interest": 581.0, "volume": 39.0, "delta": 0.5967, "gamma": 0.0062, "vega": 0.3977, "theta": -1.1168, "rho": 0.113, "theo": 31.08, "change": 19.95, "open": 15.2, "high": 33.34, "low": 15.2, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-11-09T15:23:07", "percent_change": 152.874, "prev_day_close": 13.0499997138977}, {"option": "PWR261120P00580000", "bid": 17.3, "bid_size": 57.0, "ask": 21.0, "ask_size": 76.0, "iv": 0.6084, "open_interest": 3139.0, "volume": 49.0, "delta": -0.4025, "gamma": 0.0062, "vega": 0.3978, "theta": -1.1196, "rho": -0.0772, "theo": 19.0982, "change": -25.95, "open": 29.0, "high": 29.0, "low": 17.9, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-11-09T15:52:25", "percent_change": -56.8456, "prev_day_close": 45.6499996185303}, {"option": "PWR261120C00590000", "bid": 24.3, "bid_size": 5.0, "ask": 28.0, "ask_size": 46.0, "iv": 0.6145, "open_interest": 125.0, "volume": 49.0, "delta": 0.5333, "gamma": 0.0064, "vega": 0.4084, "theta": -1.1291, "rho": 0.1023, "theo": 25.4202, "change": 16.0, "open": 16.33, "high": 26.9, "low": 16.33, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-09T15:58:38", "percent_change": 160.0, "prev_day_close": 10.0}, {"option": "PWR261120P00590000", "bid": 20.2, "bid_size": 99.0, "ask": 25.3, "ask_size": 74.0, "iv": 0.58, "open_interest": 230.0, "volume": 12.0, "delta": -0.4659, "gamma": 0.0064, "vega": 0.4085, "theta": -1.131, "rho": -0.0877, "theo": 23.4274, "change": -30.8, "open": 35.32, "high": 35.32, "low": 21.92, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-11-09T15:58:44", "percent_change": -57.7861, "prev_day_close": 53.3000011444092}, {"option": "PWR261120C00600000", "bid": 17.8, "bid_size": 113.0, "ask": 25.0, "ask_size": 107.0, "iv": 0.6106, "open_interest": 303.0, "volume": 131.0, "delta": 0.4681, "gamma": 0.0066, "vega": 0.4087, "theta": -1.1124, "rho": 0.0907, "theo": 20.4567, "change": 13.95, "open": 8.77, "high": 21.6, "low": 8.23, "tick": "no_change", "last_trade_price": 21.6, "last_trade_time": "2026-11-09T15:13:21", "percent_change": 182.353, "prev_day_close": 7.64999985694885}, {"option": "PWR261120P00600000", "bid": 24.7, "bid_size": 46.0, "ask": 30.6, "ask_size": 77.0, "iv": 0.5679, "open_interest": 372.0, "volume": 113.0, "delta": -0.5312, "gamma": 0.0066, "vega": 0.4086, "theta": -1.1134, "rho": -0.098, "theo": 28.4538, "change": -32.5, "open": 41.0, "high": 41.0, "low": 27.9, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-11-09T15:07:59", "percent_change": -53.6304, "prev_day_close": 60.6000003814697}, {"option": "PWR261120C00610000", "bid": 14.0, "bid_size": 93.0, "ask": 20.0, "ask_size": 94.0, "iv": 0.6001, "open_interest": 175.0, "volume": 266.0, "delta": 0.4032, "gamma": 0.0065, "vega": 0.398, "theta": -1.0672, "rho": 0.0787, "theo": 16.1973, "change": 12.14, "open": 9.1, "high": 18.09, "low": 9.1, "tick": "up", "last_trade_price": 18.09, "last_trade_time": "2026-11-09T15:56:54", "percent_change": 204.034, "prev_day_close": 5.95000004768372}, {"option": "PWR261120P00610000", "bid": 30.5, "bid_size": 53.0, "ask": 35.9, "ask_size": 42.0, "iv": 0.5551, "open_interest": 555.0, "volume": 136.0, "delta": -0.5962, "gamma": 0.0065, "vega": 0.3977, "theta": -1.0672, "rho": -0.1075, "theo": 34.1854, "change": -35.49, "open": 41.57, "high": 41.59, "low": 32.0, "tick": "no_change", "last_trade_price": 33.31, "last_trade_time": "2026-11-09T15:57:18", "percent_change": -51.5843, "prev_day_close": 68.7999992370606}, {"option": "PWR261120C00620000", "bid": 10.5, "bid_size": 79.0, "ask": 16.6, "ask_size": 93.0, "iv": 0.5983, "open_interest": 334.0, "volume": 270.0, "delta": 0.3407, "gamma": 0.0062, "vega": 0.3771, "theta": -0.9966, "rho": 0.0669, "theo": 12.6235, "change": 7.2, "open": 8.3, "high": 13.92, "low": 8.3, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-09T15:50:12", "percent_change": 141.176, "prev_day_close": 5.09999990463257}, {"option": "PWR261120P00620000", "bid": 37.0, "bid_size": 51.0, "ask": 42.4, "ask_size": 49.0, "iv": 0.5496, "open_interest": 491.0, "volume": 104.0, "delta": -0.6589, "gamma": 0.0062, "vega": 0.377, "theta": -0.9955, "rho": -0.1185, "theo": 40.604, "change": -37.29, "open": 43.14, "high": 43.14, "low": 38.5, "tick": "no_change", "last_trade_price": 39.56, "last_trade_time": "2026-11-09T15:57:18", "percent_change": -48.5231, "prev_day_close": 76.8499984741211}, {"option": "PWR261120C00630000", "bid": 6.6, "bid_size": 124.0, "ask": 13.4, "ask_size": 119.0, "iv": 0.5778, "open_interest": 295.0, "volume": 247.0, "delta": 0.2824, "gamma": 0.0058, "vega": 0.3478, "theta": -0.9062, "rho": 0.0557, "theo": 9.6915, "change": 6.65, "open": 5.6, "high": 10.6, "low": 4.95, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-11-09T15:41:58", "percent_change": 187.324, "prev_day_close": 3.54999995231628}, {"option": "PWR261120P00630000", "bid": 44.3, "bid_size": 8.0, "ask": 49.2, "ask_size": 6.0, "iv": 0.5422, "open_interest": 167.0, "volume": 3.0, "delta": -0.7173, "gamma": 0.0058, "vega": 0.3474, "theta": -0.9041, "rho": -0.1258, "theo": 47.6661, "change": -36.78, "open": 49.07, "high": 49.07, "low": 49.07, "tick": "down", "last_trade_price": 49.07, "last_trade_time": "2026-11-09T12:40:50", "percent_change": -42.8422, "prev_day_close": 85.8499984741211}, {"option": "PWR261120C00640000", "bid": 4.0, "bid_size": 151.0, "ask": 10.6, "ask_size": 142.0, "iv": 0.5642, "open_interest": 438.0, "volume": 28.0, "delta": 0.2299, "gamma": 0.0052, "vega": 0.3125, "theta": -0.8033, "rho": 0.0454, "theo": 7.338, "change": 5.45, "open": 2.55, "high": 7.7, "low": 2.55, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T15:20:31", "percent_change": 242.222, "prev_day_close": 2.25}, {"option": "PWR261120P00640000", "bid": 50.5, "bid_size": 1.0, "ask": 56.8, "ask_size": 5.0, "iv": 0.5101, "open_interest": 202.0, "volume": 1.0, "delta": -0.77, "gamma": 0.0052, "vega": 0.3119, "theta": -0.8, "rho": -0.1303, "theo": 55.308, "change": -23.73, "open": 71.77, "high": 71.77, "low": 71.77, "tick": "down", "last_trade_price": 71.77, "last_trade_time": "2026-11-09T09:55:05", "percent_change": -24.8482, "prev_day_close": 95.5}, {"option": "PWR261120C00650000", "bid": 2.3, "bid_size": 116.0, "ask": 8.4, "ask_size": 112.0, "iv": 0.558, "open_interest": 217.0, "volume": 40.0, "delta": 0.184, "gamma": 0.0046, "vega": 0.274, "theta": -0.6952, "rho": 0.0364, "theo": 5.4872, "change": 3.985, "open": 2.5, "high": 5.76, "low": 2.45, "tick": "no_change", "last_trade_price": 5.76, "last_trade_time": "2026-11-09T15:26:03", "percent_change": 224.507, "prev_day_close": 1.77500003576279}, {"option": "PWR261120P00650000", "bid": 59.8, "bid_size": 10.0, "ask": 64.9, "ask_size": 5.0, "iv": 0.5208, "open_interest": 131.0, "volume": 15.0, "delta": -0.816, "gamma": 0.0046, "vega": 0.2734, "theta": -0.6909, "rho": -0.1334, "theo": 63.4539, "change": -39.1, "open": 73.0, "high": 73.5, "low": 66.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-11-09T12:14:59", "percent_change": -37.2027, "prev_day_close": 105.099998474121}, {"option": "PWR261120C00660000", "bid": 1.1, "bid_size": 146.0, "ask": 6.5, "ask_size": 137.0, "iv": 0.5505, "open_interest": 296.0, "volume": 8.0, "delta": 0.145, "gamma": 0.0039, "vega": 0.235, "theta": -0.5884, "rho": 0.0288, "theo": 4.059, "change": 1.47, "open": 2.68, "high": 3.87, "low": 2.63, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-11-09T15:34:06", "percent_change": 61.25, "prev_day_close": 2.39999997615814}, {"option": "PWR261120P00660000", "bid": 67.1, "bid_size": 12.0, "ask": 73.3, "ask_size": 5.0, "iv": 0.4733, "open_interest": 127.0, "volume": 100.0, "delta": -0.8552, "gamma": 0.0039, "vega": 0.234, "theta": -0.5833, "rho": -0.1345, "theo": 72.0239, "change": -7.75, "open": 107.8, "high": 107.8, "low": 106.4, "tick": "up", "last_trade_price": 107.4, "last_trade_time": "2026-11-09T09:38:31", "percent_change": -6.73035, "prev_day_close": 115.150001525879}, {"option": "PWR261120C00670000", "bid": 1.2, "bid_size": 126.0, "ask": 4.0, "ask_size": 115.0, "iv": 0.5416, "open_interest": 163.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0033, "vega": 0.1976, "theta": -0.4883, "rho": 0.0224, "theo": 2.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T10:25:25", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PWR261120P00670000", "bid": 76.0, "bid_size": 11.0, "ask": 83.6, "ask_size": 14.0, "iv": 0.4958, "open_interest": 91.0, "volume": 0.0, "delta": -0.8877, "gamma": 0.0033, "vega": 0.1965, "theta": -0.4825, "rho": -0.1329, "theo": 80.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.5, "last_trade_time": "2026-11-04T10:11:27", "percent_change": 0.0, "prev_day_close": 124.200000762939}, {"option": "PWR261120C00680000", "bid": 0.05, "bid_size": 133.0, "ask": 3.3, "ask_size": 90.0, "iv": 0.5295, "open_interest": 104.0, "volume": 18.0, "delta": 0.0866, "gamma": 0.0027, "vega": 0.1632, "theta": -0.3981, "rho": 0.0172, "theo": 2.1643, "change": 0.975, "open": 2.44, "high": 2.44, "low": 1.68, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T15:21:01", "percent_change": 105.405, "prev_day_close": 0.92500002682209}, {"option": "PWR261120P00680000", "bid": 85.2, "bid_size": 7.0, "ask": 91.4, "ask_size": 5.0, "iv": 0.3789, "open_interest": 73.0, "volume": 8.0, "delta": -0.914, "gamma": 0.0027, "vega": 0.1613, "theta": -0.3919, "rho": -0.1325, "theo": 90.1305, "change": -43.1, "open": 90.4, "high": 90.4, "low": 90.4, "tick": "down", "last_trade_price": 90.4, "last_trade_time": "2026-11-09T13:01:54", "percent_change": -32.2846, "prev_day_close": 133.5}, {"option": "PWR261120C00690000", "bid": 0.05, "bid_size": 161.0, "ask": 4.9, "ask_size": 152.0, "iv": 0.6252, "open_interest": 131.0, "volume": 1.0, "delta": 0.0658, "gamma": 0.0022, "vega": 0.1326, "theta": -0.3196, "rho": 0.0131, "theo": 1.5652, "change": -0.625, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:30:06", "percent_change": -38.4615, "prev_day_close": 1.62500002421439}, {"option": "PWR261120P00690000", "bid": 94.7, "bid_size": 7.0, "ask": 101.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": -0.935, "gamma": 0.0022, "vega": 0.1299, "theta": -0.313, "rho": -0.1246, "theo": 99.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.91, "last_trade_time": "2026-11-05T11:07:18", "percent_change": 0.0, "prev_day_close": 143.949996948242}, {"option": "PWR261120C00700000", "bid": 0.2, "bid_size": 91.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.5363, "open_interest": 468.0, "volume": 30.0, "delta": 0.0496, "gamma": 0.0018, "vega": 0.1062, "theta": -0.2533, "rho": 0.0098, "theo": 1.1268, "change": -0.09, "open": 0.8, "high": 1.0, "low": 0.8, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T15:00:45", "percent_change": -10.0, "prev_day_close": 0.899999976158142}, {"option": "PWR261120P00700000", "bid": 104.2, "bid_size": 7.0, "ask": 111.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0018, "vega": 0.1029, "theta": -0.2464, "rho": -0.1177, "theo": 109.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.75, "last_trade_time": "2026-11-05T11:03:26", "percent_change": 0.0, "prev_day_close": 154.349998474121}, {"option": "PWR261120C00710000", "bid": 0.1, "bid_size": 53.0, "ask": 3.5, "ask_size": 99.0, "iv": 0.6619, "open_interest": 173.0, "volume": 5.0, "delta": 0.0372, "gamma": 0.0014, "vega": 0.0842, "theta": -0.1984, "rho": 0.0074, "theo": 0.8085, "change": -0.26, "open": 1.3, "high": 1.3, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T10:52:05", "percent_change": -32.5, "prev_day_close": 0.800000000745058}, {"option": "PWR261120P00710000", "bid": 114.0, "bid_size": 9.0, "ask": 121.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0014, "vega": 0.0798, "theta": -0.1912, "rho": -0.1056, "theo": 118.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.24, "last_trade_time": "2026-10-23T09:39:57", "percent_change": 0.0, "prev_day_close": 163.950004577637}, {"option": "PWR261120C00720000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 158.0, "iv": 0.6838, "open_interest": 55.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0011, "vega": 0.0664, "theta": -0.1545, "rho": 0.0055, "theo": 0.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:20:03", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261120P00720000", "bid": 123.7, "bid_size": 1.0, "ask": 129.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0011, "vega": 0.0618, "theta": -0.1462, "rho": -0.0954, "theo": 128.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.5, "last_trade_time": "2026-11-04T10:12:00", "percent_change": 0.0, "prev_day_close": 173.850006103516}, {"option": "PWR261120C00730000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 5.0, "iv": 0.6217, "open_interest": 102.0, "volume": 1.0, "delta": 0.0206, "gamma": 0.0008, "vega": 0.0517, "theta": -0.119, "rho": 0.0041, "theo": 0.4157, "change": -0.045, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T09:54:15", "percent_change": -6.66667, "prev_day_close": 0.675000011920929}, {"option": "PWR261120P00730000", "bid": 133.4, "bid_size": 1.0, "ask": 139.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0009, "vega": 0.0465, "theta": -0.1101, "rho": -0.0845, "theo": 138.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.4, "last_trade_time": "2026-11-06T12:36:44", "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "PWR261120C00740000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 4.0, "iv": 0.5714, "open_interest": 129.0, "volume": 10.0, "delta": 0.0152, "gamma": 0.0006, "vega": 0.04, "theta": -0.0911, "rho": 0.003, "theo": 0.2972, "change": 0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:28:23", "percent_change": 20.0, "prev_day_close": 0.25}, {"option": "PWR261120P00740000", "bid": 143.5, "bid_size": 4.0, "ask": 151.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0007, "vega": 0.0333, "theta": -0.0802, "rho": -0.0718, "theo": 148.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.9, "last_trade_time": "2026-05-06T14:25:21", "percent_change": 0.0, "prev_day_close": 194.400001525879}, {"option": "PWR261120C00750000", "bid": 0.05, "bid_size": 10.0, "ask": 0.95, "ask_size": 155.0, "iv": 0.6526, "open_interest": 394.0, "volume": 21.0, "delta": 0.0112, "gamma": 0.0005, "vega": 0.0308, "theta": -0.0694, "rho": 0.0022, "theo": 0.2126, "change": -0.85, "open": 0.1, "high": 0.4, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:19:25", "percent_change": -85.0, "prev_day_close": 0.999999988824129}, {"option": "PWR261120P00750000", "bid": 153.5, "bid_size": 7.0, "ask": 160.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0006, "vega": 0.0231, "theta": -0.0566, "rho": -0.052, "theo": 158.2415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.2, "last_trade_time": "2026-10-29T14:48:12", "percent_change": 0.0, "prev_day_close": 203.950004577637}, {"option": "PWR261120C00760000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 126.0, "iv": 0.7264, "open_interest": 109.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0004, "vega": 0.0236, "theta": -0.0527, "rho": 0.0016, "theo": 0.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T12:14:34", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "PWR261120P00760000", "bid": 163.5, "bid_size": 1.0, "ask": 170.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0004, "vega": 0.0156, "theta": -0.0369, "rho": -0.0318, "theo": 168.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.1, "last_trade_time": "2026-11-04T09:32:37", "percent_change": 0.0, "prev_day_close": 213.75}, {"option": "PWR261120C00770000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.8156, "open_interest": 156.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0003, "vega": 0.018, "theta": -0.0398, "rho": 0.0012, "theo": 0.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-03T11:20:11", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PWR261120P00770000", "bid": 173.5, "bid_size": 1.0, "ask": 179.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0003, "vega": 0.0083, "theta": -0.0242, "rho": -0.025, "theo": 178.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.1, "last_trade_time": "2026-10-13T09:34:16", "percent_change": 0.0, "prev_day_close": 223.900001525879}, {"option": "PWR261120C00780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 98.0, "iv": 0.9428, "open_interest": 37.0, "volume": 1.0, "delta": 0.0045, "gamma": 0.0002, "vega": 0.0138, "theta": -0.0301, "rho": 0.0009, "theo": 0.0783, "change": -1.8, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:15:21", "percent_change": -87.8049, "prev_day_close": 2.04999995231628}, {"option": "PWR261120P00780000", "bid": 183.5, "bid_size": 1.0, "ask": 189.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0002, "vega": 0.0026, "theta": -0.0171, "rho": -0.0063, "theo": 188.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.0, "last_trade_time": "2026-09-25T15:01:52", "percent_change": 0.0, "prev_day_close": 234.449996948242}, {"option": "PWR261120C00790000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 119.0, "iv": 0.9765, "open_interest": 51.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0002, "vega": 0.0105, "theta": -0.0227, "rho": 0.0006, "theo": 0.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T13:49:42", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PWR261120P00790000", "bid": 193.5, "bid_size": 1.0, "ask": 199.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0137, "rho": -0.0058, "theo": 198.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 125.4, "last_trade_time": "2026-05-26T15:10:02", "percent_change": 0.0, "prev_day_close": 243.900001525879}, {"option": "PWR261120C00800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.6148, "open_interest": 99.0, "volume": 5.0, "delta": 0.0024, "gamma": 0.0001, "vega": 0.008, "theta": -0.017, "rho": 0.0005, "theo": 0.0406, "change": -0.01, "open": 0.05, "high": 0.08, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T15:43:16", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "PWR261120P00800000", "bid": 203.5, "bid_size": 1.0, "ask": 209.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 208.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.97, "last_trade_time": "2026-10-15T13:59:43", "percent_change": 0.0, "prev_day_close": 253.75}, {"option": "PWR261120C00810000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 102.0, "iv": 1.0373, "open_interest": 99.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0001, "vega": 0.006, "theta": -0.0128, "rho": 0.0004, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-10-22T15:44:40", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PWR261120P00810000", "bid": 213.5, "bid_size": 1.0, "ask": 219.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 218.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.3, "last_trade_time": "2026-09-24T10:35:09", "percent_change": 0.0, "prev_day_close": 263.900009155273}, {"option": "PWR261120C00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.0691, "open_interest": 20.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0001, "vega": 0.0046, "theta": -0.0096, "rho": 0.0003, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-03T11:41:38", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00820000", "bid": 223.5, "bid_size": 6.0, "ask": 232.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 228.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.3, "last_trade_time": "2026-05-05T11:20:37", "percent_change": 0.0, "prev_day_close": 274.449996948242}, {"option": "PWR261120C00830000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 18.0, "iv": 1.1002, "open_interest": 66.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0035, "theta": -0.0073, "rho": 0.0002, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T13:13:49", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00830000", "bid": 233.5, "bid_size": 1.0, "ask": 242.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 238.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.9, "last_trade_time": "2026-05-05T10:55:42", "percent_change": 0.0, "prev_day_close": 284.25}, {"option": "PWR261120C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 7.0, "iv": 1.1308, "open_interest": 44.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0027, "theta": -0.0055, "rho": 0.0001, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-15T14:57:30", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00840000", "bid": 243.5, "bid_size": 5.0, "ask": 251.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 248.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.86, "last_trade_time": "2026-10-12T12:47:22", "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "PWR261120C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 5.0, "iv": 1.1608, "open_interest": 42.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.002, "theta": -0.0041, "rho": 0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T13:10:50", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PWR261120P00850000", "bid": 253.5, "bid_size": 1.0, "ask": 262.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 258.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.5, "last_trade_time": "2026-10-20T14:57:00", "percent_change": 0.0, "prev_day_close": 304.0}, {"option": "PWR261120C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.1851, "open_interest": 63.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0015, "theta": -0.0031, "rho": 0.0001, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:22:41", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00860000", "bid": 263.5, "bid_size": 1.0, "ask": 272.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 268.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.0, "last_trade_time": "2026-10-06T12:09:16", "percent_change": 0.0, "prev_day_close": 314.0}, {"option": "PWR261120C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 8.0, "iv": 1.2193, "open_interest": 33.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0012, "theta": -0.0023, "rho": 0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-30T10:26:27", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PWR261120P00870000", "bid": 273.5, "bid_size": 1.0, "ask": 282.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 278.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.5}, {"option": "PWR261120C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 5.0, "iv": 1.2478, "open_interest": 31.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.0018, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-10-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00880000", "bid": 283.5, "bid_size": 1.0, "ask": 292.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 288.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.5}, {"option": "PWR261120C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 6.0, "iv": 1.2759, "open_interest": 1.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0013, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-28T15:17:26", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00890000", "bid": 293.5, "bid_size": 1.0, "ask": 302.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 298.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.449996948242}, {"option": "PWR261120C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.3035, "open_interest": 19.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-21T11:32:46", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00900000", "bid": 303.5, "bid_size": 1.0, "ask": 312.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 308.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.300003051758}, {"option": "PWR261120C00910000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 10.0, "iv": 1.3306, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00910000", "bid": 313.5, "bid_size": 1.0, "ask": 322.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 318.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.0}, {"option": "PWR261120C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.3574, "open_interest": 10.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-16T12:09:50", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00920000", "bid": 323.5, "bid_size": 1.0, "ask": 332.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 328.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.449996948242}, {"option": "PWR261120C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 11.0, "iv": 1.3837, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "PWR261120P00930000", "bid": 333.5, "bid_size": 1.0, "ask": 342.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 338.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.449996948242}, {"option": "PWR261120C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.4097, "open_interest": 26.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-17T10:14:09", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00940000", "bid": 343.5, "bid_size": 1.0, "ask": 352.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 348.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.0, "last_trade_time": "2026-10-30T09:37:30", "percent_change": 0.0, "prev_day_close": 394.399993896484}, {"option": "PWR261120C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 7.0, "iv": 1.4352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00950000", "bid": 353.5, "bid_size": 1.0, "ask": 362.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 358.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.5}, {"option": "PWR261120C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 2.0, "iv": 1.4604, "open_interest": 136.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-08-05T10:05:51", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00960000", "bid": 363.5, "bid_size": 1.0, "ask": 372.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 368.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "PWR261120C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 3.0, "iv": 1.5098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P00980000", "bid": 383.5, "bid_size": 6.0, "ask": 392.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 388.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 391.9, "last_trade_time": "2026-10-28T09:33:19", "percent_change": 0.0, "prev_day_close": 434.0}, {"option": "PWR261120C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 2.0, "iv": 1.5578, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-11-04T12:18:00", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01000000", "bid": 403.5, "bid_size": 3.0, "ask": 412.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 408.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.25}, {"option": "PWR261120C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.6045, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-09-11T11:41:27", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01020000", "bid": 423.5, "bid_size": 1.0, "ask": 432.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 428.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "PWR261120C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 2.0, "iv": 1.65, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T14:42:33", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01040000", "bid": 443.5, "bid_size": 1.0, "ask": 451.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.199996948242}, {"option": "PWR261120C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.6944, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-08-04T13:24:27", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01060000", "bid": 463.5, "bid_size": 6.0, "ask": 472.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.0}, {"option": "PWR261120C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.7376, "open_interest": 309.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-11T11:41:24", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01080000", "bid": 483.5, "bid_size": 3.0, "ask": 492.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 488.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.0}, {"option": "PWR261120C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.7798, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-08-05T10:06:05", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01100000", "bid": 503.5, "bid_size": 5.0, "ask": 512.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 508.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.450012207031}, {"option": "PWR261120C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 5.0, "iv": 1.8211, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T14:28:04", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01120000", "bid": 523.5, "bid_size": 6.0, "ask": 532.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 528.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "PWR261120C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 5.0, "iv": 1.8614, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-09T15:03:01", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261120P01140000", "bid": 543.5, "bid_size": 4.0, "ask": 552.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 548.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.0}, {"option": "PWR261218C00120000", "bid": 467.4, "bid_size": 1.0, "ask": 477.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 0.1335, "theo": 472.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 317.95, "last_trade_time": "2025-12-17T10:11:15", "percent_change": 0.0, "prev_day_close": 426.300003051758}, {"option": "PWR261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.5502, "open_interest": 58.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0044, "theta": -0.0086, "rho": -0.0005, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2025-11-26T13:08:51", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00125000", "bid": 462.7, "bid_size": 1.0, "ask": 472.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0047, "theta": 0.0, "rho": 0.1391, "theo": 467.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.97, "last_trade_time": "2025-03-10T12:54:40", "percent_change": 0.0, "prev_day_close": 421.75}, {"option": "PWR261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.486, "open_interest": 29.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0047, "theta": -0.009, "rho": -0.0005, "theo": 0.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2025-03-28T12:54:43", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00130000", "bid": 457.5, "bid_size": 1.0, "ask": 467.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.005, "theta": 0.0, "rho": 0.1446, "theo": 462.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.75}, {"option": "PWR261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.4245, "open_interest": 24.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.005, "theta": -0.0094, "rho": -0.0005, "theo": 0.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.08, "last_trade_time": "2025-03-28T12:54:42", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00135000", "bid": 453.0, "bid_size": 1.0, "ask": 462.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0053, "theta": 0.0, "rho": 0.1502, "theo": 457.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.38, "last_trade_time": "2025-02-24T15:56:44", "percent_change": 0.0, "prev_day_close": 411.800003051758}, {"option": "PWR261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3656, "open_interest": 29.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0053, "theta": -0.0099, "rho": -0.0006, "theo": 0.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.87, "last_trade_time": "2025-03-28T12:54:45", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00140000", "bid": 448.0, "bid_size": 1.0, "ask": 457.0, "ask_size": 1.0, "iv": 1.5957, "open_interest": 1.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0057, "theta": 0.0, "rho": 0.1557, "theo": 452.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.0, "last_trade_time": "2026-11-03T09:30:42", "percent_change": 0.0, "prev_day_close": 406.800003051758}, {"option": "PWR261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3091, "open_interest": 29.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0057, "theta": -0.0103, "rho": -0.0006, "theo": 0.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-01-29T10:05:08", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00145000", "bid": 443.0, "bid_size": 1.0, "ask": 452.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.006, "theta": 0.0, "rho": 0.1612, "theo": 447.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.0, "last_trade_time": "2025-11-21T10:23:22", "percent_change": 0.0, "prev_day_close": 401.800003051758}, {"option": "PWR261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2547, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.006, "theta": -0.0108, "rho": -0.0007, "theo": 0.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-03-24T09:30:13", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00150000", "bid": 438.0, "bid_size": 1.0, "ask": 447.0, "ask_size": 1.0, "iv": 1.4422, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0064, "theta": 0.0, "rho": 0.1668, "theo": 442.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.1, "last_trade_time": "2025-04-29T09:31:12", "percent_change": 0.0, "prev_day_close": 396.800003051758}, {"option": "PWR261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2023, "open_interest": 1.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0064, "theta": -0.0113, "rho": -0.0007, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2025-08-29T09:30:15", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218C00155000", "bid": 433.0, "bid_size": 1.0, "ask": 442.0, "ask_size": 1.0, "iv": 1.3501, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0069, "theta": 0.0, "rho": 0.1723, "theo": 437.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.850006103516}, {"option": "PWR261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.1518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0069, "theta": -0.0118, "rho": -0.0008, "theo": 0.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR261218C00160000", "bid": 428.0, "bid_size": 1.0, "ask": 437.0, "ask_size": 1.0, "iv": 1.3749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0073, "theta": 0.0, "rho": 0.1778, "theo": 432.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.850006103516}, {"option": "PWR261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.103, "open_interest": 10.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0073, "theta": -0.0124, "rho": -0.0008, "theo": 0.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-01-29T13:35:40", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR261218C00165000", "bid": 423.0, "bid_size": 1.0, "ask": 432.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0078, "theta": 0.0, "rho": 0.1834, "theo": 427.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.850006103516}, {"option": "PWR261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0559, "open_interest": 2.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0078, "theta": -0.0129, "rho": -0.0009, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.51, "last_trade_time": "2025-01-27T11:10:19", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR261218C00170000", "bid": 418.1, "bid_size": 1.0, "ask": 427.0, "ask_size": 2.0, "iv": 1.3119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0083, "theta": 0.0, "rho": 0.1889, "theo": 422.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.899993896484}, {"option": "PWR261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0102, "open_interest": 1.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0083, "theta": -0.0135, "rho": -0.0009, "theo": 0.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2025-01-27T09:33:55", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR261218C00175000", "bid": 413.0, "bid_size": 1.0, "ask": 422.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0088, "theta": 0.0, "rho": 0.1944, "theo": 417.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.899993896484}, {"option": "PWR261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.966, "open_interest": 11.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0088, "theta": -0.0142, "rho": -0.001, "theo": 0.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-01-26T14:24:13", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR261218C00180000", "bid": 408.1, "bid_size": 1.0, "ask": 417.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0094, "theta": 0.0, "rho": 0.1999, "theo": 412.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.899993896484}, {"option": "PWR261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.9231, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0094, "theta": -0.0148, "rho": -0.0011, "theo": 0.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261218C00185000", "bid": 403.0, "bid_size": 3.0, "ask": 412.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.01, "theta": 0.0, "rho": 0.2054, "theo": 407.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.949996948242}, {"option": "PWR261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.8815, "open_interest": 10.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.01, "theta": -0.0155, "rho": -0.0011, "theo": 0.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.33, "last_trade_time": "2026-01-16T15:04:40", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261218C00190000", "bid": 398.0, "bid_size": 3.0, "ask": 407.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0106, "theta": 0.0, "rho": 0.2109, "theo": 402.9198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.949996948242}, {"option": "PWR261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.841, "open_interest": 11.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0107, "theta": -0.0163, "rho": -0.0012, "theo": 0.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-01-14T09:45:18", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261218C00195000", "bid": 393.0, "bid_size": 2.0, "ask": 402.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0113, "theta": 0.0, "rho": 0.2164, "theo": 397.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.949996948242}, {"option": "PWR261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.8017, "open_interest": 5.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0114, "theta": -0.0171, "rho": -0.0013, "theo": 0.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2025-09-25T09:30:09", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261218C00200000", "bid": 388.0, "bid_size": 2.0, "ask": 397.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0121, "theta": 0.0, "rho": 0.2219, "theo": 392.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.8, "last_trade_time": "2026-03-02T15:45:52", "percent_change": 0.0, "prev_day_close": 346.949996948242}, {"option": "PWR261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.7634, "open_interest": 43.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0121, "theta": -0.0179, "rho": -0.0014, "theo": 0.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-06-29T10:36:59", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR261218C00210000", "bid": 378.3, "bid_size": 1.0, "ask": 387.5, "ask_size": 1.0, "iv": 0.9521, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0137, "theta": 0.0, "rho": 0.2329, "theo": 383.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.899993896484}, {"option": "PWR261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.6898, "open_interest": 13.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0137, "theta": -0.0197, "rho": -0.0016, "theo": 0.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-02-12T09:33:11", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR261218C00220000", "bid": 368.1, "bid_size": 1.0, "ask": 377.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0155, "theta": 0.0, "rho": 0.2438, "theo": 373.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.45, "last_trade_time": "2025-06-20T13:34:08", "percent_change": 0.0, "prev_day_close": 327.100006103516}, {"option": "PWR261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 3.0, "iv": 1.6198, "open_interest": 66.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0155, "theta": -0.0217, "rho": -0.0018, "theo": 0.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-10-19T15:58:37", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR261218C00230000", "bid": 358.1, "bid_size": 1.0, "ask": 367.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0176, "theta": 0.0, "rho": 0.2547, "theo": 363.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2025-03-25T13:22:44", "percent_change": 0.0, "prev_day_close": 317.050003051758}, {"option": "PWR261218P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 3.0, "iv": 1.5591, "open_interest": 9.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0177, "theta": -0.0239, "rho": -0.0021, "theo": 0.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.31, "last_trade_time": "2026-02-02T10:37:18", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR261218C00240000", "bid": 348.3, "bid_size": 1.0, "ask": 357.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.02, "theta": 0.0, "rho": 0.2655, "theo": 353.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.399993896484}, {"option": "PWR261218P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 4.0, "iv": 1.495, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.02, "theta": -0.0263, "rho": -0.0024, "theo": 0.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2025-01-06T15:45:20", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR261218C00250000", "bid": 338.3, "bid_size": 1.0, "ask": 347.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0227, "theta": 0.0, "rho": 0.2763, "theo": 343.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 381.26, "last_trade_time": "2026-09-24T09:31:29", "percent_change": 0.0, "prev_day_close": 297.399993896484}, {"option": "PWR261218P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 17.0, "iv": 1.0459, "open_interest": 12.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.0227, "theta": -0.0291, "rho": -0.0028, "theo": 0.2681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-06T15:29:06", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PWR261218C00260000", "bid": 328.3, "bid_size": 2.0, "ask": 338.0, "ask_size": 4.0, "iv": 0.7418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0257, "theta": 0.0, "rho": 0.2871, "theo": 333.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.050003051758}, {"option": "PWR261218P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 69.0, "iv": 1.3747, "open_interest": 10.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0258, "theta": -0.0322, "rho": -0.0032, "theo": 0.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T13:27:01", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PWR261218C00270000", "bid": 318.4, "bid_size": 1.0, "ask": 327.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0001, "vega": 0.0292, "theta": -0.0037, "rho": 0.2978, "theo": 323.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.0, "last_trade_time": "2025-07-10T10:41:26", "percent_change": 0.0, "prev_day_close": 277.5}, {"option": "PWR261218P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 11.0, "iv": 1.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0001, "vega": 0.0294, "theta": -0.0356, "rho": -0.0036, "theo": 0.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-04-29T14:34:06", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PWR261218C00280000", "bid": 311.0, "bid_size": 5.0, "ask": 318.0, "ask_size": 5.0, "iv": 1.1514, "open_interest": 1.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0001, "vega": 0.0333, "theta": -0.0085, "rho": 0.3083, "theo": 313.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 400.9, "last_trade_time": "2026-10-13T09:30:04", "percent_change": 0.0, "prev_day_close": 267.350006103516}, {"option": "PWR261218P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 46.0, "iv": 1.2684, "open_interest": 2.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0001, "vega": 0.0333, "theta": -0.0394, "rho": -0.0042, "theo": 0.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.91, "last_trade_time": "2026-09-23T13:22:57", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "PWR261218C00290000", "bid": 301.0, "bid_size": 5.0, "ask": 308.0, "ask_size": 5.0, "iv": 1.0956, "open_interest": 1.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0001, "vega": 0.0378, "theta": -0.0137, "rho": 0.3188, "theo": 303.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.0, "last_trade_time": "2026-10-13T09:30:04", "percent_change": 0.0, "prev_day_close": 257.850006103516}, {"option": "PWR261218P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 103.0, "iv": 1.2155, "open_interest": 1.0, "volume": 1.0, "delta": -0.007, "gamma": 0.0001, "vega": 0.0379, "theta": -0.0436, "rho": -0.0048, "theo": 0.4479, "change": -2.13, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T12:42:44", "percent_change": -88.75, "prev_day_close": 2.40000009536743}, {"option": "PWR261218C00300000", "bid": 292.0, "bid_size": 5.0, "ask": 298.0, "ask_size": 5.0, "iv": 1.1043, "open_interest": 42.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0001, "vega": 0.043, "theta": -0.0195, "rho": 0.3292, "theo": 293.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 381.1, "last_trade_time": "2026-10-13T09:30:04", "percent_change": 0.0, "prev_day_close": 247.5}, {"option": "PWR261218P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 104.0, "iv": 1.1691, "open_interest": 80.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0001, "vega": 0.0431, "theta": -0.0484, "rho": -0.0056, "theo": 0.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T14:46:19", "percent_change": 0.0, "prev_day_close": 2.42500009573996}, {"option": "PWR261218C00310000", "bid": 278.8, "bid_size": 1.0, "ask": 288.0, "ask_size": 2.0, "iv": 0.5633, "open_interest": 38.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0001, "vega": 0.0489, "theta": -0.0257, "rho": 0.3395, "theo": 283.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 322.0, "last_trade_time": "2026-11-03T09:30:42", "percent_change": 0.0, "prev_day_close": 238.050003051758}, {"option": "PWR261218P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.1194, "open_interest": 7.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0001, "vega": 0.0491, "theta": -0.0537, "rho": -0.0064, "theo": 0.5855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T14:44:44", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PWR261218C00320000", "bid": 268.9, "bid_size": 1.0, "ask": 278.0, "ask_size": 2.0, "iv": 0.7928, "open_interest": 6.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0002, "vega": 0.0557, "theta": -0.0326, "rho": 0.3496, "theo": 274.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 312.0, "last_trade_time": "2026-11-03T09:30:42", "percent_change": 0.0, "prev_day_close": 228.150001525879}, {"option": "PWR261218P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 5.0, "iv": 1.0756, "open_interest": 8.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0002, "vega": 0.0558, "theta": -0.0597, "rho": -0.0074, "theo": 0.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-03T10:40:59", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "PWR261218C00330000", "bid": 259.0, "bid_size": 1.0, "ask": 268.0, "ask_size": 2.0, "iv": 0.7402, "open_interest": 12.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0002, "vega": 0.0633, "theta": -0.0402, "rho": 0.3595, "theo": 264.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.6, "last_trade_time": "2026-08-25T10:30:28", "percent_change": 0.0, "prev_day_close": 217.900001525879}, {"option": "PWR261218P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 1.0287, "open_interest": 9.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0002, "vega": 0.0635, "theta": -0.0663, "rho": -0.0087, "theo": 0.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-03T15:36:30", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR261218C00340000", "bid": 249.1, "bid_size": 1.0, "ask": 258.5, "ask_size": 1.0, "iv": 0.7055, "open_interest": 34.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0002, "vega": 0.072, "theta": -0.0485, "rho": 0.3692, "theo": 254.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.7, "last_trade_time": "2026-11-05T14:41:27", "percent_change": 0.0, "prev_day_close": 208.699996948242}, {"option": "PWR261218P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 4.0, "iv": 0.9871, "open_interest": 16.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0002, "vega": 0.0724, "theta": -0.0737, "rho": -0.01, "theo": 0.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.04, "last_trade_time": "2026-11-05T11:24:37", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR261218C00350000", "bid": 242.0, "bid_size": 5.0, "ask": 248.8, "ask_size": 1.0, "iv": 0.8947, "open_interest": 16.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0003, "vega": 0.0819, "theta": -0.0577, "rho": 0.3787, "theo": 244.6201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.45, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 199.449996948242}, {"option": "PWR261218P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 8.0, "iv": 0.9152, "open_interest": 41.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0003, "vega": 0.0822, "theta": -0.0819, "rho": -0.0116, "theo": 1.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-06T12:40:47", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "PWR261218C00360000", "bid": 229.7, "bid_size": 1.0, "ask": 238.9, "ask_size": 1.0, "iv": 0.7242, "open_interest": 5.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0003, "vega": 0.0932, "theta": -0.0677, "rho": 0.3878, "theo": 234.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.8, "last_trade_time": "2026-08-25T10:30:28", "percent_change": 0.0, "prev_day_close": 189.400001525879}, {"option": "PWR261218P00360000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9047, "open_interest": 11.0, "volume": 0.0, "delta": -0.0199, "gamma": 0.0003, "vega": 0.0935, "theta": -0.091, "rho": -0.0135, "theo": 1.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-10-30T12:56:51", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "PWR261218C00370000", "bid": 222.0, "bid_size": 5.0, "ask": 229.0, "ask_size": 5.0, "iv": 0.8126, "open_interest": 4.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0004, "vega": 0.1058, "theta": -0.0788, "rho": 0.3967, "theo": 225.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.85, "last_trade_time": "2026-04-30T11:47:18", "percent_change": 0.0, "prev_day_close": 179.650001525879}, {"option": "PWR261218P00370000", "bid": 0.35, "bid_size": 98.0, "ask": 5.1, "ask_size": 116.0, "iv": 0.8789, "open_interest": 24.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0004, "vega": 0.1064, "theta": -0.1012, "rho": -0.0157, "theo": 1.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.51, "last_trade_time": "2026-11-05T15:58:09", "percent_change": 0.0, "prev_day_close": 1.57500000298023}, {"option": "PWR261218C00380000", "bid": 213.2, "bid_size": 5.0, "ask": 219.0, "ask_size": 10.0, "iv": 0.8132, "open_interest": 62.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0004, "vega": 0.1202, "theta": -0.091, "rho": 0.4052, "theo": 215.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.15, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 170.349998474121}, {"option": "PWR261218P00380000", "bid": 0.05, "bid_size": 120.0, "ask": 4.1, "ask_size": 137.0, "iv": 0.7932, "open_interest": 78.0, "volume": 15.0, "delta": -0.0269, "gamma": 0.0004, "vega": 0.1206, "theta": -0.1125, "rho": -0.0182, "theo": 1.5897, "change": -0.12, "open": 2.13, "high": 2.13, "low": 2.13, "tick": "no_change", "last_trade_price": 2.13, "last_trade_time": "2026-11-09T10:26:36", "percent_change": -5.33333, "prev_day_close": 2.25}, {"option": "PWR261218C00390000", "bid": 203.0, "bid_size": 5.0, "ask": 209.7, "ask_size": 2.0, "iv": 0.7857, "open_interest": 1.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0005, "vega": 0.1365, "theta": -0.1044, "rho": 0.4131, "theo": 205.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.5, "last_trade_time": "2025-12-11T14:23:25", "percent_change": 0.0, "prev_day_close": 161.599998474121}, {"option": "PWR261218P00390000", "bid": 0.9, "bid_size": 4.0, "ask": 3.1, "ask_size": 91.0, "iv": 0.7485, "open_interest": 46.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0005, "vega": 0.1369, "theta": -0.1249, "rho": -0.0212, "theo": 1.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T15:56:37", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "PWR261218C00400000", "bid": 193.4, "bid_size": 5.0, "ask": 200.0, "ask_size": 10.0, "iv": 0.7633, "open_interest": 186.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0006, "vega": 0.1545, "theta": -0.119, "rho": 0.4206, "theo": 195.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.0, "last_trade_time": "2026-11-06T09:30:11", "percent_change": 0.0, "prev_day_close": 151.400001525879}, {"option": "PWR261218P00400000", "bid": 0.4, "bid_size": 110.0, "ask": 2.45, "ask_size": 109.0, "iv": 0.6669, "open_interest": 131.0, "volume": 99.0, "delta": -0.0364, "gamma": 0.0006, "vega": 0.1555, "theta": -0.1386, "rho": -0.0245, "theo": 2.1481, "change": -1.655, "open": 2.75, "high": 2.75, "low": 1.6, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-11-09T13:34:55", "percent_change": -48.3212, "prev_day_close": 3.42499995231628}, {"option": "PWR261218C00410000", "bid": 184.0, "bid_size": 5.0, "ask": 190.0, "ask_size": 7.0, "iv": 0.7368, "open_interest": 15.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0007, "vega": 0.1751, "theta": -0.1349, "rho": 0.4275, "theo": 186.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 336.4, "last_trade_time": "2026-05-28T09:30:06", "percent_change": 0.0, "prev_day_close": 142.300003051758}, {"option": "PWR261218P00410000", "bid": 1.45, "bid_size": 1.0, "ask": 4.0, "ask_size": 125.0, "iv": 0.716, "open_interest": 177.0, "volume": 5.0, "delta": -0.0424, "gamma": 0.0007, "vega": 0.1755, "theta": -0.1537, "rho": -0.0286, "theo": 2.5029, "change": -2.95, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:27:11", "percent_change": -62.1053, "prev_day_close": 4.75}, {"option": "PWR261218C00420000", "bid": 174.2, "bid_size": 5.0, "ask": 180.7, "ask_size": 1.0, "iv": 0.7166, "open_interest": 8.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0008, "vega": 0.1977, "theta": -0.1523, "rho": 0.4336, "theo": 176.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.6, "last_trade_time": "2026-11-06T12:36:44", "percent_change": 0.0, "prev_day_close": 133.550003051758}, {"option": "PWR261218P00420000", "bid": 1.25, "bid_size": 105.0, "ask": 4.1, "ask_size": 114.0, "iv": 0.6747, "open_interest": 50.0, "volume": 2.0, "delta": -0.0494, "gamma": 0.0008, "vega": 0.1984, "theta": -0.1702, "rho": -0.0332, "theo": 2.9195, "change": -2.01, "open": 3.73, "high": 3.73, "low": 3.29, "tick": "down", "last_trade_price": 3.29, "last_trade_time": "2026-11-09T10:18:43", "percent_change": -37.9245, "prev_day_close": 5.29999995231628}, {"option": "PWR261218C00430000", "bid": 165.0, "bid_size": 5.0, "ask": 171.0, "ask_size": 7.0, "iv": 0.6988, "open_interest": 30.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0009, "vega": 0.2228, "theta": -0.1711, "rho": 0.439, "theo": 167.3976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.0, "last_trade_time": "2026-07-30T09:36:28", "percent_change": 0.0, "prev_day_close": 125.150001525879}, {"option": "PWR261218P00430000", "bid": 2.0, "bid_size": 89.0, "ask": 4.1, "ask_size": 107.0, "iv": 0.6555, "open_interest": 138.0, "volume": 1.0, "delta": -0.0574, "gamma": 0.0009, "vega": 0.2237, "theta": -0.1882, "rho": -0.0384, "theo": 3.4102, "change": -2.4, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-11-09T11:44:52", "percent_change": -39.0244, "prev_day_close": 6.15000009536743}, {"option": "PWR261218C00440000", "bid": 155.3, "bid_size": 5.0, "ask": 161.9, "ask_size": 1.0, "iv": 0.6805, "open_interest": 3.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.001, "vega": 0.2508, "theta": -0.1914, "rho": 0.4433, "theo": 158.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-11-04T09:34:47", "percent_change": 0.0, "prev_day_close": 116.650001525879}, {"option": "PWR261218P00440000", "bid": 1.4, "bid_size": 120.0, "ask": 6.6, "ask_size": 123.0, "iv": 0.6587, "open_interest": 116.0, "volume": 1.0, "delta": -0.0666, "gamma": 0.001, "vega": 0.2514, "theta": -0.2074, "rho": -0.0448, "theo": 3.9789, "change": -3.55, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T10:54:31", "percent_change": -46.4052, "prev_day_close": 7.65000009536743}, {"option": "PWR261218C00450000", "bid": 146.1, "bid_size": 6.0, "ask": 152.7, "ask_size": 1.0, "iv": 0.6668, "open_interest": 25.0, "volume": 0.0, "delta": 0.9229, "gamma": 0.0012, "vega": 0.281, "theta": -0.213, "rho": 0.4467, "theo": 148.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.6, "last_trade_time": "2026-10-22T15:43:36", "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "PWR261218P00450000", "bid": 2.15, "bid_size": 109.0, "ask": 6.8, "ask_size": 107.0, "iv": 0.6373, "open_interest": 56.0, "volume": 21.0, "delta": -0.0774, "gamma": 0.0012, "vega": 0.2823, "theta": -0.2282, "rho": -0.0516, "theo": 4.6548, "change": -4.15, "open": 6.5, "high": 6.5, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T10:47:50", "percent_change": -44.8649, "prev_day_close": 9.25}, {"option": "PWR261218C00460000", "bid": 137.0, "bid_size": 5.0, "ask": 143.5, "ask_size": 1.0, "iv": 0.6514, "open_interest": 6.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0013, "vega": 0.3143, "theta": -0.2361, "rho": 0.4488, "theo": 139.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.4, "last_trade_time": "2026-10-30T12:46:17", "percent_change": 0.0, "prev_day_close": 99.75}, {"option": "PWR261218P00460000", "bid": 2.4, "bid_size": 108.0, "ask": 7.3, "ask_size": 89.0, "iv": 0.6108, "open_interest": 16.0, "volume": 1.0, "delta": -0.0898, "gamma": 0.0013, "vega": 0.3148, "theta": -0.2505, "rho": -0.0601, "theo": 5.4475, "change": -5.8, "open": 4.6, "high": 4.6, "low": 4.6, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T15:37:47", "percent_change": -55.7692, "prev_day_close": 10.4000000953674}, {"option": "PWR261218C00470000", "bid": 128.0, "bid_size": 5.0, "ask": 134.7, "ask_size": 1.0, "iv": 0.6401, "open_interest": 29.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0015, "vega": 0.3497, "theta": -0.2604, "rho": 0.4496, "theo": 130.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 93.5, "last_trade_time": "2026-11-06T12:36:44", "percent_change": 0.0, "prev_day_close": 91.7999992370606}, {"option": "PWR261218P00470000", "bid": 2.85, "bid_size": 125.0, "ask": 7.7, "ask_size": 111.0, "iv": 0.5848, "open_interest": 49.0, "volume": 40.0, "delta": -0.104, "gamma": 0.0015, "vega": 0.3516, "theta": -0.274, "rho": -0.0693, "theo": 6.3765, "change": -6.75, "open": 11.3, "high": 11.3, "low": 6.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T13:50:13", "percent_change": -52.1236, "prev_day_close": 12.9499998092651}, {"option": "PWR261218C00480000", "bid": 119.1, "bid_size": 5.0, "ask": 124.8, "ask_size": 26.0, "iv": 0.6124, "open_interest": 110.0, "volume": 0.0, "delta": 0.8804, "gamma": 0.0017, "vega": 0.3877, "theta": -0.2858, "rho": 0.4488, "theo": 121.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.35, "last_trade_time": "2026-10-14T14:24:54", "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "PWR261218P00480000", "bid": 4.1, "bid_size": 90.0, "ask": 8.7, "ask_size": 46.0, "iv": 0.5772, "open_interest": 65.0, "volume": 13.0, "delta": -0.1201, "gamma": 0.0017, "vega": 0.3884, "theta": -0.2986, "rho": -0.08, "theo": 7.4646, "change": -7.55, "open": 9.48, "high": 9.48, "low": 7.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-09T15:01:18", "percent_change": -51.89, "prev_day_close": 14.5500001907349}, {"option": "PWR261218C00490000", "bid": 110.5, "bid_size": 5.0, "ask": 117.0, "ask_size": 20.0, "iv": 0.6116, "open_interest": 12.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0019, "vega": 0.4276, "theta": -0.3119, "rho": 0.4465, "theo": 113.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.26, "last_trade_time": "2026-11-05T11:24:36", "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "PWR261218P00490000", "bid": 5.5, "bid_size": 84.0, "ask": 10.2, "ask_size": 56.0, "iv": 0.5731, "open_interest": 71.0, "volume": 3.0, "delta": -0.1384, "gamma": 0.0019, "vega": 0.429, "theta": -0.324, "rho": -0.0917, "theo": 8.7328, "change": -8.1, "open": 10.43, "high": 10.43, "low": 8.8, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T12:43:43", "percent_change": -47.3684, "prev_day_close": 17.0999994277954}, {"option": "PWR261218C00500000", "bid": 102.2, "bid_size": 5.0, "ask": 108.5, "ask_size": 15.0, "iv": 0.601, "open_interest": 89.0, "volume": 1.0, "delta": 0.8417, "gamma": 0.0021, "vega": 0.4691, "theta": -0.3385, "rho": 0.4424, "theo": 104.5246, "change": 32.3, "open": 102.0, "high": 102.0, "low": 102.0, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-11-09T12:18:34", "percent_change": 46.3415, "prev_day_close": 69.7000007629394}, {"option": "PWR261218P00500000", "bid": 7.0, "bid_size": 96.0, "ask": 12.0, "ask_size": 91.0, "iv": 0.5681, "open_interest": 793.0, "volume": 22.0, "delta": -0.1591, "gamma": 0.0021, "vega": 0.4699, "theta": -0.3498, "rho": -0.1052, "theo": 10.2104, "change": -10.46, "open": 16.2, "high": 16.2, "low": 9.89, "tick": "no_change", "last_trade_price": 9.89, "last_trade_time": "2026-11-09T15:01:18", "percent_change": -51.4005, "prev_day_close": 20.3500003814697}, {"option": "PWR261218C00510000", "bid": 94.0, "bid_size": 5.0, "ask": 100.7, "ask_size": 1.0, "iv": 0.5942, "open_interest": 1.0, "volume": 0.0, "delta": 0.8188, "gamma": 0.0024, "vega": 0.5114, "theta": -0.365, "rho": 0.4364, "theo": 96.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.11, "last_trade_time": "2026-10-23T12:24:38", "percent_change": 0.0, "prev_day_close": 62.6500015258789}, {"option": "PWR261218P00510000", "bid": 8.9, "bid_size": 79.0, "ask": 14.0, "ask_size": 40.0, "iv": 0.5641, "open_interest": 71.0, "volume": 9.0, "delta": -0.1822, "gamma": 0.0024, "vega": 0.5127, "theta": -0.3756, "rho": -0.1197, "theo": 11.9216, "change": -11.61, "open": 14.7, "high": 14.7, "low": 11.74, "tick": "down", "last_trade_price": 11.74, "last_trade_time": "2026-11-09T15:59:23", "percent_change": -49.7216, "prev_day_close": 23.3500003814697}, {"option": "PWR261218C00520000", "bid": 86.1, "bid_size": 5.0, "ask": 93.0, "ask_size": 45.0, "iv": 0.5865, "open_interest": 105.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0026, "vega": 0.5538, "theta": -0.391, "rho": 0.4285, "theo": 88.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.72, "last_trade_time": "2026-11-05T15:23:48", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "PWR261218P00520000", "bid": 10.2, "bid_size": 80.0, "ask": 16.2, "ask_size": 66.0, "iv": 0.5512, "open_interest": 69.0, "volume": 4.0, "delta": -0.2078, "gamma": 0.0026, "vega": 0.5548, "theta": -0.401, "rho": -0.1364, "theo": 13.8994, "change": -12.45, "open": 17.0, "high": 17.0, "low": 14.5, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-11-09T13:14:05", "percent_change": -46.1967, "prev_day_close": 26.9499998092651}, {"option": "PWR261218C00530000", "bid": 78.5, "bid_size": 5.0, "ask": 85.0, "ask_size": 35.0, "iv": 0.5743, "open_interest": 8.0, "volume": 0.0, "delta": 0.7654, "gamma": 0.0028, "vega": 0.5953, "theta": -0.4158, "rho": 0.4184, "theo": 80.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.27, "last_trade_time": "2026-11-06T12:20:24", "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "PWR261218P00530000", "bid": 13.2, "bid_size": 76.0, "ask": 18.7, "ask_size": 57.0, "iv": 0.5514, "open_interest": 79.0, "volume": 2.0, "delta": -0.2359, "gamma": 0.0029, "vega": 0.5975, "theta": -0.4252, "rho": -0.1537, "theo": 16.1703, "change": -14.65, "open": 17.0, "high": 17.0, "low": 16.8, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-11-09T12:46:26", "percent_change": -46.5819, "prev_day_close": 31.4499998092651}, {"option": "PWR261218C00540000", "bid": 71.2, "bid_size": 5.0, "ask": 77.5, "ask_size": 40.0, "iv": 0.5645, "open_interest": 24.0, "volume": 1.0, "delta": 0.735, "gamma": 0.0031, "vega": 0.6349, "theta": -0.4388, "rho": 0.4064, "theo": 73.2335, "change": 26.27, "open": 70.72, "high": 70.72, "low": 70.72, "tick": "up", "last_trade_price": 70.72, "last_trade_time": "2026-11-09T12:22:51", "percent_change": 59.1001, "prev_day_close": 44.4499988555908}, {"option": "PWR261218P00540000", "bid": 16.2, "bid_size": 72.0, "ask": 21.5, "ask_size": 67.0, "iv": 0.5483, "open_interest": 258.0, "volume": 2.0, "delta": -0.2666, "gamma": 0.0031, "vega": 0.636, "theta": -0.4476, "rho": -0.1731, "theo": 18.7676, "change": -15.88, "open": 19.5, "high": 19.52, "low": 19.5, "tick": "up", "last_trade_price": 19.52, "last_trade_time": "2026-11-09T13:56:33", "percent_change": -44.8588, "prev_day_close": 35.3999996185303}, {"option": "PWR261218C00550000", "bid": 64.6, "bid_size": 5.0, "ask": 71.0, "ask_size": 63.0, "iv": 0.5631, "open_interest": 18.0, "volume": 1.0, "delta": 0.7022, "gamma": 0.0033, "vega": 0.6714, "theta": -0.4594, "rho": 0.3925, "theo": 66.2159, "change": 19.3, "open": 59.0, "high": 59.0, "low": 59.0, "tick": "up", "last_trade_price": 59.0, "last_trade_time": "2026-11-09T10:41:33", "percent_change": 48.6146, "prev_day_close": 39.6999988555908}, {"option": "PWR261218P00550000", "bid": 21.7, "bid_size": 2.0, "ask": 24.2, "ask_size": 44.0, "iv": 0.5578, "open_interest": 92.0, "volume": 74.0, "delta": -0.2996, "gamma": 0.0033, "vega": 0.6737, "theta": -0.4677, "rho": -0.1917, "theo": 21.7189, "change": -18.6, "open": 35.18, "high": 35.18, "low": 21.2, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-11-09T15:54:21", "percent_change": -45.8128, "prev_day_close": 40.6000003814697}, {"option": "PWR261218C00560000", "bid": 57.6, "bid_size": 32.0, "ask": 63.6, "ask_size": 48.0, "iv": 0.5473, "open_interest": 47.0, "volume": 62.0, "delta": 0.6674, "gamma": 0.0035, "vega": 0.7038, "theta": -0.477, "rho": 0.3766, "theo": 59.5734, "change": 17.82, "open": 45.88, "high": 52.5, "low": 45.88, "tick": "down", "last_trade_price": 52.17, "last_trade_time": "2026-11-09T10:41:48", "percent_change": 51.8777, "prev_day_close": 34.3500003814697}, {"option": "PWR261218P00560000", "bid": 25.0, "bid_size": 3.0, "ask": 27.5, "ask_size": 36.0, "iv": 0.5498, "open_interest": 483.0, "volume": 6.0, "delta": -0.3348, "gamma": 0.0035, "vega": 0.7051, "theta": -0.4847, "rho": -0.2128, "theo": 25.0479, "change": -19.9, "open": 31.7, "high": 31.7, "low": 26.4, "tick": "no_change", "last_trade_price": 26.4, "last_trade_time": "2026-11-09T12:32:31", "percent_change": -42.9806, "prev_day_close": 46.2999992370606}, {"option": "PWR261218C00570000", "bid": 51.3, "bid_size": 33.0, "ask": 57.5, "ask_size": 47.0, "iv": 0.5412, "open_interest": 29.0, "volume": 2.0, "delta": 0.6306, "gamma": 0.0037, "vega": 0.7307, "theta": -0.4908, "rho": 0.3592, "theo": 53.3318, "change": 17.13, "open": 43.0, "high": 47.83, "low": 43.0, "tick": "up", "last_trade_price": 47.83, "last_trade_time": "2026-11-09T11:47:47", "percent_change": 55.798, "prev_day_close": 30.7000007629394}, {"option": "PWR261218P00570000", "bid": 28.7, "bid_size": 2.0, "ask": 31.4, "ask_size": 11.0, "iv": 0.5438, "open_interest": 14.0, "volume": 3.0, "delta": -0.372, "gamma": 0.0037, "vega": 0.732, "theta": -0.498, "rho": -0.2345, "theo": 28.7858, "change": -21.74, "open": 34.0, "high": 35.76, "low": 29.71, "tick": "down", "last_trade_price": 29.71, "last_trade_time": "2026-11-09T15:52:25", "percent_change": -42.2546, "prev_day_close": 51.4500007629394}, {"option": "PWR261218C00580000", "bid": 45.4, "bid_size": 54.0, "ask": 52.0, "ask_size": 58.0, "iv": 0.537, "open_interest": 149.0, "volume": 61.0, "delta": 0.5924, "gamma": 0.0038, "vega": 0.7516, "theta": -0.5005, "rho": 0.3401, "theo": 47.5059, "change": 20.9, "open": 29.56, "high": 48.0, "low": 29.56, "tick": "no_change", "last_trade_price": 48.0, "last_trade_time": "2026-11-09T15:00:44", "percent_change": 77.1218, "prev_day_close": 27.1000003814697}, {"option": "PWR261218P00580000", "bid": 32.8, "bid_size": 3.0, "ask": 35.3, "ask_size": 14.0, "iv": 0.5359, "open_interest": 255.0, "volume": 63.0, "delta": -0.4106, "gamma": 0.0039, "vega": 0.7521, "theta": -0.5073, "rho": -0.2569, "theo": 32.9379, "change": -23.4, "open": 36.1, "high": 36.1, "low": 34.2, "tick": "no_change", "last_trade_price": 34.2, "last_trade_time": "2026-11-09T12:32:31", "percent_change": -40.625, "prev_day_close": 57.6000003814697}, {"option": "PWR261218C00590000", "bid": 40.0, "bid_size": 54.0, "ask": 47.0, "ask_size": 81.0, "iv": 0.5455, "open_interest": 198.0, "volume": 65.0, "delta": 0.5532, "gamma": 0.0039, "vega": 0.7654, "theta": -0.5057, "rho": 0.3202, "theo": 42.1102, "change": 16.87, "open": 36.0, "high": 41.0, "low": 35.2, "tick": "down", "last_trade_price": 40.47, "last_trade_time": "2026-11-09T14:50:55", "percent_change": 71.483, "prev_day_close": 23.6000003814697}, {"option": "PWR261218P00590000", "bid": 37.2, "bid_size": 4.0, "ask": 40.1, "ask_size": 9.0, "iv": 0.5308, "open_interest": 11.0, "volume": 1.0, "delta": -0.4503, "gamma": 0.004, "vega": 0.7654, "theta": -0.5121, "rho": -0.2785, "theo": 37.5318, "change": -25.7, "open": 38.3, "high": 38.3, "low": 38.3, "tick": "down", "last_trade_price": 38.3, "last_trade_time": "2026-11-09T12:33:58", "percent_change": -40.1562, "prev_day_close": 64.0}, {"option": "PWR261218C00600000", "bid": 36.7, "bid_size": 1.0, "ask": 40.7, "ask_size": 30.0, "iv": 0.5321, "open_interest": 63.0, "volume": 49.0, "delta": 0.5135, "gamma": 0.004, "vega": 0.7718, "theta": -0.5062, "rho": 0.299, "theo": 37.1495, "change": 19.6, "open": 26.88, "high": 40.1, "low": 26.88, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-11-09T15:56:39", "percent_change": 95.6098, "prev_day_close": 20.5}, {"option": "PWR261218P00600000", "bid": 42.2, "bid_size": 7.0, "ask": 45.3, "ask_size": 12.0, "iv": 0.5274, "open_interest": 142.0, "volume": 0.0, "delta": -0.4906, "gamma": 0.0041, "vega": 0.7708, "theta": -0.5123, "rho": -0.2988, "theo": 42.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.6, "last_trade_time": "2026-11-05T14:13:32", "percent_change": 0.0, "prev_day_close": 70.7000007629394}, {"option": "PWR261218C00610000", "bid": 29.5, "bid_size": 15.0, "ask": 37.0, "ask_size": 25.0, "iv": 0.5327, "open_interest": 24.0, "volume": 4.0, "delta": 0.4737, "gamma": 0.004, "vega": 0.7706, "theta": -0.5021, "rho": 0.2777, "theo": 32.6229, "change": 15.9, "open": 25.95, "high": 33.15, "low": 25.95, "tick": "down", "last_trade_price": 33.1, "last_trade_time": "2026-11-09T15:04:24", "percent_change": 92.4419, "prev_day_close": 17.1999998092651}, {"option": "PWR261218P00610000", "bid": 47.4, "bid_size": 2.0, "ask": 50.8, "ask_size": 9.0, "iv": 0.5223, "open_interest": 90.0, "volume": 4.0, "delta": -0.5309, "gamma": 0.0041, "vega": 0.7691, "theta": -0.5077, "rho": -0.3214, "theo": 48.0317, "change": -30.3, "open": 49.52, "high": 49.52, "low": 47.2, "tick": "down", "last_trade_price": 47.2, "last_trade_time": "2026-11-09T15:43:46", "percent_change": -39.0968, "prev_day_close": 77.5}, {"option": "PWR261218C00620000", "bid": 25.7, "bid_size": 2.0, "ask": 32.8, "ask_size": 49.0, "iv": 0.5279, "open_interest": 103.0, "volume": 3.0, "delta": 0.4344, "gamma": 0.004, "vega": 0.7618, "theta": -0.4934, "rho": 0.2559, "theo": 28.5244, "change": 13.98, "open": 24.49, "high": 29.33, "low": 24.49, "tick": "up", "last_trade_price": 29.33, "last_trade_time": "2026-11-09T15:14:26", "percent_change": 91.0749, "prev_day_close": 15.3499999046326}, {"option": "PWR261218P00620000", "bid": 50.0, "bid_size": 42.0, "ask": 56.9, "ask_size": 55.0, "iv": 0.4989, "open_interest": 460.0, "volume": 0.0, "delta": -0.5708, "gamma": 0.0041, "vega": 0.7587, "theta": -0.4988, "rho": -0.3368, "theo": 53.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.24, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "PWR261218C00630000", "bid": 22.7, "bid_size": 16.0, "ask": 28.2, "ask_size": 44.0, "iv": 0.519, "open_interest": 27.0, "volume": 35.0, "delta": 0.3961, "gamma": 0.0039, "vega": 0.7461, "theta": -0.4806, "rho": 0.2346, "theo": 24.8385, "change": 12.55, "open": 14.7, "high": 24.82, "low": 14.7, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-11-09T15:10:03", "percent_change": 105.021, "prev_day_close": 11.9499998092651}, {"option": "PWR261218P00630000", "bid": 56.1, "bid_size": 6.0, "ask": 63.0, "ask_size": 15.0, "iv": 0.4932, "open_interest": 7.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.004, "vega": 0.7423, "theta": -0.4857, "rho": -0.3565, "theo": 60.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.6, "last_trade_time": "2026-11-05T14:13:32", "percent_change": 0.0, "prev_day_close": 92.8499984741211}, {"option": "PWR261218C00640000", "bid": 19.3, "bid_size": 9.0, "ask": 25.1, "ask_size": 54.0, "iv": 0.5173, "open_interest": 189.0, "volume": 46.0, "delta": 0.3592, "gamma": 0.0038, "vega": 0.7239, "theta": -0.4641, "rho": 0.2136, "theo": 21.5493, "change": 11.26, "open": 12.2, "high": 21.41, "low": 12.2, "tick": "up", "last_trade_price": 21.41, "last_trade_time": "2026-11-09T15:39:51", "percent_change": 110.936, "prev_day_close": 10.1500000953674}, {"option": "PWR261218P00640000", "bid": 64.4, "bid_size": 14.0, "ask": 69.0, "ask_size": 43.0, "iv": 0.4968, "open_interest": 113.0, "volume": 0.0, "delta": -0.6475, "gamma": 0.0039, "vega": 0.7152, "theta": -0.4689, "rho": -0.3678, "theo": 66.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.15, "last_trade_time": "2026-11-06T12:20:41", "percent_change": 0.0, "prev_day_close": 101.25}, {"option": "PWR261218C00650000", "bid": 17.3, "bid_size": 4.0, "ask": 21.2, "ask_size": 27.0, "iv": 0.5081, "open_interest": 116.0, "volume": 25.0, "delta": 0.3239, "gamma": 0.0037, "vega": 0.6963, "theta": -0.4445, "rho": 0.1934, "theo": 18.6306, "change": 10.0, "open": 14.27, "high": 18.74, "low": 14.27, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-11-09T15:57:26", "percent_change": 116.279, "prev_day_close": 8.59999990463257}, {"option": "PWR261218P00650000", "bid": 69.4, "bid_size": 5.0, "ask": 76.0, "ask_size": 17.0, "iv": 0.4788, "open_interest": 6.0, "volume": 0.0, "delta": -0.6835, "gamma": 0.0038, "vega": 0.6875, "theta": -0.4491, "rho": -0.3762, "theo": 74.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.52, "last_trade_time": "2026-11-05T11:20:25", "percent_change": 0.0, "prev_day_close": 109.650001525879}, {"option": "PWR261218C00660000", "bid": 12.0, "bid_size": 68.0, "ask": 17.8, "ask_size": 65.0, "iv": 0.4805, "open_interest": 109.0, "volume": 42.0, "delta": 0.2907, "gamma": 0.0035, "vega": 0.6642, "theta": -0.4224, "rho": 0.1742, "theo": 16.0596, "change": 7.15, "open": 11.3, "high": 14.2, "low": 11.3, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-11-09T12:39:48", "percent_change": 101.418, "prev_day_close": 7.04999995231628}, {"option": "PWR261218P00660000", "bid": 76.6, "bid_size": 23.0, "ask": 83.0, "ask_size": 53.0, "iv": 0.4708, "open_interest": 140.0, "volume": 0.0, "delta": -0.7175, "gamma": 0.0036, "vega": 0.6511, "theta": -0.4267, "rho": -0.3885, "theo": 81.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.0, "last_trade_time": "2026-11-05T10:34:31", "percent_change": 0.0, "prev_day_close": 118.349998474121}, {"option": "PWR261218C00670000", "bid": 10.0, "bid_size": 96.0, "ask": 16.8, "ask_size": 80.0, "iv": 0.4909, "open_interest": 12.0, "volume": 1.0, "delta": 0.2597, "gamma": 0.0034, "vega": 0.6285, "theta": -0.3985, "rho": 0.156, "theo": 13.8049, "change": 6.5, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-09T13:47:27", "percent_change": 118.182, "prev_day_close": 5.5}, {"option": "PWR261218P00670000", "bid": 84.4, "bid_size": 15.0, "ask": 90.8, "ask_size": 15.0, "iv": 0.4685, "open_interest": 7.0, "volume": 0.0, "delta": -0.7494, "gamma": 0.0034, "vega": 0.6128, "theta": -0.4027, "rho": -0.3902, "theo": 89.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.8, "last_trade_time": "2026-11-05T14:41:29", "percent_change": 0.0, "prev_day_close": 127.549999237061}, {"option": "PWR261218C00680000", "bid": 7.8, "bid_size": 114.0, "ask": 14.0, "ask_size": 101.0, "iv": 0.4809, "open_interest": 46.0, "volume": 6.0, "delta": 0.2311, "gamma": 0.0032, "vega": 0.5906, "theta": -0.3734, "rho": 0.1392, "theo": 11.8404, "change": 3.95, "open": 6.63, "high": 9.91, "low": 6.63, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T14:28:18", "percent_change": 78.2178, "prev_day_close": 5.04999995231628}, {"option": "PWR261218P00680000", "bid": 92.0, "bid_size": 8.0, "ask": 98.6, "ask_size": 5.0, "iv": 0.4586, "open_interest": 30.0, "volume": 0.0, "delta": -0.7789, "gamma": 0.0032, "vega": 0.5718, "theta": -0.3773, "rho": -0.3923, "theo": 97.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.65, "last_trade_time": "2026-10-20T12:27:56", "percent_change": 0.0, "prev_day_close": 137.050003051758}, {"option": "PWR261218C00690000", "bid": 5.9, "bid_size": 93.0, "ask": 12.6, "ask_size": 46.0, "iv": 0.4807, "open_interest": 16.0, "volume": 1.0, "delta": 0.2048, "gamma": 0.0029, "vega": 0.5511, "theta": -0.3477, "rho": 0.1236, "theo": 10.1342, "change": 2.5, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-09T14:11:02", "percent_change": 49.0196, "prev_day_close": 5.09999990463257}, {"option": "PWR261218P00690000", "bid": 100.2, "bid_size": 6.0, "ask": 107.0, "ask_size": 12.0, "iv": 0.4538, "open_interest": 4.0, "volume": 0.0, "delta": -0.8061, "gamma": 0.003, "vega": 0.5281, "theta": -0.3514, "rho": -0.3892, "theo": 105.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.9, "last_trade_time": "2026-11-05T14:41:29", "percent_change": 0.0, "prev_day_close": 145.599998474121}, {"option": "PWR261218C00700000", "bid": 5.2, "bid_size": 107.0, "ask": 10.1, "ask_size": 87.0, "iv": 0.4771, "open_interest": 425.0, "volume": 38.0, "delta": 0.1809, "gamma": 0.0027, "vega": 0.5112, "theta": -0.3218, "rho": 0.1094, "theo": 8.6608, "change": 3.935, "open": 5.29, "high": 7.51, "low": 5.29, "tick": "up", "last_trade_price": 7.51, "last_trade_time": "2026-11-09T15:39:27", "percent_change": 110.07, "prev_day_close": 3.57499992847443}, {"option": "PWR261218P00700000", "bid": 109.0, "bid_size": 33.0, "ask": 115.6, "ask_size": 26.0, "iv": 0.452, "open_interest": 132.0, "volume": 0.0, "delta": -0.8309, "gamma": 0.0028, "vega": 0.4847, "theta": -0.3252, "rho": -0.3862, "theo": 114.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.18, "last_trade_time": "2026-11-06T11:05:22", "percent_change": 0.0, "prev_day_close": 155.5}, {"option": "PWR261218C00710000", "bid": 3.4, "bid_size": 67.0, "ask": 9.5, "ask_size": 67.0, "iv": 0.4774, "open_interest": 5.0, "volume": 5.0, "delta": 0.1593, "gamma": 0.0025, "vega": 0.4715, "theta": -0.2964, "rho": 0.0964, "theo": 7.3908, "change": 2.22, "open": 5.0, "high": 5.14, "low": 5.0, "tick": "down", "last_trade_price": 5.07, "last_trade_time": "2026-11-09T12:20:17", "percent_change": 77.8947, "prev_day_close": 2.84999996423721}, {"option": "PWR261218P00710000", "bid": 119.0, "bid_size": 16.0, "ask": 124.0, "ask_size": 5.0, "iv": 0.4576, "open_interest": 1.0, "volume": 0.0, "delta": -0.8535, "gamma": 0.0026, "vega": 0.441, "theta": -0.2992, "rho": -0.3738, "theo": 123.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.76, "last_trade_time": "2026-10-23T09:39:57", "percent_change": 0.0, "prev_day_close": 164.5}, {"option": "PWR261218C00720000", "bid": 2.55, "bid_size": 131.0, "ask": 7.9, "ask_size": 117.0, "iv": 0.4728, "open_interest": 278.0, "volume": 20.0, "delta": 0.1399, "gamma": 0.0023, "vega": 0.4325, "theta": -0.2716, "rho": 0.0848, "theo": 6.3014, "change": 2.0, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T12:24:59", "percent_change": 80.0, "prev_day_close": 2.50000004842877}, {"option": "PWR261218P00720000", "bid": 126.5, "bid_size": 1.0, "ask": 132.9, "ask_size": 5.0, "iv": 0.4262, "open_interest": 428.0, "volume": 0.0, "delta": -0.8739, "gamma": 0.0024, "vega": 0.3967, "theta": -0.2743, "rho": -0.3704, "theo": 132.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.76, "last_trade_time": "2026-11-05T11:07:17", "percent_change": 0.0, "prev_day_close": 174.550003051758}, {"option": "PWR261218C00730000", "bid": 1.8, "bid_size": 79.0, "ask": 6.6, "ask_size": 90.0, "iv": 0.4684, "open_interest": 11.0, "volume": 0.0, "delta": 0.1226, "gamma": 0.0021, "vega": 0.3953, "theta": -0.2478, "rho": 0.0744, "theo": 5.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T12:53:08", "percent_change": 0.0, "prev_day_close": 2.32499995268881}, {"option": "PWR261218P00730000", "bid": 136.0, "bid_size": 7.0, "ask": 142.0, "ask_size": 5.0, "iv": 0.4186, "open_interest": 0.0, "volume": 0.0, "delta": -0.8922, "gamma": 0.0022, "vega": 0.3578, "theta": -0.2498, "rho": -0.3466, "theo": 141.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.400001525879}, {"option": "PWR261218C00740000", "bid": 1.0, "bid_size": 8.0, "ask": 6.4, "ask_size": 5.0, "iv": 0.4754, "open_interest": 110.0, "volume": 0.0, "delta": 0.1072, "gamma": 0.0019, "vega": 0.3593, "theta": -0.2253, "rho": 0.0651, "theo": 4.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.84, "last_trade_time": "2026-11-03T12:25:13", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR261218P00740000", "bid": 145.1, "bid_size": 1.0, "ask": 152.5, "ask_size": 3.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.002, "vega": 0.3141, "theta": -0.228, "rho": -0.3315, "theo": 150.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.1, "last_trade_time": "2026-10-12T12:49:17", "percent_change": 0.0, "prev_day_close": 194.300003051758}, {"option": "PWR261218C00750000", "bid": 0.55, "bid_size": 14.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.4611, "open_interest": 334.0, "volume": 0.0, "delta": 0.0936, "gamma": 0.0017, "vega": 0.326, "theta": -0.204, "rho": 0.0569, "theo": 3.8904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-11-04T12:44:14", "percent_change": 0.0, "prev_day_close": 2.45000000298023}, {"option": "PWR261218P00750000", "bid": 155.0, "bid_size": 1.0, "ask": 162.4, "ask_size": 6.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.9233, "gamma": 0.0019, "vega": 0.2764, "theta": -0.2066, "rho": -0.3145, "theo": 159.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.1, "last_trade_time": "2026-09-28T14:35:49", "percent_change": 0.0, "prev_day_close": 204.349998474121}, {"option": "PWR261218C00760000", "bid": 0.05, "bid_size": 25.0, "ask": 5.2, "ask_size": 16.0, "iv": 0.479, "open_interest": 390.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.0015, "vega": 0.2942, "theta": -0.1843, "rho": 0.0496, "theo": 3.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-11-04T12:44:14", "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "PWR261218P00760000", "bid": 164.3, "bid_size": 1.0, "ask": 172.1, "ask_size": 3.0, "iv": 0.4086, "open_interest": 392.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0017, "vega": 0.2335, "theta": -0.1882, "rho": -0.2831, "theo": 169.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.1, "last_trade_time": "2026-09-29T09:33:43", "percent_change": 0.0, "prev_day_close": 214.199996948242}, {"option": "PWR261218C00770000", "bid": 0.25, "bid_size": 3.0, "ask": 5.3, "ask_size": 7.0, "iv": 0.5043, "open_interest": 106.0, "volume": 0.0, "delta": 0.0711, "gamma": 0.0014, "vega": 0.2652, "theta": -0.1659, "rho": 0.0432, "theo": 2.8187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-10-29T12:43:06", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "PWR261218P00770000", "bid": 174.1, "bid_size": 4.0, "ask": 181.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0016, "vega": 0.2023, "theta": -0.1715, "rho": -0.2564, "theo": 179.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.9, "last_trade_time": "2026-11-05T15:16:37", "percent_change": 0.0, "prev_day_close": 223.799995422363}, {"option": "PWR261218C00780000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.511, "open_interest": 48.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0012, "vega": 0.2382, "theta": -0.1491, "rho": 0.0376, "theo": 2.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-03T13:49:29", "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "PWR261218P00780000", "bid": 184.0, "bid_size": 2.0, "ask": 192.9, "ask_size": 1.0, "iv": 0.455, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0014, "vega": 0.1651, "theta": -0.1556, "rho": -0.2096, "theo": 188.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.9, "last_trade_time": "2026-11-05T15:16:37", "percent_change": 0.0, "prev_day_close": 234.099998474121}, {"option": "PWR261218C00790000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.5294, "open_interest": 67.0, "volume": 0.0, "delta": 0.0538, "gamma": 0.0011, "vega": 0.2134, "theta": -0.1337, "rho": 0.0327, "theo": 2.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-10-26T12:03:52", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "PWR261218P00790000", "bid": 193.7, "bid_size": 1.0, "ask": 203.0, "ask_size": 3.0, "iv": 0.4883, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0013, "vega": 0.1366, "theta": -0.136, "rho": -0.1896, "theo": 198.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.099998474121}, {"option": "PWR261218C00800000", "bid": 0.05, "bid_size": 2.0, "ask": 5.3, "ask_size": 4.0, "iv": 0.556, "open_interest": 117.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.001, "vega": 0.1912, "theta": -0.1196, "rho": 0.0284, "theo": 1.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-04T12:18:00", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "PWR261218P00800000", "bid": 203.4, "bid_size": 1.0, "ask": 212.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0012, "vega": 0.1069, "theta": -0.1294, "rho": -0.1516, "theo": 208.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.5, "last_trade_time": "2026-11-05T15:55:23", "percent_change": 0.0, "prev_day_close": 254.099998474121}, {"option": "PWR261218C00810000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5639, "open_interest": 68.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.0009, "vega": 0.1706, "theta": -0.1069, "rho": 0.0247, "theo": 1.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-10-23T12:36:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PWR261218P00810000", "bid": 213.5, "bid_size": 1.0, "ask": 222.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.001, "vega": 0.0672, "theta": -0.1169, "rho": -0.0839, "theo": 218.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.53, "last_trade_time": "2026-11-05T15:55:23", "percent_change": 0.0, "prev_day_close": 263.800003051758}, {"option": "PWR261218C00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.5816, "open_interest": 30.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0008, "vega": 0.1518, "theta": -0.0951, "rho": 0.0214, "theo": 1.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.72, "last_trade_time": "2026-11-03T14:07:54", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PWR261218P00820000", "bid": 223.5, "bid_size": 1.0, "ask": 233.0, "ask_size": 3.0, "iv": 0.5222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0008, "vega": 0.0455, "theta": -0.1089, "rho": -0.0633, "theo": 228.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.5}, {"option": "PWR261218C00830000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 72.0, "iv": 0.5938, "open_interest": 23.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0007, "vega": 0.1353, "theta": -0.0847, "rho": 0.0186, "theo": 1.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T10:42:30", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "PWR261218P00830000", "bid": 233.5, "bid_size": 1.0, "ask": 242.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0006, "vega": 0.0322, "theta": -0.0722, "rho": -0.0503, "theo": 238.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.3, "last_trade_time": "2026-11-04T09:32:30", "percent_change": 0.0, "prev_day_close": 283.800003051758}, {"option": "PWR261218C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 4.0, "iv": 0.6128, "open_interest": 14.0, "volume": 0.0, "delta": 0.0265, "gamma": 0.0006, "vega": 0.1203, "theta": -0.0754, "rho": 0.0161, "theo": 0.9207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-03T13:58:42", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "PWR261218P00840000", "bid": 243.5, "bid_size": 1.0, "ask": 252.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0004, "vega": 0.0087, "theta": -0.0585, "rho": 0.0, "theo": 248.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.050003051758}, {"option": "PWR261218C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.6266, "open_interest": 11.0, "volume": 0.0, "delta": 0.023, "gamma": 0.0005, "vega": 0.107, "theta": -0.0671, "rho": 0.014, "theo": 0.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.18, "last_trade_time": "2026-11-03T13:54:14", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PWR261218P00850000", "bid": 253.5, "bid_size": 1.0, "ask": 263.0, "ask_size": 3.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0002, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 258.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.100006103516}, {"option": "PWR261218C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.64, "open_interest": 29.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0005, "vega": 0.0952, "theta": -0.0597, "rho": 0.0121, "theo": 0.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T13:51:37", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR261218P00860000", "bid": 263.5, "bid_size": 1.0, "ask": 272.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 268.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.0, "last_trade_time": "2026-11-04T09:32:37", "percent_change": 0.0, "prev_day_close": 314.100006103516}, {"option": "PWR261218C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.6557, "open_interest": 13.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0004, "vega": 0.0844, "theta": -0.053, "rho": 0.0105, "theo": 0.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-03T14:14:22", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR261218P00870000", "bid": 273.5, "bid_size": 1.0, "ask": 282.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 278.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.3, "last_trade_time": "2026-05-21T09:50:08", "percent_change": 0.0, "prev_day_close": 324.100006103516}, {"option": "PWR261218C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.6684, "open_interest": 29.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0004, "vega": 0.0749, "theta": -0.0471, "rho": 0.0092, "theo": 0.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T11:55:52", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR261218P00880000", "bid": 283.5, "bid_size": 2.0, "ask": 292.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 288.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.100006103516}, {"option": "PWR261218C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 4.0, "iv": 0.6835, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0003, "vega": 0.0666, "theta": -0.0418, "rho": 0.008, "theo": 0.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR261218P00890000", "bid": 293.5, "bid_size": 2.0, "ask": 302.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 298.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.100006103516}, {"option": "PWR261218C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 4.0, "iv": 0.6997, "open_interest": 474.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0003, "vega": 0.059, "theta": -0.0371, "rho": 0.0069, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T13:24:38", "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "PWR261218P00900000", "bid": 303.5, "bid_size": 1.0, "ask": 312.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 308.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.7, "last_trade_time": "2026-09-24T09:39:15", "percent_change": 0.0, "prev_day_close": 354.100006103516}, {"option": "PWR261218C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.7245, "open_interest": 102.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0002, "vega": 0.0465, "theta": -0.0292, "rho": 0.0052, "theo": 0.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T13:24:47", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR261218P00920000", "bid": 323.5, "bid_size": 2.0, "ask": 332.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 328.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.100006103516}, {"option": "PWR261218C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 4.0, "iv": 0.7496, "open_interest": 64.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0002, "vega": 0.0365, "theta": -0.023, "rho": 0.004, "theo": 0.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T09:30:21", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218P00940000", "bid": 343.5, "bid_size": 1.0, "ask": 352.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 348.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.100006103516}, {"option": "PWR261218C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 4.0, "iv": 0.7737, "open_interest": 6.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0001, "vega": 0.0288, "theta": -0.0182, "rho": 0.003, "theo": 0.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-11T11:41:07", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218P00960000", "bid": 363.5, "bid_size": 1.0, "ask": 372.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 368.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.100006103516}, {"option": "PWR261218C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.8, "open_interest": 7.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0001, "vega": 0.0227, "theta": -0.0143, "rho": 0.0023, "theo": 0.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-12T09:51:11", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR261218P00980000", "bid": 383.5, "bid_size": 1.0, "ask": 392.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 388.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.100006103516}, {"option": "PWR261218C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.8223, "open_interest": 13.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0001, "vega": 0.0179, "theta": -0.0113, "rho": 0.0018, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-14T14:00:10", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01000000", "bid": 403.5, "bid_size": 2.0, "ask": 413.0, "ask_size": 3.0, "iv": 0.7802, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 408.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.100006103516}, {"option": "PWR261218C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.8472, "open_interest": 2.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0001, "vega": 0.0141, "theta": -0.0089, "rho": 0.0014, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-01T12:17:04", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01020000", "bid": 423.5, "bid_size": 2.0, "ask": 432.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 428.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.100006103516}, {"option": "PWR261218C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 2.0, "iv": 0.8714, "open_interest": 19.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0112, "theta": -0.0071, "rho": 0.001, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-28T11:34:09", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01040000", "bid": 443.5, "bid_size": 2.0, "ask": 452.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.100006103516}, {"option": "PWR261218C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 4.0, "iv": 0.895, "open_interest": 20.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0089, "theta": -0.0056, "rho": 0.0008, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-28T11:41:19", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01060000", "bid": 463.5, "bid_size": 2.0, "ask": 472.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.100006103516}, {"option": "PWR261218C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.918, "open_interest": 3.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.007, "theta": -0.0045, "rho": 0.0006, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01080000", "bid": 483.5, "bid_size": 2.0, "ask": 492.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 488.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.100006103516}, {"option": "PWR261218C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 5.0, "iv": 0.9405, "open_interest": 28.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0056, "theta": -0.0036, "rho": 0.0005, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T12:00:54", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01100000", "bid": 503.5, "bid_size": 2.0, "ask": 512.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 508.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.100006103516}, {"option": "PWR261218C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.9625, "open_interest": 10.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0045, "theta": -0.0028, "rho": 0.0004, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T10:01:10", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01120000", "bid": 523.5, "bid_size": 1.0, "ask": 532.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 528.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.100006103516}, {"option": "PWR261218C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.9839, "open_interest": 8.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0036, "theta": -0.0023, "rho": 0.0003, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-15T09:45:02", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PWR261218P01140000", "bid": 543.5, "bid_size": 1.0, "ask": 553.0, "ask_size": 4.0, "iv": 0.945, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0585, "rho": 0.0, "theo": 548.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.100006103516}, {"option": "PWR270115C00120000", "bid": 468.1, "bid_size": 1.0, "ask": 477.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.005, "theta": 0.0, "rho": 0.2274, "theo": 472.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.8, "last_trade_time": "2026-10-15T09:30:05", "percent_change": 0.0, "prev_day_close": 427.050003051758}, {"option": "PWR270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.4587, "open_interest": 57.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.005, "theta": -0.0044, "rho": -0.0007, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-06-05T15:58:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PWR270115C00125000", "bid": 463.0, "bid_size": 2.0, "ask": 472.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0054, "theta": 0.0, "rho": 0.2368, "theo": 467.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 565.82, "last_trade_time": "2026-10-05T15:44:42", "percent_change": 0.0, "prev_day_close": 422.100006103516}, {"option": "PWR270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.9011, "open_interest": 29.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0054, "theta": -0.0047, "rho": -0.0008, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2025-03-28T12:54:43", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR270115C00130000", "bid": 458.3, "bid_size": 1.0, "ask": 467.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.2463, "theo": 463.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.100006103516}, {"option": "PWR270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8614, "open_interest": 24.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0058, "theta": -0.0049, "rho": -0.0008, "theo": 0.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.12, "last_trade_time": "2025-03-28T12:54:42", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR270115C00135000", "bid": 453.1, "bid_size": 1.0, "ask": 462.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0062, "theta": 0.0, "rho": 0.2557, "theo": 458.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.100006103516}, {"option": "PWR270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8163, "open_interest": 29.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0062, "theta": -0.0052, "rho": -0.0009, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.73, "last_trade_time": "2025-03-28T12:54:45", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR270115C00140000", "bid": 448.1, "bid_size": 2.0, "ask": 457.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0067, "theta": 0.0, "rho": 0.2652, "theo": 453.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 407.149993896484}, {"option": "PWR270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.773, "open_interest": 29.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0067, "theta": -0.0054, "rho": -0.0009, "theo": 0.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.24, "last_trade_time": "2025-03-28T12:54:45", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR270115C00145000", "bid": 443.4, "bid_size": 1.0, "ask": 452.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0072, "theta": 0.0, "rho": 0.2746, "theo": 448.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.47, "last_trade_time": "2026-01-13T12:13:12", "percent_change": 0.0, "prev_day_close": 402.25}, {"option": "PWR270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.7313, "open_interest": 1.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0072, "theta": -0.0057, "rho": -0.001, "theo": 0.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-03-24T09:30:13", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR270115C00150000", "bid": 438.4, "bid_size": 1.0, "ask": 447.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0077, "theta": 0.0, "rho": 0.284, "theo": 443.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.1, "last_trade_time": "2025-09-08T15:10:27", "percent_change": 0.0, "prev_day_close": 396.850006103516}, {"option": "PWR270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.6912, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0077, "theta": -0.006, "rho": -0.0011, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2025-05-01T09:34:55", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR270115C00155000", "bid": 433.3, "bid_size": 2.0, "ask": 443.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0082, "theta": 0.0, "rho": 0.2934, "theo": 438.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.350006103516}, {"option": "PWR270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.6524, "open_interest": 2.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0083, "theta": -0.0064, "rho": -0.0012, "theo": 0.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-29T09:31:07", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR270115C00160000", "bid": 428.4, "bid_size": 1.0, "ask": 438.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0089, "theta": 0.0, "rho": 0.3028, "theo": 433.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.0, "last_trade_time": "2025-05-12T09:30:19", "percent_change": 0.0, "prev_day_close": 386.899993896484}, {"option": "PWR270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.6151, "open_interest": 33.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0089, "theta": -0.0067, "rho": -0.0013, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.03, "last_trade_time": "2026-01-09T09:40:19", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR270115C00165000", "bid": 423.4, "bid_size": 1.0, "ask": 433.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0095, "theta": 0.0, "rho": 0.3122, "theo": 428.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.5, "last_trade_time": "2026-01-06T15:14:22", "percent_change": 0.0, "prev_day_close": 381.899993896484}, {"option": "PWR270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.579, "open_interest": 2.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0095, "theta": -0.0071, "rho": -0.0014, "theo": 0.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-07-29T09:31:07", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR270115C00170000", "bid": 418.5, "bid_size": 2.0, "ask": 428.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0102, "theta": 0.0, "rho": 0.3216, "theo": 423.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.399993896484}, {"option": "PWR270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0102, "theta": -0.0075, "rho": -0.0015, "theo": 0.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR270115C00175000", "bid": 413.5, "bid_size": 1.0, "ask": 422.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.011, "theta": 0.0, "rho": 0.331, "theo": 418.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 464.6, "last_trade_time": "2026-10-15T09:30:05", "percent_change": 0.0, "prev_day_close": 372.449996948242}, {"option": "PWR270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.5101, "open_interest": 11.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.011, "theta": -0.008, "rho": -0.0016, "theo": 0.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-01-26T14:24:13", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR270115C00180000", "bid": 408.6, "bid_size": 1.0, "ask": 418.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0118, "theta": 0.0, "rho": 0.3403, "theo": 413.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.6, "last_trade_time": "2025-05-01T10:22:39", "percent_change": 0.0, "prev_day_close": 367.050003051758}, {"option": "PWR270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0118, "theta": -0.0084, "rho": -0.0017, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR270115C00185000", "bid": 404.0, "bid_size": 1.0, "ask": 413.0, "ask_size": 2.0, "iv": 0.8998, "open_interest": 1.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0127, "theta": 0.0, "rho": 0.3497, "theo": 408.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.8, "last_trade_time": "2026-10-15T09:30:04", "percent_change": 0.0, "prev_day_close": 362.350006103516}, {"option": "PWR270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4454, "open_interest": 13.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0127, "theta": -0.0089, "rho": -0.0018, "theo": 0.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-19T15:43:25", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR270115C00190000", "bid": 398.7, "bid_size": 1.0, "ask": 408.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0137, "theta": 0.0, "rho": 0.359, "theo": 403.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.8, "last_trade_time": "2025-04-04T11:26:45", "percent_change": 0.0, "prev_day_close": 357.399993896484}, {"option": "PWR270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.4201, "open_interest": 11.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0138, "theta": -0.0095, "rho": -0.002, "theo": 0.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T09:30:11", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR270115C00195000", "bid": 394.0, "bid_size": 1.0, "ask": 403.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0147, "theta": 0.0, "rho": 0.3683, "theo": 398.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 444.9, "last_trade_time": "2026-10-15T09:30:04", "percent_change": 0.0, "prev_day_close": 352.899993896484}, {"option": "PWR270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3896, "open_interest": 1.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0148, "theta": -0.01, "rho": -0.0022, "theo": 0.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:00:35", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR270115C00200000", "bid": 389.0, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.9577, "open_interest": 10.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0158, "theta": 0.0, "rho": 0.3776, "theo": 393.7398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.96, "last_trade_time": "2026-10-15T13:51:47", "percent_change": 0.0, "prev_day_close": 347.949996948242}, {"option": "PWR270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3602, "open_interest": 53.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0159, "theta": -0.0106, "rho": -0.0023, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-07-30T09:32:42", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR270115C00210000", "bid": 379.0, "bid_size": 1.0, "ask": 388.0, "ask_size": 3.0, "iv": 0.8918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0184, "theta": 0.0, "rho": 0.3962, "theo": 383.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.050003051758}, {"option": "PWR270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 3.0, "iv": 1.3036, "open_interest": 18.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0184, "theta": -0.012, "rho": -0.0028, "theo": 0.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-02-12T09:39:53", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PWR270115C00220000", "bid": 368.9, "bid_size": 1.0, "ask": 378.0, "ask_size": 3.0, "iv": 0.8232, "open_interest": 3.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0213, "theta": 0.0, "rho": 0.4147, "theo": 373.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 425.11, "last_trade_time": "2026-04-24T09:30:17", "percent_change": 0.0, "prev_day_close": 328.100006103516}, {"option": "PWR270115P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 3.0, "iv": 1.2497, "open_interest": 29.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0213, "theta": -0.0136, "rho": -0.0032, "theo": 0.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-10-19T15:58:37", "percent_change": 0.0, "prev_day_close": 2.32499995268881}, {"option": "PWR270115C00230000", "bid": 359.1, "bid_size": 1.0, "ask": 368.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0247, "theta": 0.0, "rho": 0.4331, "theo": 364.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.4, "last_trade_time": "2026-10-15T09:30:04", "percent_change": 0.0, "prev_day_close": 318.149993896484}, {"option": "PWR270115P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 4.0, "iv": 1.1984, "open_interest": 13.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.0248, "theta": -0.0153, "rho": -0.0038, "theo": 0.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-01T12:49:57", "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "PWR270115C00240000", "bid": 349.2, "bid_size": 1.0, "ask": 358.8, "ask_size": 1.0, "iv": 0.7292, "open_interest": 10.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.0287, "theta": 0.0, "rho": 0.4514, "theo": 354.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.8, "last_trade_time": "2026-09-28T10:25:43", "percent_change": 0.0, "prev_day_close": 307.850006103516}, {"option": "PWR270115P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 4.0, "iv": 1.1538, "open_interest": 4.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0287, "theta": -0.0174, "rho": -0.0045, "theo": 0.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-01-05T14:59:22", "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "PWR270115C00250000", "bid": 342.5, "bid_size": 2.0, "ask": 348.7, "ask_size": 5.0, "iv": 1.0381, "open_interest": 11.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0332, "theta": 0.0, "rho": 0.4696, "theo": 344.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 382.64, "last_trade_time": "2026-09-24T09:31:29", "percent_change": 0.0, "prev_day_close": 299.050003051758}, {"option": "PWR270115P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 101.0, "iv": 1.1066, "open_interest": 8.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0001, "vega": 0.0333, "theta": -0.0197, "rho": -0.0053, "theo": 0.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-01-05T14:59:22", "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "PWR270115C00260000", "bid": 332.6, "bid_size": 1.0, "ask": 339.0, "ask_size": 5.0, "iv": 1.0066, "open_interest": 22.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0385, "theta": 0.0, "rho": 0.4876, "theo": 334.4854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.16, "last_trade_time": "2026-11-05T10:48:30", "percent_change": 0.0, "prev_day_close": 288.600006103516}, {"option": "PWR270115P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 129.0, "iv": 0.8488, "open_interest": 9.0, "volume": 5.0, "delta": -0.0053, "gamma": 0.0001, "vega": 0.0388, "theta": -0.0223, "rho": -0.0062, "theo": 0.3671, "change": -0.4, "open": 0.32, "high": 0.45, "low": 0.32, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:02:59", "percent_change": -47.0588, "prev_day_close": 0.8499999884516}, {"option": "PWR270115C00270000", "bid": 322.0, "bid_size": 5.0, "ask": 329.0, "ask_size": 5.0, "iv": 0.9251, "open_interest": 8.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0001, "vega": 0.0448, "theta": 0.0, "rho": 0.5054, "theo": 324.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 461.6, "last_trade_time": "2026-05-27T09:39:10", "percent_change": 0.0, "prev_day_close": 279.199996948242}, {"option": "PWR270115P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 1.0216, "open_interest": 25.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0449, "theta": -0.0253, "rho": -0.0073, "theo": 0.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-02-19T13:09:00", "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "PWR270115C00280000", "bid": 310.1, "bid_size": 1.0, "ask": 319.0, "ask_size": 2.0, "iv": 0.7131, "open_interest": 23.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0001, "vega": 0.0519, "theta": 0.0, "rho": 0.523, "theo": 314.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 324.1, "last_trade_time": "2026-11-04T09:32:12", "percent_change": 0.0, "prev_day_close": 269.100006103516}, {"option": "PWR270115P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.9795, "open_interest": 7.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0001, "vega": 0.052, "theta": -0.0287, "rho": -0.0087, "theo": 0.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T10:31:20", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PWR270115C00290000", "bid": 300.0, "bid_size": 1.0, "ask": 309.0, "ask_size": 2.0, "iv": 0.7126, "open_interest": 10.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0001, "vega": 0.06, "theta": 0.0, "rho": 0.5403, "theo": 304.9762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.75, "last_trade_time": "2026-09-25T14:50:01", "percent_change": 0.0, "prev_day_close": 259.050003051758}, {"option": "PWR270115P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.9429, "open_interest": 1.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0001, "vega": 0.0602, "theta": -0.0326, "rho": -0.0102, "theo": 0.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2025-08-13T15:21:03", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270115C00300000", "bid": 291.5, "bid_size": 7.0, "ask": 299.6, "ask_size": 1.0, "iv": 0.7906, "open_interest": 42.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0001, "vega": 0.0695, "theta": -0.0031, "rho": 0.5574, "theo": 295.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.09, "last_trade_time": "2026-09-25T11:21:20", "percent_change": 0.0, "prev_day_close": 249.149993896484}, {"option": "PWR270115P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 141.0, "iv": 0.7655, "open_interest": 87.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0001, "vega": 0.0698, "theta": -0.037, "rho": -0.012, "theo": 0.7019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-13T11:12:31", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "PWR270115C00310000", "bid": 283.3, "bid_size": 5.0, "ask": 289.8, "ask_size": 1.0, "iv": 0.8371, "open_interest": 42.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0002, "vega": 0.0803, "theta": -0.0092, "rho": 0.5741, "theo": 285.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.2, "last_trade_time": "2026-11-02T09:30:04", "percent_change": 0.0, "prev_day_close": 239.900001525879}, {"option": "PWR270115P00310000", "bid": 0.1, "bid_size": 89.0, "ask": 1.8, "ask_size": 103.0, "iv": 0.7414, "open_interest": 11.0, "volume": 2.0, "delta": -0.0122, "gamma": 0.0002, "vega": 0.0806, "theta": -0.042, "rho": -0.0142, "theo": 0.8276, "change": -1.295, "open": 0.59, "high": 0.73, "low": 0.59, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T10:45:33", "percent_change": -63.9506, "prev_day_close": 2.02500000037253}, {"option": "PWR270115C00320000", "bid": 273.2, "bid_size": 5.0, "ask": 280.0, "ask_size": 5.0, "iv": 0.7984, "open_interest": 16.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0002, "vega": 0.0925, "theta": -0.0159, "rho": 0.5904, "theo": 275.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 424.98, "last_trade_time": "2026-06-15T14:48:08", "percent_change": 0.0, "prev_day_close": 229.75}, {"option": "PWR270115P00320000", "bid": 0.1, "bid_size": 92.0, "ask": 1.9, "ask_size": 97.0, "iv": 0.7145, "open_interest": 23.0, "volume": 20.0, "delta": -0.0143, "gamma": 0.0002, "vega": 0.0931, "theta": -0.0475, "rho": -0.0168, "theo": 0.9762, "change": -1.465, "open": 0.74, "high": 1.07, "low": 0.74, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-09T10:52:13", "percent_change": -59.1919, "prev_day_close": 2.47500004805624}, {"option": "PWR270115C00330000", "bid": 264.0, "bid_size": 5.0, "ask": 270.0, "ask_size": 5.0, "iv": 0.7845, "open_interest": 24.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0002, "vega": 0.1067, "theta": -0.0232, "rho": 0.6062, "theo": 265.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.73, "last_trade_time": "2026-06-15T14:48:08", "percent_change": 0.0, "prev_day_close": 220.699996948242}, {"option": "PWR270115P00330000", "bid": 0.05, "bid_size": 5.0, "ask": 1.75, "ask_size": 1.0, "iv": 0.672, "open_interest": 64.0, "volume": 20.0, "delta": -0.0169, "gamma": 0.0002, "vega": 0.1072, "theta": -0.0538, "rho": -0.0197, "theo": 1.1524, "change": -1.265, "open": 0.91, "high": 1.29, "low": 0.91, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-11-09T11:00:33", "percent_change": -51.1111, "prev_day_close": 2.47500004805624}, {"option": "PWR270115C00340000", "bid": 254.0, "bid_size": 5.0, "ask": 260.5, "ask_size": 1.0, "iv": 0.7598, "open_interest": 48.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0003, "vega": 0.1226, "theta": -0.0312, "rho": 0.6214, "theo": 256.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.8, "last_trade_time": "2026-11-05T13:08:43", "percent_change": 0.0, "prev_day_close": 211.949996948242}, {"option": "PWR270115P00340000", "bid": 0.05, "bid_size": 5.0, "ask": 1.85, "ask_size": 1.0, "iv": 0.6469, "open_interest": 25.0, "volume": 10.0, "delta": -0.0199, "gamma": 0.0003, "vega": 0.123, "theta": -0.0608, "rho": -0.0233, "theo": 1.3602, "change": -1.38, "open": 1.31, "high": 1.53, "low": 1.31, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T11:07:58", "percent_change": -49.2857, "prev_day_close": 2.80000004172325}, {"option": "PWR270115C00350000", "bid": 244.4, "bid_size": 5.0, "ask": 250.8, "ask_size": 1.0, "iv": 0.7404, "open_interest": 61.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0003, "vega": 0.1404, "theta": -0.0401, "rho": 0.6361, "theo": 246.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.2, "last_trade_time": "2026-10-05T12:41:12", "percent_change": 0.0, "prev_day_close": 201.800003051758}, {"option": "PWR270115P00350000", "bid": 0.5, "bid_size": 5.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.6314, "open_interest": 93.0, "volume": 192.0, "delta": -0.0234, "gamma": 0.0003, "vega": 0.1416, "theta": -0.0685, "rho": -0.0274, "theo": 1.6048, "change": -1.145, "open": 1.53, "high": 1.72, "low": 1.28, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-09T14:11:35", "percent_change": -45.3465, "prev_day_close": 2.52500005066395}, {"option": "PWR270115C00360000", "bid": 235.0, "bid_size": 5.0, "ask": 241.0, "ask_size": 5.0, "iv": 0.7226, "open_interest": 11.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0004, "vega": 0.1608, "theta": -0.0498, "rho": 0.65, "theo": 236.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 218.5, "last_trade_time": "2026-11-04T13:34:46", "percent_change": 0.0, "prev_day_close": 193.0}, {"option": "PWR270115P00360000", "bid": 0.05, "bid_size": 9.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.6464, "open_interest": 193.0, "volume": 110.0, "delta": -0.0274, "gamma": 0.0004, "vega": 0.1612, "theta": -0.077, "rho": -0.032, "theo": 1.8897, "change": -1.075, "open": 1.8, "high": 2.18, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T14:09:45", "percent_change": -39.4495, "prev_day_close": 2.72500002384186}, {"option": "PWR270115C00370000", "bid": 225.1, "bid_size": 5.0, "ask": 231.3, "ask_size": 1.0, "iv": 0.6945, "open_interest": 5.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0004, "vega": 0.1831, "theta": -0.0603, "rho": 0.6631, "theo": 227.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 412.8, "last_trade_time": "2026-05-07T09:39:46", "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "PWR270115P00370000", "bid": 0.05, "bid_size": 5.0, "ask": 4.1, "ask_size": 6.0, "iv": 0.64, "open_interest": 25.0, "volume": 8.0, "delta": -0.0322, "gamma": 0.0004, "vega": 0.1838, "theta": -0.0866, "rho": -0.0376, "theo": 2.2324, "change": -1.725, "open": 2.21, "high": 2.21, "low": 2.05, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T11:21:20", "percent_change": -44.5161, "prev_day_close": 3.87500008940697}, {"option": "PWR270115C00380000", "bid": 215.5, "bid_size": 5.0, "ask": 221.9, "ask_size": 1.0, "iv": 0.6795, "open_interest": 73.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0005, "vega": 0.2081, "theta": -0.0717, "rho": 0.6753, "theo": 217.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.86, "last_trade_time": "2026-10-23T10:40:49", "percent_change": 0.0, "prev_day_close": 173.949996948242}, {"option": "PWR270115P00380000", "bid": 1.0, "bid_size": 81.0, "ask": 5.7, "ask_size": 8.0, "iv": 0.5953, "open_interest": 162.0, "volume": 6.0, "delta": -0.0375, "gamma": 0.0005, "vega": 0.2092, "theta": -0.0968, "rho": -0.0437, "theo": 2.6235, "change": -1.925, "open": 2.54, "high": 2.64, "low": 2.45, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T11:25:14", "percent_change": -43.0168, "prev_day_close": 4.4750000834465}, {"option": "PWR270115C00390000", "bid": 206.0, "bid_size": 5.0, "ask": 212.4, "ask_size": 7.0, "iv": 0.6629, "open_interest": 22.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0006, "vega": 0.2359, "theta": -0.084, "rho": 0.6864, "theo": 208.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.0, "last_trade_time": "2026-02-26T15:26:43", "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "PWR270115P00390000", "bid": 1.5, "bid_size": 24.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.5914, "open_interest": 17.0, "volume": 6.0, "delta": -0.0438, "gamma": 0.0006, "vega": 0.2365, "theta": -0.1081, "rho": -0.051, "theo": 3.0869, "change": -2.525, "open": 2.89, "high": 3.07, "low": 2.71, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T13:00:52", "percent_change": -47.8673, "prev_day_close": 5.27499997615814}, {"option": "PWR270115C00400000", "bid": 197.0, "bid_size": 5.0, "ask": 203.0, "ask_size": 7.0, "iv": 0.6553, "open_interest": 12.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0007, "vega": 0.2659, "theta": -0.0973, "rho": 0.6964, "theo": 198.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.5, "last_trade_time": "2026-08-03T09:40:01", "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "PWR270115P00400000", "bid": 1.2, "bid_size": 24.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5658, "open_interest": 119.0, "volume": 4.0, "delta": -0.051, "gamma": 0.0007, "vega": 0.2674, "theta": -0.1205, "rho": -0.0594, "theo": 3.6348, "change": -3.44, "open": 3.38, "high": 3.4, "low": 3.21, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-11-09T13:04:31", "percent_change": -51.7293, "prev_day_close": 6.65000009536743}, {"option": "PWR270115C00410000", "bid": 187.0, "bid_size": 5.0, "ask": 193.7, "ask_size": 1.0, "iv": 0.6309, "open_interest": 3.0, "volume": 1.0, "delta": 0.9415, "gamma": 0.0008, "vega": 0.2991, "theta": -0.1115, "rho": 0.705, "theo": 189.6717, "change": 35.6, "open": 183.2, "high": 183.2, "low": 183.2, "tick": "down", "last_trade_price": 183.2, "last_trade_time": "2026-11-09T12:05:36", "percent_change": 24.1192, "prev_day_close": 147.599998474121}, {"option": "PWR270115P00410000", "bid": 2.0, "bid_size": 133.0, "ask": 7.5, "ask_size": 99.0, "iv": 0.6245, "open_interest": 301.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0008, "vega": 0.3006, "theta": -0.1337, "rho": -0.0687, "theo": 4.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.7, "last_trade_time": "2026-11-05T15:28:13", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PWR270115C00420000", "bid": 178.0, "bid_size": 5.0, "ask": 184.3, "ask_size": 7.0, "iv": 0.6193, "open_interest": 6.0, "volume": 0.0, "delta": 0.9323, "gamma": 0.0009, "vega": 0.3348, "theta": -0.1265, "rho": 0.7123, "theo": 180.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 268.9, "last_trade_time": "2026-07-31T15:55:00", "percent_change": 0.0, "prev_day_close": 139.450004577637}, {"option": "PWR270115P00420000", "bid": 1.85, "bid_size": 132.0, "ask": 7.0, "ask_size": 128.0, "iv": 0.5819, "open_interest": 191.0, "volume": 3.0, "delta": -0.0684, "gamma": 0.0009, "vega": 0.336, "theta": -0.1477, "rho": -0.0794, "theo": 4.9935, "change": -4.65, "open": 6.1, "high": 6.1, "low": 4.6, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T15:42:32", "percent_change": -50.2703, "prev_day_close": 9.25}, {"option": "PWR270115C00430000", "bid": 169.0, "bid_size": 5.0, "ask": 175.4, "ask_size": 1.0, "iv": 0.6121, "open_interest": 11.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.001, "vega": 0.3728, "theta": -0.1423, "rho": 0.718, "theo": 171.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.83, "last_trade_time": "2026-10-22T09:41:04", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "PWR270115P00430000", "bid": 2.35, "bid_size": 130.0, "ask": 7.9, "ask_size": 130.0, "iv": 0.5713, "open_interest": 82.0, "volume": 0.0, "delta": -0.0789, "gamma": 0.001, "vega": 0.3755, "theta": -0.1626, "rho": -0.0914, "theo": 5.8355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-11-05T15:01:36", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "PWR270115C00440000", "bid": 160.0, "bid_size": 5.0, "ask": 166.6, "ask_size": 7.0, "iv": 0.6032, "open_interest": 25.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0011, "vega": 0.4139, "theta": -0.1589, "rho": 0.7219, "theo": 162.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.7, "last_trade_time": "2026-11-05T10:53:21", "percent_change": 0.0, "prev_day_close": 122.399997711182}, {"option": "PWR270115P00440000", "bid": 3.0, "bid_size": 135.0, "ask": 9.1, "ask_size": 130.0, "iv": 0.5641, "open_interest": 49.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.0011, "vega": 0.4157, "theta": -0.1781, "rho": -0.105, "theo": 6.8041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.59, "last_trade_time": "2026-11-06T12:01:25", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "PWR270115C00450000", "bid": 151.0, "bid_size": 13.0, "ask": 156.0, "ask_size": 5.0, "iv": 0.5721, "open_interest": 38.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0012, "vega": 0.4564, "theta": -0.1761, "rho": 0.7242, "theo": 153.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.35, "last_trade_time": "2026-10-20T09:40:40", "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "PWR270115P00450000", "bid": 5.8, "bid_size": 95.0, "ask": 9.7, "ask_size": 79.0, "iv": 0.5719, "open_interest": 137.0, "volume": 2.0, "delta": -0.1035, "gamma": 0.0012, "vega": 0.4591, "theta": -0.1942, "rho": -0.1198, "theo": 7.8991, "change": -6.35, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T15:42:15", "percent_change": -45.8484, "prev_day_close": 13.8499994277954}, {"option": "PWR270115C00460000", "bid": 143.0, "bid_size": 5.0, "ask": 148.5, "ask_size": 7.0, "iv": 0.583, "open_interest": 22.0, "volume": 0.0, "delta": 0.8829, "gamma": 0.0014, "vega": 0.5016, "theta": -0.1937, "rho": 0.7244, "theo": 144.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.73, "last_trade_time": "2026-09-03T11:38:05", "percent_change": 0.0, "prev_day_close": 106.549999237061}, {"option": "PWR270115P00460000", "bid": 5.9, "bid_size": 84.0, "ask": 11.0, "ask_size": 45.0, "iv": 0.5528, "open_interest": 24.0, "volume": 0.0, "delta": -0.1183, "gamma": 0.0014, "vega": 0.5038, "theta": -0.2111, "rho": -0.1361, "theo": 9.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.2, "last_trade_time": "2026-11-05T12:51:20", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PWR270115C00470000", "bid": 134.3, "bid_size": 5.0, "ask": 140.6, "ask_size": 1.0, "iv": 0.578, "open_interest": 27.0, "volume": 0.0, "delta": 0.867, "gamma": 0.0015, "vega": 0.5477, "theta": -0.2116, "rho": 0.7226, "theo": 136.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-11-05T10:54:24", "percent_change": 0.0, "prev_day_close": 99.7999992370606}, {"option": "PWR270115P00470000", "bid": 6.9, "bid_size": 71.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.5315, "open_interest": 54.0, "volume": 0.0, "delta": -0.1341, "gamma": 0.0015, "vega": 0.55, "theta": -0.2279, "rho": -0.1543, "theo": 10.6012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.91, "last_trade_time": "2026-11-06T13:23:08", "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "PWR270115C00480000", "bid": 126.0, "bid_size": 5.0, "ask": 132.4, "ask_size": 1.0, "iv": 0.5708, "open_interest": 6.0, "volume": 0.0, "delta": 0.8496, "gamma": 0.0017, "vega": 0.595, "theta": -0.2296, "rho": 0.7188, "theo": 128.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.7, "last_trade_time": "2026-11-04T09:39:39", "percent_change": 0.0, "prev_day_close": 92.0999984741211}, {"option": "PWR270115P00480000", "bid": 9.5, "bid_size": 62.0, "ask": 14.4, "ask_size": 74.0, "iv": 0.5493, "open_interest": 437.0, "volume": 2.0, "delta": -0.1517, "gamma": 0.0017, "vega": 0.5977, "theta": -0.245, "rho": -0.1741, "theo": 12.2297, "change": -9.74, "open": 12.5, "high": 12.5, "low": 12.16, "tick": "down", "last_trade_price": 12.16, "last_trade_time": "2026-11-09T13:40:34", "percent_change": -44.4749, "prev_day_close": 21.9000005722046}, {"option": "PWR270115C00490000", "bid": 118.0, "bid_size": 5.0, "ask": 124.4, "ask_size": 8.0, "iv": 0.5646, "open_interest": 14.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0018, "vega": 0.643, "theta": -0.2475, "rho": 0.7126, "theo": 120.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 283.0, "last_trade_time": "2026-05-18T10:20:15", "percent_change": 0.0, "prev_day_close": 85.0999984741211}, {"option": "PWR270115P00490000", "bid": 10.9, "bid_size": 81.0, "ask": 16.2, "ask_size": 81.0, "iv": 0.5392, "open_interest": 112.0, "volume": 0.0, "delta": -0.1712, "gamma": 0.0018, "vega": 0.6456, "theta": -0.2622, "rho": -0.1958, "theo": 14.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.3, "last_trade_time": "2026-11-06T12:57:06", "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "PWR270115C00500000", "bid": 109.6, "bid_size": 63.0, "ask": 117.0, "ask_size": 42.0, "iv": 0.5569, "open_interest": 40.0, "volume": 2.0, "delta": 0.8101, "gamma": 0.002, "vega": 0.6903, "theta": -0.2651, "rho": 0.7046, "theo": 112.2334, "change": 23.95, "open": 102.0, "high": 102.7, "low": 102.0, "tick": "up", "last_trade_price": 102.7, "last_trade_time": "2026-11-09T10:49:35", "percent_change": 30.4127, "prev_day_close": 78.75}, {"option": "PWR270115P00500000", "bid": 11.9, "bid_size": 111.0, "ask": 18.7, "ask_size": 99.0, "iv": 0.5292, "open_interest": 146.0, "volume": 3.0, "delta": -0.192, "gamma": 0.002, "vega": 0.6947, "theta": -0.2789, "rho": -0.2191, "theo": 16.1451, "change": -10.5, "open": 24.0, "high": 24.0, "low": 16.5, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-09T12:24:59", "percent_change": -38.8889, "prev_day_close": 27.0}, {"option": "PWR270115C00520000", "bid": 95.5, "bid_size": 5.0, "ask": 101.8, "ask_size": 73.0, "iv": 0.5485, "open_interest": 92.0, "volume": 0.0, "delta": 0.7643, "gamma": 0.0023, "vega": 0.7825, "theta": -0.298, "rho": 0.6813, "theo": 97.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.4, "last_trade_time": "2026-11-05T13:53:01", "percent_change": 0.0, "prev_day_close": 66.8499984741211}, {"option": "PWR270115P00520000", "bid": 17.2, "bid_size": 106.0, "ask": 23.8, "ask_size": 63.0, "iv": 0.5243, "open_interest": 2384.0, "volume": 0.0, "delta": -0.2379, "gamma": 0.0023, "vega": 0.7866, "theta": -0.3101, "rho": -0.2697, "theo": 20.9614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.92, "last_trade_time": "2026-11-05T14:40:27", "percent_change": 0.0, "prev_day_close": 35.8500003814697}, {"option": "PWR270115C00540000", "bid": 81.5, "bid_size": 44.0, "ask": 87.4, "ask_size": 67.0, "iv": 0.5337, "open_interest": 77.0, "volume": 0.0, "delta": 0.7128, "gamma": 0.0026, "vega": 0.8657, "theta": -0.3265, "rho": 0.6492, "theo": 83.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.63, "last_trade_time": "2026-11-06T15:59:45", "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "PWR270115P00540000", "bid": 25.6, "bid_size": 1.0, "ask": 29.6, "ask_size": 54.0, "iv": 0.5282, "open_interest": 185.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.0026, "vega": 0.8685, "theta": -0.337, "rho": -0.3251, "theo": 26.8878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.8, "last_trade_time": "2026-11-06T12:24:27", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "PWR270115C00560000", "bid": 68.4, "bid_size": 60.0, "ask": 74.8, "ask_size": 64.0, "iv": 0.5024, "open_interest": 54.0, "volume": 137.0, "delta": 0.6564, "gamma": 0.0028, "vega": 0.9342, "theta": -0.3485, "rho": 0.6093, "theo": 70.4712, "change": 22.28, "open": 62.6, "high": 69.46, "low": 62.6, "tick": "down", "last_trade_price": 67.38, "last_trade_time": "2026-11-09T13:24:04", "percent_change": 49.4013, "prev_day_close": 45.1000003814697}, {"option": "PWR270115P00560000", "bid": 30.7, "bid_size": 12.0, "ask": 36.8, "ask_size": 38.0, "iv": 0.5251, "open_interest": 661.0, "volume": 80.0, "delta": -0.3474, "gamma": 0.0029, "vega": 0.936, "theta": -0.3577, "rho": -0.3831, "theo": 33.9981, "change": -21.4, "open": 34.35, "high": 34.51, "low": 33.4, "tick": "down", "last_trade_price": 33.4, "last_trade_time": "2026-11-09T15:41:29", "percent_change": -39.0511, "prev_day_close": 54.8000011444092}, {"option": "PWR270115C00580000", "bid": 57.4, "bid_size": 63.0, "ask": 63.0, "ask_size": 70.0, "iv": 0.5152, "open_interest": 74.0, "volume": 25.0, "delta": 0.5962, "gamma": 0.003, "vega": 0.9829, "theta": -0.3625, "rho": 0.5628, "theo": 58.9241, "change": 24.4, "open": 40.43, "high": 61.0, "low": 40.43, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-11-09T15:38:44", "percent_change": 66.6667, "prev_day_close": 36.6000003814697}, {"option": "PWR270115P00580000", "bid": 39.3, "bid_size": 10.0, "ask": 45.1, "ask_size": 25.0, "iv": 0.5153, "open_interest": 204.0, "volume": 75.0, "delta": -0.4085, "gamma": 0.0031, "vega": 0.9838, "theta": -0.3705, "rho": -0.443, "theo": 42.3693, "change": -22.92, "open": 63.0, "high": 63.0, "low": 42.48, "tick": "up", "last_trade_price": 42.83, "last_trade_time": "2026-11-09T14:49:00", "percent_change": -34.8593, "prev_day_close": 65.7500019073486}, {"option": "PWR270115C00600000", "bid": 48.0, "bid_size": 6.0, "ask": 52.1, "ask_size": 74.0, "iv": 0.5085, "open_interest": 603.0, "volume": 18.0, "delta": 0.5339, "gamma": 0.0032, "vega": 1.0084, "theta": -0.3677, "rho": 0.5115, "theo": 48.6572, "change": 19.65, "open": 41.9, "high": 49.45, "low": 41.9, "tick": "up", "last_trade_price": 49.45, "last_trade_time": "2026-11-09T15:50:44", "percent_change": 65.9396, "prev_day_close": 29.8000001907349}, {"option": "PWR270115P00600000", "bid": 49.7, "bid_size": 10.0, "ask": 55.0, "ask_size": 22.0, "iv": 0.5076, "open_interest": 256.0, "volume": 0.0, "delta": -0.472, "gamma": 0.0032, "vega": 1.0073, "theta": -0.3746, "rho": -0.501, "theo": 52.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.8, "last_trade_time": "2026-11-05T15:30:28", "percent_change": 0.0, "prev_day_close": 79.1500015258789}, {"option": "PWR270115C00620000", "bid": 38.9, "bid_size": 6.0, "ask": 42.6, "ask_size": 24.0, "iv": 0.4985, "open_interest": 37.0, "volume": 11.0, "delta": 0.4711, "gamma": 0.0032, "vega": 1.0094, "theta": -0.3638, "rho": 0.4573, "theo": 39.6742, "change": 16.75, "open": 37.7, "high": 40.35, "low": 37.7, "tick": "up", "last_trade_price": 40.35, "last_trade_time": "2026-11-09T15:50:44", "percent_change": 70.9746, "prev_day_close": 23.6000003814697}, {"option": "PWR270115P00620000", "bid": 62.6, "bid_size": 5.0, "ask": 66.0, "ask_size": 18.0, "iv": 0.5004, "open_interest": 73.0, "volume": 0.0, "delta": -0.5363, "gamma": 0.0033, "vega": 1.0048, "theta": -0.3697, "rho": -0.5528, "theo": 63.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.51, "last_trade_time": "2026-11-02T12:19:33", "percent_change": 0.0, "prev_day_close": 92.7999992370606}, {"option": "PWR270115C00640000", "bid": 31.2, "bid_size": 7.0, "ask": 35.9, "ask_size": 66.0, "iv": 0.4979, "open_interest": 64.0, "volume": 109.0, "delta": 0.4094, "gamma": 0.0032, "vega": 0.9862, "theta": -0.3512, "rho": 0.402, "theo": 31.942, "change": 15.9, "open": 23.0, "high": 32.82, "low": 23.0, "tick": "down", "last_trade_price": 32.65, "last_trade_time": "2026-11-09T15:42:40", "percent_change": 94.9254, "prev_day_close": 16.7499995231628}, {"option": "PWR270115P00640000", "bid": 71.2, "bid_size": 28.0, "ask": 78.0, "ask_size": 61.0, "iv": 0.4744, "open_interest": 365.0, "volume": 0.0, "delta": -0.5997, "gamma": 0.0033, "vega": 0.9763, "theta": -0.3563, "rho": -0.5988, "theo": 75.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.55, "last_trade_time": "2026-11-04T10:47:27", "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "PWR270115C00660000", "bid": 24.1, "bid_size": 1.0, "ask": 29.6, "ask_size": 79.0, "iv": 0.4931, "open_interest": 260.0, "volume": 4.0, "delta": 0.3505, "gamma": 0.0031, "vega": 0.9408, "theta": -0.3311, "rho": 0.3474, "theo": 25.3949, "change": 9.95, "open": 23.05, "high": 23.85, "low": 23.05, "tick": "up", "last_trade_price": 23.85, "last_trade_time": "2026-11-09T12:19:29", "percent_change": 71.5827, "prev_day_close": 13.9000000953674}, {"option": "PWR270115P00660000", "bid": 85.6, "bid_size": 25.0, "ask": 91.0, "ask_size": 29.0, "iv": 0.4706, "open_interest": 157.0, "volume": 0.0, "delta": -0.6606, "gamma": 0.0032, "vega": 0.9233, "theta": -0.3355, "rho": -0.6329, "theo": 88.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.8, "last_trade_time": "2026-10-30T14:13:18", "percent_change": 0.0, "prev_day_close": 123.049999237061}, {"option": "PWR270115C00680000", "bid": 16.0, "bid_size": 119.0, "ask": 23.1, "ask_size": 119.0, "iv": 0.4665, "open_interest": 54.0, "volume": 4.0, "delta": 0.2955, "gamma": 0.0029, "vega": 0.8772, "theta": -0.3052, "rho": 0.2952, "theo": 19.9408, "change": 8.88, "open": 13.3, "high": 19.98, "low": 13.3, "tick": "up", "last_trade_price": 19.98, "last_trade_time": "2026-11-09T15:40:58", "percent_change": 80.0, "prev_day_close": 11.0999999046326}, {"option": "PWR270115P00680000", "bid": 98.8, "bid_size": 10.0, "ask": 106.0, "ask_size": 19.0, "iv": 0.4588, "open_interest": 53.0, "volume": 0.0, "delta": -0.7179, "gamma": 0.003, "vega": 0.8522, "theta": -0.309, "rho": -0.6495, "theo": 103.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 171.66, "last_trade_time": "2026-11-05T15:22:50", "percent_change": 0.0, "prev_day_close": 140.050003051758}, {"option": "PWR270115C00700000", "bid": 13.3, "bid_size": 92.0, "ask": 18.5, "ask_size": 116.0, "iv": 0.4719, "open_interest": 468.0, "volume": 16.0, "delta": 0.2455, "gamma": 0.0026, "vega": 0.7999, "theta": -0.2752, "rho": 0.2468, "theo": 15.4692, "change": 7.74, "open": 11.89, "high": 15.94, "low": 11.89, "tick": "up", "last_trade_price": 15.94, "last_trade_time": "2026-11-09T15:55:52", "percent_change": 94.3902, "prev_day_close": 8.2000002861023}, {"option": "PWR270115P00700000", "bid": 114.4, "bid_size": 17.0, "ask": 121.0, "ask_size": 13.0, "iv": 0.4479, "open_interest": 155.0, "volume": 0.0, "delta": -0.7706, "gamma": 0.0028, "vega": 0.765, "theta": -0.2785, "rho": -0.6584, "theo": 119.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.0, "last_trade_time": "2026-11-05T13:41:48", "percent_change": 0.0, "prev_day_close": 158.75}, {"option": "PWR270115C00720000", "bid": 8.6, "bid_size": 125.0, "ask": 14.4, "ask_size": 120.0, "iv": 0.4573, "open_interest": 86.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0024, "vega": 0.7144, "theta": -0.243, "rho": 0.2032, "theo": 11.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T11:18:44", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "PWR270115P00720000", "bid": 131.0, "bid_size": 7.0, "ask": 137.7, "ask_size": 7.0, "iv": 0.4419, "open_interest": 14.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0026, "vega": 0.6631, "theta": -0.2461, "rho": -0.638, "theo": 135.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.1, "last_trade_time": "2026-11-02T15:52:02", "percent_change": 0.0, "prev_day_close": 176.150001525879}, {"option": "PWR270115C00740000", "bid": 5.7, "bid_size": 128.0, "ask": 12.0, "ask_size": 119.0, "iv": 0.4564, "open_interest": 234.0, "volume": 0.0, "delta": 0.1623, "gamma": 0.0021, "vega": 0.6259, "theta": -0.2104, "rho": 0.1649, "theo": 8.9904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.48, "last_trade_time": "2026-11-04T09:56:16", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "PWR270115P00740000", "bid": 148.3, "bid_size": 7.0, "ask": 154.8, "ask_size": 5.0, "iv": 0.43, "open_interest": 28.0, "volume": 0.0, "delta": -0.86, "gamma": 0.0023, "vega": 0.5546, "theta": -0.2126, "rho": -0.5849, "theo": 153.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.4, "last_trade_time": "2026-10-26T11:36:11", "percent_change": 0.0, "prev_day_close": 195.550003051758}, {"option": "PWR270115C00750000", "bid": 4.5, "bid_size": 123.0, "ask": 10.7, "ask_size": 120.0, "iv": 0.4536, "open_interest": 50.0, "volume": 20.0, "delta": 0.1451, "gamma": 0.002, "vega": 0.5814, "theta": -0.1944, "rho": 0.1477, "theo": 7.7964, "change": 2.775, "open": 4.5, "high": 7.4, "low": 4.5, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T15:08:49", "percent_change": 60.0, "prev_day_close": 4.62500011920929}, {"option": "PWR270115P00750000", "bid": 157.3, "bid_size": 7.0, "ask": 163.9, "ask_size": 5.0, "iv": 0.4267, "open_interest": 6.0, "volume": 0.0, "delta": -0.8789, "gamma": 0.0022, "vega": 0.505, "theta": -0.1969, "rho": -0.5548, "theo": 161.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.4, "last_trade_time": "2026-11-04T09:32:19", "percent_change": 0.0, "prev_day_close": 205.199996948242}, {"option": "PWR270115C00760000", "bid": 3.1, "bid_size": 123.0, "ask": 10.0, "ask_size": 121.0, "iv": 0.4517, "open_interest": 113.0, "volume": 0.0, "delta": 0.1293, "gamma": 0.0018, "vega": 0.5382, "theta": -0.1788, "rho": 0.132, "theo": 6.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.15, "last_trade_time": "2026-11-03T14:10:01", "percent_change": 0.0, "prev_day_close": 4.0749998986721}, {"option": "PWR270115P00760000", "bid": 167.0, "bid_size": 13.0, "ask": 172.7, "ask_size": 5.0, "iv": 0.4243, "open_interest": 135.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.002, "vega": 0.4447, "theta": -0.1812, "rho": -0.519, "theo": 171.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 133.23, "last_trade_time": "2026-09-21T15:06:35", "percent_change": 0.0, "prev_day_close": 214.650001525879}, {"option": "PWR270115C00770000", "bid": 2.65, "bid_size": 149.0, "ask": 9.0, "ask_size": 130.0, "iv": 0.454, "open_interest": 161.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.0017, "vega": 0.4951, "theta": -0.1637, "rho": 0.1172, "theo": 5.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-11-06T15:03:01", "percent_change": 0.0, "prev_day_close": 2.2999999076128}, {"option": "PWR270115P00770000", "bid": 176.0, "bid_size": 4.0, "ask": 183.2, "ask_size": 4.0, "iv": 0.4332, "open_interest": 5.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0019, "vega": 0.3956, "theta": -0.1649, "rho": -0.4905, "theo": 180.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 106.6, "last_trade_time": "2026-10-08T11:31:22", "percent_change": 0.0, "prev_day_close": 224.449996948242}, {"option": "PWR270115C00780000", "bid": 3.0, "bid_size": 8.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.4633, "open_interest": 74.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.0015, "vega": 0.4543, "theta": -0.1492, "rho": 0.1041, "theo": 5.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-05T09:46:27", "percent_change": 0.0, "prev_day_close": 2.47499994933605}, {"option": "PWR270115P00780000", "bid": 185.1, "bid_size": 5.0, "ask": 193.1, "ask_size": 3.0, "iv": 0.4318, "open_interest": 5.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0018, "vega": 0.3354, "theta": -0.1534, "rho": -0.4374, "theo": 189.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.3, "last_trade_time": "2026-07-02T14:30:47", "percent_change": 0.0, "prev_day_close": 233.849998474121}, {"option": "PWR270115C00790000", "bid": 2.95, "bid_size": 108.0, "ask": 6.6, "ask_size": 127.0, "iv": 0.4625, "open_interest": 26.0, "volume": 0.0, "delta": 0.0897, "gamma": 0.0014, "vega": 0.4148, "theta": -0.1355, "rho": 0.0919, "theo": 4.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-11-06T12:34:21", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "PWR270115P00790000", "bid": 195.0, "bid_size": 6.0, "ask": 202.3, "ask_size": 3.0, "iv": 0.4274, "open_interest": 1.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0017, "vega": 0.2809, "theta": -0.1405, "rho": -0.3893, "theo": 199.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.0, "last_trade_time": "2026-06-03T12:12:18", "percent_change": 0.0, "prev_day_close": 243.650001525879}, {"option": "PWR270115C00800000", "bid": 0.8, "bid_size": 26.0, "ask": 5.2, "ask_size": 24.0, "iv": 0.4303, "open_interest": 260.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0013, "vega": 0.377, "theta": -0.1226, "rho": 0.081, "theo": 3.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-04T15:55:27", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "PWR270115P00800000", "bid": 204.3, "bid_size": 1.0, "ask": 212.2, "ask_size": 3.0, "iv": 0.4144, "open_interest": 1.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0015, "vega": 0.231, "theta": -0.1242, "rho": -0.3197, "theo": 208.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.6, "last_trade_time": "2026-08-12T09:48:59", "percent_change": 0.0, "prev_day_close": 254.150001525879}, {"option": "PWR270115C00810000", "bid": 1.0, "bid_size": 92.0, "ask": 3.7, "ask_size": 107.0, "iv": 0.4227, "open_interest": 31.0, "volume": 0.0, "delta": 0.0693, "gamma": 0.0012, "vega": 0.342, "theta": -0.1104, "rho": 0.0712, "theo": 3.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T13:22:31", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "PWR270115P00810000", "bid": 214.2, "bid_size": 6.0, "ask": 221.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0014, "vega": 0.1666, "theta": -0.1142, "rho": -0.2403, "theo": 218.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.1, "last_trade_time": "2026-08-31T11:03:58", "percent_change": 0.0, "prev_day_close": 264.149993896484}, {"option": "PWR270115C00820000", "bid": 0.35, "bid_size": 7.0, "ask": 5.2, "ask_size": 12.0, "iv": 0.4504, "open_interest": 22.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.001, "vega": 0.3084, "theta": -0.0991, "rho": 0.0622, "theo": 2.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-03T11:42:44", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270115P00820000", "bid": 224.0, "bid_size": 6.0, "ask": 233.1, "ask_size": 1.0, "iv": 0.4575, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0014, "vega": 0.1365, "theta": -0.1059, "rho": -0.2162, "theo": 228.3108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.7, "last_trade_time": "2026-10-02T09:51:53", "percent_change": 0.0, "prev_day_close": 273.950012207031}, {"option": "PWR270115C00830000", "bid": 0.05, "bid_size": 6.0, "ask": 5.1, "ask_size": 8.0, "iv": 0.4568, "open_interest": 6.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.001, "vega": 0.2774, "theta": -0.0886, "rho": 0.0544, "theo": 2.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T10:28:49", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270115P00830000", "bid": 233.7, "bid_size": 1.0, "ask": 243.0, "ask_size": 3.0, "iv": 0.4637, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0012, "vega": 0.0875, "theta": -0.0821, "rho": -0.0909, "theo": 238.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.199996948242}, {"option": "PWR270115C00840000", "bid": 0.05, "bid_size": 145.0, "ask": 6.2, "ask_size": 93.0, "iv": 0.488, "open_interest": 140.0, "volume": 0.0, "delta": 0.0461, "gamma": 0.0008, "vega": 0.2488, "theta": -0.079, "rho": 0.0474, "theo": 1.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-20T13:18:21", "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "PWR270115P00840000", "bid": 243.5, "bid_size": 1.0, "ask": 250.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0007, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 248.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.100006103516}, {"option": "PWR270115C00850000", "bid": 0.35, "bid_size": 107.0, "ask": 2.6, "ask_size": 112.0, "iv": 0.4361, "open_interest": 113.0, "volume": 2.0, "delta": 0.04, "gamma": 0.0008, "vega": 0.222, "theta": -0.0702, "rho": 0.0411, "theo": 1.639, "change": 0.515, "open": 1.75, "high": 1.75, "low": 1.74, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T13:14:14", "percent_change": 42.0408, "prev_day_close": 1.22499996423721}, {"option": "PWR270115P00850000", "bid": 253.7, "bid_size": 5.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0002, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 258.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.100006103516}, {"option": "PWR270115C00860000", "bid": 0.45, "bid_size": 114.0, "ask": 4.4, "ask_size": 117.0, "iv": 0.4889, "open_interest": 32.0, "volume": 2.0, "delta": 0.0346, "gamma": 0.0007, "vega": 0.1978, "theta": -0.0621, "rho": 0.0357, "theo": 1.3858, "change": -1.015, "open": 1.5, "high": 1.5, "low": 1.46, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-09T13:16:23", "percent_change": -41.0101, "prev_day_close": 2.47500004805624}, {"option": "PWR270115P00860000", "bid": 263.4, "bid_size": 1.0, "ask": 271.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 268.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.449996948242}, {"option": "PWR270115C00870000", "bid": 0.05, "bid_size": 126.0, "ask": 5.5, "ask_size": 118.0, "iv": 0.5139, "open_interest": 70.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0006, "vega": 0.1756, "theta": -0.0548, "rho": 0.0308, "theo": 1.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-10-30T11:51:10", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270115P00870000", "bid": 273.5, "bid_size": 1.0, "ask": 282.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 278.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.050003051758}, {"option": "PWR270115C00880000", "bid": 0.3, "bid_size": 59.0, "ask": 5.0, "ask_size": 64.0, "iv": 0.5214, "open_interest": 27.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0005, "vega": 0.1552, "theta": -0.0482, "rho": 0.0265, "theo": 0.9852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T13:22:56", "percent_change": 0.0, "prev_day_close": 2.62500004470348}, {"option": "PWR270115P00880000", "bid": 283.5, "bid_size": 2.0, "ask": 292.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 288.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.25}, {"option": "PWR270115C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.5372, "open_interest": 151.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0004, "vega": 0.1202, "theta": -0.0369, "rho": 0.0195, "theo": 0.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T13:00:18", "percent_change": 0.0, "prev_day_close": 2.42500009573996}, {"option": "PWR270115P00900000", "bid": 303.5, "bid_size": 1.0, "ask": 313.0, "ask_size": 4.0, "iv": 0.5432, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 308.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.800003051758}, {"option": "PWR270115C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5596, "open_interest": 5.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0003, "vega": 0.0923, "theta": -0.028, "rho": 0.0143, "theo": 0.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.4, "last_trade_time": "2026-07-22T10:53:28", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "PWR270115P00920000", "bid": 323.5, "bid_size": 2.0, "ask": 332.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 328.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.100006103516}, {"option": "PWR270115C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 5.0, "iv": 0.5792, "open_interest": 8.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0002, "vega": 0.0701, "theta": -0.021, "rho": 0.0104, "theo": 0.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-09-21T15:51:39", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "PWR270115P00940000", "bid": 343.5, "bid_size": 1.0, "ask": 352.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 348.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.100006103516}, {"option": "PWR270115C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.598, "open_interest": 90.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0002, "vega": 0.0528, "theta": -0.0157, "rho": 0.0075, "theo": 0.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-10-28T12:43:41", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PWR270115P00960000", "bid": 363.5, "bid_size": 2.0, "ask": 372.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 368.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.100006103516}, {"option": "PWR270115C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.5994, "open_interest": 37.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0001, "vega": 0.0395, "theta": -0.0116, "rho": 0.0054, "theo": 0.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-21T14:17:11", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PWR270115P00980000", "bid": 383.5, "bid_size": 2.0, "ask": 392.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 388.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.3, "last_trade_time": "2026-06-05T10:42:55", "percent_change": 0.0, "prev_day_close": 434.100006103516}, {"option": "PWR270115C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 5.0, "iv": 0.6335, "open_interest": 16.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0001, "vega": 0.0292, "theta": -0.0085, "rho": 0.0038, "theo": 0.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T13:53:42", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "PWR270115P01000000", "bid": 403.5, "bid_size": 1.0, "ask": 412.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 408.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.100006103516}, {"option": "PWR270115C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.6527, "open_interest": 3.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0001, "vega": 0.0215, "theta": -0.0062, "rho": 0.0027, "theo": 0.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-11T10:20:27", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR270115P01020000", "bid": 423.5, "bid_size": 2.0, "ask": 432.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 428.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.100006103516}, {"option": "PWR270115C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 4.0, "iv": 0.669, "open_interest": 48.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0157, "theta": -0.0045, "rho": 0.0019, "theo": 0.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T14:20:24", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "PWR270115P01040000", "bid": 443.5, "bid_size": 2.0, "ask": 452.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.100006103516}, {"option": "PWR270115C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.6871, "open_interest": 27.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0114, "theta": -0.0032, "rho": 0.0013, "theo": 0.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T14:15:17", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR270115P01060000", "bid": 463.5, "bid_size": 1.0, "ask": 472.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.100006103516}, {"option": "PWR270115C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 4.0, "iv": 0.7023, "open_interest": 22.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0083, "theta": -0.0023, "rho": 0.0009, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-02T09:52:46", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PWR270115P01080000", "bid": 483.5, "bid_size": 2.0, "ask": 492.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 488.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.3, "last_trade_time": "2026-10-30T09:37:33", "percent_change": 0.0, "prev_day_close": 534.100006103516}, {"option": "PWR270115C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 4.0, "iv": 0.7195, "open_interest": 10.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0059, "theta": -0.0016, "rho": 0.0006, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-08-21T10:26:17", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR270115P01100000", "bid": 503.5, "bid_size": 1.0, "ask": 512.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 508.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.100006103516}, {"option": "PWR270115C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 4.0, "iv": 0.7336, "open_interest": 21.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0042, "theta": -0.0011, "rho": 0.0004, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR270115P01120000", "bid": 523.5, "bid_size": 2.0, "ask": 532.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 528.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.049987792969}, {"option": "PWR270115C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 4.0, "iv": 0.7501, "open_interest": 7.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.003, "theta": -0.0008, "rho": 0.0003, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T13:00:37", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PWR270115P01140000", "bid": 543.5, "bid_size": 1.0, "ask": 553.0, "ask_size": 4.0, "iv": 0.7928, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0711, "rho": 0.0, "theo": 548.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.100006103516}, {"option": "PWR270219C00280000", "bid": 314.0, "bid_size": 5.0, "ask": 320.9, "ask_size": 5.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0002, "vega": 0.1419, "theta": -0.0038, "rho": 0.7513, "theo": 316.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 406.6, "last_trade_time": "2026-10-13T09:30:03", "percent_change": 0.0, "prev_day_close": 270.75}, {"option": "PWR270219P00280000", "bid": 0.05, "bid_size": 59.0, "ask": 4.9, "ask_size": 101.0, "iv": 0.8047, "open_interest": 1.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0002, "vega": 0.1422, "theta": -0.0512, "rho": -0.0339, "theo": 1.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-02T14:34:16", "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "PWR270219C00290000", "bid": 304.0, "bid_size": 5.0, "ask": 311.0, "ask_size": 5.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0002, "vega": 0.1589, "theta": -0.0103, "rho": 0.7744, "theo": 306.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.5}, {"option": "PWR270219P00290000", "bid": 0.05, "bid_size": 97.0, "ask": 4.9, "ask_size": 100.0, "iv": 0.7714, "open_interest": 2.0, "volume": 1.0, "delta": -0.0211, "gamma": 0.0002, "vega": 0.1594, "theta": -0.0564, "rho": -0.0386, "theo": 2.0345, "change": -1.425, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T09:30:18", "percent_change": -48.7179, "prev_day_close": 2.92500009573996}, {"option": "PWR270219C00300000", "bid": 295.4, "bid_size": 5.0, "ask": 301.6, "ask_size": 5.0, "iv": 0.7961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0002, "vega": 0.178, "theta": -0.0173, "rho": 0.7966, "theo": 297.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.849998474121}, {"option": "PWR270219P00300000", "bid": 0.05, "bid_size": 47.0, "ask": 5.2, "ask_size": 47.0, "iv": 0.7471, "open_interest": 1.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0002, "vega": 0.1791, "theta": -0.062, "rho": -0.0441, "theo": 2.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-05T15:44:57", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270219C00310000", "bid": 282.7, "bid_size": 1.0, "ask": 292.0, "ask_size": 3.0, "iv": 0.7011, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0003, "vega": 0.1986, "theta": -0.0248, "rho": 0.8182, "theo": 287.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.400001525879}, {"option": "PWR270219P00310000", "bid": 0.05, "bid_size": 38.0, "ask": 4.9, "ask_size": 43.0, "iv": 0.7079, "open_interest": 3.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0003, "vega": 0.1992, "theta": -0.068, "rho": -0.0503, "theo": 2.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-06T09:30:16", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "PWR270219C00320000", "bid": 274.8, "bid_size": 3.0, "ask": 282.5, "ask_size": 1.0, "iv": 0.7264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0003, "vega": 0.221, "theta": -0.0327, "rho": 0.839, "theo": 278.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.5, "last_trade_time": "2026-10-15T09:30:05", "percent_change": 0.0, "prev_day_close": 234.0}, {"option": "PWR270219P00320000", "bid": 0.05, "bid_size": 4.0, "ask": 6.3, "ask_size": 14.0, "iv": 0.7113, "open_interest": 4.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0003, "vega": 0.2219, "theta": -0.0745, "rho": -0.0572, "theo": 3.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-02T14:23:04", "percent_change": 0.0, "prev_day_close": 3.39999990537763}, {"option": "PWR270219C00330000", "bid": 264.6, "bid_size": 6.0, "ask": 273.0, "ask_size": 7.0, "iv": 0.6962, "open_interest": 22.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0004, "vega": 0.2458, "theta": -0.0411, "rho": 0.8587, "theo": 268.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 359.7, "last_trade_time": "2026-08-03T15:37:13", "percent_change": 0.0, "prev_day_close": 224.099998474121}, {"option": "PWR270219P00330000", "bid": 0.05, "bid_size": 8.0, "ask": 6.7, "ask_size": 8.0, "iv": 0.6894, "open_interest": 3.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0004, "vega": 0.2474, "theta": -0.0815, "rho": -0.065, "theo": 3.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-02T13:32:23", "percent_change": 0.0, "prev_day_close": 4.07500000298023}, {"option": "PWR270219C00340000", "bid": 254.4, "bid_size": 3.0, "ask": 263.6, "ask_size": 1.0, "iv": 0.6689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0004, "vega": 0.2727, "theta": -0.05, "rho": 0.8773, "theo": 259.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.900001525879}, {"option": "PWR270219P00340000", "bid": 0.05, "bid_size": 3.0, "ask": 7.2, "ask_size": 12.0, "iv": 0.6694, "open_interest": 11.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0004, "vega": 0.2738, "theta": -0.089, "rho": -0.0737, "theo": 3.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-05T14:15:04", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "PWR270219C00350000", "bid": 245.1, "bid_size": 3.0, "ask": 254.0, "ask_size": 1.0, "iv": 0.6549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0005, "vega": 0.3013, "theta": -0.0594, "rho": 0.895, "theo": 249.9729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.950004577637}, {"option": "PWR270219P00350000", "bid": 0.05, "bid_size": 4.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.6492, "open_interest": 21.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0005, "vega": 0.3026, "theta": -0.097, "rho": -0.0834, "theo": 4.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-11-05T14:20:24", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "PWR270219C00360000", "bid": 236.0, "bid_size": 5.0, "ask": 245.0, "ask_size": 4.0, "iv": 0.6525, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0005, "vega": 0.3326, "theta": -0.0693, "rho": 0.9114, "theo": 240.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.949996948242}, {"option": "PWR270219P00360000", "bid": 0.85, "bid_size": 3.0, "ask": 8.1, "ask_size": 9.0, "iv": 0.6404, "open_interest": 21.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0005, "vega": 0.3342, "theta": -0.1054, "rho": -0.0943, "theo": 5.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-05T14:12:49", "percent_change": 0.0, "prev_day_close": 5.950000166893}, {"option": "PWR270219C00370000", "bid": 227.0, "bid_size": 1.0, "ask": 235.9, "ask_size": 1.0, "iv": 0.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0006, "vega": 0.3661, "theta": -0.0796, "rho": 0.9263, "theo": 231.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.050003051758}, {"option": "PWR270219P00370000", "bid": 0.75, "bid_size": 2.0, "ask": 8.5, "ask_size": 8.0, "iv": 0.6165, "open_interest": 9.0, "volume": 0.0, "delta": -0.0585, "gamma": 0.0006, "vega": 0.3673, "theta": -0.1143, "rho": -0.1061, "theo": 5.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-11-02T13:13:26", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "PWR270219C00380000", "bid": 218.6, "bid_size": 1.0, "ask": 226.9, "ask_size": 3.0, "iv": 0.6476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0006, "vega": 0.4013, "theta": -0.0904, "rho": 0.94, "theo": 222.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "PWR270219P00380000", "bid": 2.9, "bid_size": 58.0, "ask": 8.4, "ask_size": 59.0, "iv": 0.6165, "open_interest": 18.0, "volume": 0.0, "delta": -0.066, "gamma": 0.0006, "vega": 0.4031, "theta": -0.1238, "rho": -0.1195, "theo": 6.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T13:20:46", "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "PWR270219C00390000", "bid": 208.8, "bid_size": 3.0, "ask": 218.0, "ask_size": 6.0, "iv": 0.6322, "open_interest": 0.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0007, "vega": 0.439, "theta": -0.1017, "rho": 0.952, "theo": 213.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.600006103516}, {"option": "PWR270219P00390000", "bid": 5.0, "bid_size": 92.0, "ask": 9.6, "ask_size": 61.0, "iv": 0.628, "open_interest": 44.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0007, "vega": 0.4412, "theta": -0.1337, "rho": -0.1342, "theo": 7.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-11-06T13:46:08", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "PWR270219C00400000", "bid": 199.8, "bid_size": 3.0, "ask": 209.0, "ask_size": 6.0, "iv": 0.6214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0008, "vega": 0.479, "theta": -0.1133, "rho": 0.9622, "theo": 204.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.900001525879}, {"option": "PWR270219P00400000", "bid": 3.5, "bid_size": 3.0, "ask": 10.3, "ask_size": 5.0, "iv": 0.5894, "open_interest": 11.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0008, "vega": 0.4812, "theta": -0.1439, "rho": -0.1502, "theo": 8.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-05T11:46:44", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "PWR270219C00410000", "bid": 193.0, "bid_size": 7.0, "ask": 200.0, "ask_size": 11.0, "iv": 0.6282, "open_interest": 15.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0009, "vega": 0.5202, "theta": -0.1252, "rho": 0.9709, "theo": 195.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 204.8, "last_trade_time": "2026-07-28T14:12:15", "percent_change": 0.0, "prev_day_close": 154.700004577637}, {"option": "PWR270219P00410000", "bid": 5.2, "bid_size": 23.0, "ask": 11.1, "ask_size": 13.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.0931, "gamma": 0.0009, "vega": 0.5226, "theta": -0.1545, "rho": -0.1678, "theo": 9.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "PWR270219C00420000", "bid": 184.5, "bid_size": 8.0, "ask": 191.9, "ask_size": 7.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": 0.8957, "gamma": 0.0009, "vega": 0.5634, "theta": -0.1374, "rho": 0.9777, "theo": 187.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.900001525879}, {"option": "PWR270219P00420000", "bid": 7.2, "bid_size": 23.0, "ask": 12.0, "ask_size": 14.0, "iv": 0.586, "open_interest": 12.0, "volume": 5.0, "delta": -0.1038, "gamma": 0.001, "vega": 0.5663, "theta": -0.1654, "rho": -0.187, "theo": 10.6649, "change": -5.31, "open": 10.34, "high": 10.34, "low": 10.34, "tick": "no_change", "last_trade_price": 10.34, "last_trade_time": "2026-11-09T12:16:23", "percent_change": -33.9297, "prev_day_close": 15.6500005722046}, {"option": "PWR270219C00430000", "bid": 176.8, "bid_size": 5.0, "ask": 183.0, "ask_size": 7.0, "iv": 0.6204, "open_interest": 2.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.001, "vega": 0.6085, "theta": -0.1499, "rho": 0.9822, "theo": 178.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.1, "last_trade_time": "2026-10-30T09:37:30", "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "PWR270219P00430000", "bid": 7.5, "bid_size": 55.0, "ask": 13.1, "ask_size": 32.0, "iv": 0.5688, "open_interest": 37.0, "volume": 1.0, "delta": -0.1156, "gamma": 0.001, "vega": 0.6114, "theta": -0.1765, "rho": -0.2078, "theo": 12.0114, "change": -6.2, "open": 11.4, "high": 11.4, "low": 11.4, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-11-09T14:54:34", "percent_change": -35.2273, "prev_day_close": 17.6000003814697}, {"option": "PWR270219C00440000", "bid": 168.5, "bid_size": 5.0, "ask": 175.0, "ask_size": 9.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": 0.8715, "gamma": 0.0011, "vega": 0.6541, "theta": -0.1624, "rho": 0.9851, "theo": 170.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.399993896484}, {"option": "PWR270219P00440000", "bid": 8.9, "bid_size": 10.0, "ask": 14.8, "ask_size": 12.0, "iv": 0.5648, "open_interest": 6.0, "volume": 5.0, "delta": -0.1283, "gamma": 0.0011, "vega": 0.6572, "theta": -0.1878, "rho": -0.2296, "theo": 13.5004, "change": -7.48, "open": 13.52, "high": 13.52, "low": 13.52, "tick": "no_change", "last_trade_price": 13.52, "last_trade_time": "2026-11-09T12:14:37", "percent_change": -35.619, "prev_day_close": 21.0}, {"option": "PWR270219C00450000", "bid": 160.3, "bid_size": 5.0, "ask": 167.0, "ask_size": 9.0, "iv": 0.6088, "open_interest": 0.0, "volume": 0.0, "delta": 0.858, "gamma": 0.0012, "vega": 0.7009, "theta": -0.175, "rho": 0.9859, "theo": 161.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "PWR270219P00450000", "bid": 10.7, "bid_size": 120.0, "ask": 16.7, "ask_size": 68.0, "iv": 0.5628, "open_interest": 1469.0, "volume": 0.0, "delta": -0.142, "gamma": 0.0012, "vega": 0.7046, "theta": -0.1991, "rho": -0.2538, "theo": 15.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-11-06T13:47:47", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "PWR270219C00460000", "bid": 152.3, "bid_size": 5.0, "ask": 159.0, "ask_size": 10.0, "iv": 0.6017, "open_interest": 1.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.0013, "vega": 0.7488, "theta": -0.1876, "rho": 0.984, "theo": 153.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 247.3, "last_trade_time": "2026-10-07T09:59:05", "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "PWR270219P00460000", "bid": 12.5, "bid_size": 12.0, "ask": 18.7, "ask_size": 10.0, "iv": 0.5589, "open_interest": 7.0, "volume": 1.0, "delta": -0.1567, "gamma": 0.0013, "vega": 0.7524, "theta": -0.2104, "rho": -0.2798, "theo": 16.9584, "change": -10.22, "open": 15.93, "high": 15.93, "low": 15.93, "tick": "up", "last_trade_price": 15.93, "last_trade_time": "2026-11-09T15:40:58", "percent_change": -39.0822, "prev_day_close": 26.1500005722046}, {"option": "PWR270219C00470000", "bid": 144.5, "bid_size": 5.0, "ask": 151.0, "ask_size": 8.0, "iv": 0.594, "open_interest": 1.0, "volume": 0.0, "delta": 0.828, "gamma": 0.0014, "vega": 0.7959, "theta": -0.2, "rho": 0.9805, "theo": 145.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.75, "last_trade_time": "2026-08-25T12:28:46", "percent_change": 0.0, "prev_day_close": 111.0}, {"option": "PWR270219P00470000", "bid": 14.8, "bid_size": 59.0, "ask": 21.0, "ask_size": 26.0, "iv": 0.5578, "open_interest": 46.0, "volume": 69.0, "delta": -0.1724, "gamma": 0.0014, "vega": 0.7998, "theta": -0.2216, "rho": -0.3069, "theo": 18.9468, "change": -8.25, "open": 21.8, "high": 21.8, "low": 19.8, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-11-09T11:40:59", "percent_change": -29.4118, "prev_day_close": 28.0500001907349}, {"option": "PWR270219C00480000", "bid": 136.7, "bid_size": 7.0, "ask": 143.0, "ask_size": 7.0, "iv": 0.5846, "open_interest": 1.0, "volume": 0.0, "delta": 0.8114, "gamma": 0.0015, "vega": 0.8433, "theta": -0.2122, "rho": 0.9747, "theo": 138.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.6, "last_trade_time": "2026-10-13T09:30:03", "percent_change": 0.0, "prev_day_close": 104.150001525879}, {"option": "PWR270219P00480000", "bid": 17.0, "bid_size": 25.0, "ask": 23.4, "ask_size": 13.0, "iv": 0.5545, "open_interest": 32.0, "volume": 0.0, "delta": -0.1889, "gamma": 0.0015, "vega": 0.8476, "theta": -0.2324, "rho": -0.3349, "theo": 21.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.9, "last_trade_time": "2026-11-06T15:10:11", "percent_change": 0.0, "prev_day_close": 32.3000011444092}, {"option": "PWR270219C00490000", "bid": 129.4, "bid_size": 5.0, "ask": 136.0, "ask_size": 7.0, "iv": 0.582, "open_interest": 1.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0016, "vega": 0.8904, "theta": -0.2239, "rho": 0.9662, "theo": 130.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.41, "last_trade_time": "2026-11-05T10:01:52", "percent_change": 0.0, "prev_day_close": 97.9000015258789}, {"option": "PWR270219P00490000", "bid": 22.1, "bid_size": 10.0, "ask": 26.0, "ask_size": 11.0, "iv": 0.5655, "open_interest": 66.0, "volume": 2.0, "delta": -0.2069, "gamma": 0.0016, "vega": 0.8945, "theta": -0.243, "rho": -0.3657, "theo": 23.5007, "change": -10.4, "open": 31.8, "high": 31.8, "low": 24.8, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-11-09T14:04:32", "percent_change": -29.5455, "prev_day_close": 35.2000007629394}, {"option": "PWR270219C00500000", "bid": 122.1, "bid_size": 11.0, "ask": 128.0, "ask_size": 28.0, "iv": 0.5719, "open_interest": 3.0, "volume": 0.0, "delta": 0.7755, "gamma": 0.0017, "vega": 0.9355, "theta": -0.2352, "rho": 0.9561, "theo": 123.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-11-06T10:22:54", "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "PWR270219P00500000", "bid": 24.5, "bid_size": 42.0, "ask": 28.8, "ask_size": 39.0, "iv": 0.56, "open_interest": 625.0, "volume": 0.0, "delta": -0.2256, "gamma": 0.0017, "vega": 0.9399, "theta": -0.2531, "rho": -0.3984, "theo": 26.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-11-06T11:39:51", "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "PWR270219C00520000", "bid": 108.2, "bid_size": 19.0, "ask": 115.0, "ask_size": 28.0, "iv": 0.5654, "open_interest": 2.0, "volume": 0.0, "delta": 0.7358, "gamma": 0.0019, "vega": 1.0218, "theta": -0.256, "rho": 0.9285, "theo": 109.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.23, "last_trade_time": "2026-11-06T11:15:46", "percent_change": 0.0, "prev_day_close": 80.1499977111816}, {"option": "PWR270219P00520000", "bid": 28.1, "bid_size": 49.0, "ask": 34.0, "ask_size": 50.0, "iv": 0.5354, "open_interest": 871.0, "volume": 1.0, "delta": -0.2658, "gamma": 0.0019, "vega": 1.0259, "theta": -0.2716, "rho": -0.4649, "theo": 31.9129, "change": -11.2, "open": 35.1, "high": 35.1, "low": 35.1, "tick": "down", "last_trade_price": 35.1, "last_trade_time": "2026-11-09T10:46:29", "percent_change": -24.1901, "prev_day_close": 46.2999992370606}, {"option": "PWR270219C00540000", "bid": 95.1, "bid_size": 37.0, "ask": 101.3, "ask_size": 32.0, "iv": 0.5516, "open_interest": 3.0, "volume": 0.0, "delta": 0.693, "gamma": 0.0021, "vega": 1.0976, "theta": -0.2736, "rho": 0.8934, "theo": 96.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.75, "last_trade_time": "2026-11-06T09:33:24", "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "PWR270219P00540000", "bid": 37.0, "bid_size": 28.0, "ask": 41.6, "ask_size": 26.0, "iv": 0.5403, "open_interest": 361.0, "volume": 1.0, "delta": -0.3095, "gamma": 0.0021, "vega": 1.1025, "theta": -0.2869, "rho": -0.5362, "theo": 38.6751, "change": -14.65, "open": 41.0, "high": 41.0, "low": 41.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-11-09T12:18:14", "percent_change": -26.3252, "prev_day_close": 55.6499996185303}, {"option": "PWR270219C00560000", "bid": 82.9, "bid_size": 42.0, "ask": 89.3, "ask_size": 41.0, "iv": 0.5422, "open_interest": 10.0, "volume": 0.0, "delta": 0.6474, "gamma": 0.0022, "vega": 1.1603, "theta": -0.2874, "rho": 0.8508, "theo": 84.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.1, "last_trade_time": "2026-11-06T12:21:04", "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "PWR270219P00560000", "bid": 43.0, "bid_size": 18.0, "ask": 49.5, "ask_size": 12.0, "iv": 0.5253, "open_interest": 10.0, "volume": 2.0, "delta": -0.3555, "gamma": 0.0023, "vega": 1.1634, "theta": -0.2985, "rho": -0.6102, "theo": 46.3687, "change": -16.47, "open": 50.8, "high": 50.8, "low": 49.88, "tick": "down", "last_trade_price": 49.88, "last_trade_time": "2026-11-09T11:33:35", "percent_change": -24.8229, "prev_day_close": 66.3500003814697}, {"option": "PWR270219C00580000", "bid": 71.6, "bid_size": 38.0, "ask": 77.9, "ask_size": 30.0, "iv": 0.5318, "open_interest": 6.0, "volume": 0.0, "delta": 0.5998, "gamma": 0.0024, "vega": 1.2073, "theta": -0.2968, "rho": 0.8014, "theo": 73.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.07, "last_trade_time": "2026-11-06T13:45:35", "percent_change": 0.0, "prev_day_close": 50.5499992370606}, {"option": "PWR270219P00580000", "bid": 51.0, "bid_size": 15.0, "ask": 58.3, "ask_size": 48.0, "iv": 0.5147, "open_interest": 423.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0024, "vega": 1.209, "theta": -0.3059, "rho": -0.6829, "theo": 55.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.19, "last_trade_time": "2026-11-05T10:08:42", "percent_change": 0.0, "prev_day_close": 77.6499977111816}, {"option": "PWR270219C00590000", "bid": 66.3, "bid_size": 21.0, "ask": 73.3, "ask_size": 25.0, "iv": 0.5298, "open_interest": 4.0, "volume": 1.0, "delta": 0.5756, "gamma": 0.0024, "vega": 1.2241, "theta": -0.2998, "rho": 0.7754, "theo": 68.0035, "change": 23.49, "open": 68.89, "high": 68.89, "low": 68.89, "tick": "up", "last_trade_price": 68.89, "last_trade_time": "2026-11-09T15:59:01", "percent_change": 51.7401, "prev_day_close": 45.3999996185303}, {"option": "PWR270219P00590000", "bid": 55.7, "bid_size": 7.0, "ask": 63.0, "ask_size": 21.0, "iv": 0.5107, "open_interest": 69.0, "volume": 1.0, "delta": -0.4289, "gamma": 0.0025, "vega": 1.2248, "theta": -0.3079, "rho": -0.7206, "theo": 59.8996, "change": -15.0, "open": 68.85, "high": 68.85, "low": 68.85, "tick": "down", "last_trade_price": 68.85, "last_trade_time": "2026-11-09T10:06:05", "percent_change": -17.8891, "prev_day_close": 83.8500022888184}, {"option": "PWR270219C00600000", "bid": 62.2, "bid_size": 33.0, "ask": 68.0, "ask_size": 22.0, "iv": 0.528, "open_interest": 7.0, "volume": 4.0, "delta": 0.5511, "gamma": 0.0025, "vega": 1.2363, "theta": -0.3016, "rho": 0.7476, "theo": 63.0926, "change": 5.35, "open": 46.0, "high": 47.6, "low": 46.0, "tick": "up", "last_trade_price": 47.6, "last_trade_time": "2026-11-09T09:40:04", "percent_change": 12.6627, "prev_day_close": 42.25}, {"option": "PWR270219P00600000", "bid": 60.8, "bid_size": 10.0, "ask": 68.0, "ask_size": 27.0, "iv": 0.5075, "open_interest": 114.0, "volume": 0.0, "delta": -0.454, "gamma": 0.0025, "vega": 1.236, "theta": -0.3087, "rho": -0.7575, "theo": 64.9326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.5, "last_trade_time": "2026-11-05T12:24:32", "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "PWR270219C00610000", "bid": 57.3, "bid_size": 17.0, "ask": 64.0, "ask_size": 15.0, "iv": 0.5264, "open_interest": 7.0, "volume": 0.0, "delta": 0.5265, "gamma": 0.0025, "vega": 1.2439, "theta": -0.3022, "rho": 0.7192, "theo": 58.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.2, "last_trade_time": "2026-10-26T13:06:38", "percent_change": 0.0, "prev_day_close": 39.4499988555908}, {"option": "PWR270219P00610000", "bid": 66.1, "bid_size": 20.0, "ask": 73.0, "ask_size": 29.0, "iv": 0.5032, "open_interest": 288.0, "volume": 0.0, "delta": -0.4792, "gamma": 0.0026, "vega": 1.2419, "theta": -0.3083, "rho": -0.7907, "theo": 70.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.38, "last_trade_time": "2026-11-04T10:51:53", "percent_change": 0.0, "prev_day_close": 95.75}, {"option": "PWR270219C00620000", "bid": 51.5, "bid_size": 3.0, "ask": 60.0, "ask_size": 8.0, "iv": 0.5193, "open_interest": 8.0, "volume": 0.0, "delta": 0.502, "gamma": 0.0025, "vega": 1.2468, "theta": -0.3017, "rho": 0.6906, "theo": 54.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.8, "last_trade_time": "2026-11-05T10:41:20", "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "PWR270219P00620000", "bid": 71.7, "bid_size": 7.0, "ask": 79.0, "ask_size": 11.0, "iv": 0.5022, "open_interest": 11.0, "volume": 0.0, "delta": -0.5044, "gamma": 0.0026, "vega": 1.2426, "theta": -0.3068, "rho": -0.819, "theo": 75.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.9, "last_trade_time": "2026-11-06T11:30:26", "percent_change": 0.0, "prev_day_close": 102.599998474121}, {"option": "PWR270219C00630000", "bid": 47.9, "bid_size": 13.0, "ask": 55.0, "ask_size": 7.0, "iv": 0.5152, "open_interest": 2.0, "volume": 0.0, "delta": 0.4775, "gamma": 0.0025, "vega": 1.2448, "theta": -0.3, "rho": 0.6607, "theo": 49.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.45, "last_trade_time": "2026-11-05T13:12:35", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "PWR270219P00630000", "bid": 77.4, "bid_size": 7.0, "ask": 85.1, "ask_size": 17.0, "iv": 0.5, "open_interest": 6.0, "volume": 0.0, "delta": -0.5296, "gamma": 0.0026, "vega": 1.2394, "theta": -0.3042, "rho": -0.8572, "theo": 81.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.94, "last_trade_time": "2026-10-20T15:00:54", "percent_change": 0.0, "prev_day_close": 109.799999237061}, {"option": "PWR270219C00640000", "bid": 43.8, "bid_size": 10.0, "ask": 51.0, "ask_size": 16.0, "iv": 0.5114, "open_interest": 4.0, "volume": 0.0, "delta": 0.4533, "gamma": 0.0025, "vega": 1.2384, "theta": -0.2972, "rho": 0.6308, "theo": 45.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.9, "last_trade_time": "2026-10-30T12:28:04", "percent_change": 0.0, "prev_day_close": 29.7999992370606}, {"option": "PWR270219P00640000", "bid": 83.6, "bid_size": 11.0, "ask": 90.0, "ask_size": 14.0, "iv": 0.4931, "open_interest": 15.0, "volume": 100.0, "delta": -0.5546, "gamma": 0.0026, "vega": 1.2303, "theta": -0.3005, "rho": -0.8836, "theo": 87.615, "change": -8.78, "open": 107.8, "high": 109.21, "low": 106.4, "tick": "down", "last_trade_price": 108.22, "last_trade_time": "2026-11-09T09:38:31", "percent_change": -7.50427, "prev_day_close": 117.0}, {"option": "PWR270219C00650000", "bid": 40.0, "bid_size": 49.0, "ask": 47.2, "ask_size": 43.0, "iv": 0.5079, "open_interest": 38.0, "volume": 0.0, "delta": 0.4294, "gamma": 0.0025, "vega": 1.2278, "theta": -0.2933, "rho": 0.6013, "theo": 42.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.9, "last_trade_time": "2026-11-05T13:12:35", "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "PWR270219P00650000", "bid": 89.7, "bid_size": 6.0, "ask": 97.0, "ask_size": 11.0, "iv": 0.4925, "open_interest": 9.0, "volume": 0.0, "delta": -0.5794, "gamma": 0.0026, "vega": 1.2154, "theta": -0.2958, "rho": -0.9069, "theo": 93.9079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.01, "last_trade_time": "2026-10-09T11:56:41", "percent_change": 0.0, "prev_day_close": 124.150001525879}, {"option": "PWR270219C00660000", "bid": 36.4, "bid_size": 31.0, "ask": 43.5, "ask_size": 43.0, "iv": 0.5039, "open_interest": 115.0, "volume": 0.0, "delta": 0.4059, "gamma": 0.0025, "vega": 1.2125, "theta": -0.2885, "rho": 0.571, "theo": 38.8152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.9, "last_trade_time": "2026-11-06T11:13:25", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "PWR270219P00660000", "bid": 96.1, "bid_size": 5.0, "ask": 103.6, "ask_size": 3.0, "iv": 0.4896, "open_interest": 104.0, "volume": 0.0, "delta": -0.6038, "gamma": 0.0026, "vega": 1.199, "theta": -0.2901, "rho": -0.9335, "theo": 100.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.74, "last_trade_time": "2026-11-05T11:07:17", "percent_change": 0.0, "prev_day_close": 131.849998474121}, {"option": "PWR270219C00670000", "bid": 33.0, "bid_size": 24.0, "ask": 40.3, "ask_size": 24.0, "iv": 0.501, "open_interest": 9.0, "volume": 0.0, "delta": 0.3829, "gamma": 0.0025, "vega": 1.1933, "theta": -0.2827, "rho": 0.5411, "theo": 35.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.4, "last_trade_time": "2026-11-06T15:12:25", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "PWR270219P00670000", "bid": 102.8, "bid_size": 7.0, "ask": 110.0, "ask_size": 17.0, "iv": 0.4852, "open_interest": 2.0, "volume": 0.0, "delta": -0.6278, "gamma": 0.0026, "vega": 1.1756, "theta": -0.2836, "rho": -0.9546, "theo": 107.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.0, "last_trade_time": "2026-08-20T09:51:25", "percent_change": 0.0, "prev_day_close": 139.849998474121}, {"option": "PWR270219C00680000", "bid": 29.7, "bid_size": 16.0, "ask": 37.5, "ask_size": 27.0, "iv": 0.4985, "open_interest": 11.0, "volume": 1.0, "delta": 0.3604, "gamma": 0.0024, "vega": 1.171, "theta": -0.2762, "rho": 0.5121, "theo": 32.5766, "change": 7.92, "open": 27.67, "high": 27.67, "low": 27.67, "tick": "down", "last_trade_price": 27.67, "last_trade_time": "2026-11-09T10:06:05", "percent_change": 40.1013, "prev_day_close": 19.75}, {"option": "PWR270219P00680000", "bid": 109.6, "bid_size": 7.0, "ask": 117.0, "ask_size": 17.0, "iv": 0.4819, "open_interest": 3.0, "volume": 0.0, "delta": -0.6513, "gamma": 0.0025, "vega": 1.1474, "theta": -0.2762, "rho": -0.9697, "theo": 114.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.95, "last_trade_time": "2026-10-29T10:54:06", "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "PWR270219C00690000", "bid": 26.7, "bid_size": 14.0, "ask": 34.0, "ask_size": 23.0, "iv": 0.4926, "open_interest": 9.0, "volume": 1.0, "delta": 0.3385, "gamma": 0.0024, "vega": 1.1445, "theta": -0.2688, "rho": 0.4828, "theo": 29.7719, "change": 12.31, "open": 30.46, "high": 30.46, "low": 30.46, "tick": "up", "last_trade_price": 30.46, "last_trade_time": "2026-11-09T15:17:29", "percent_change": 67.8237, "prev_day_close": 18.1500000953674}, {"option": "PWR270219P00690000", "bid": 116.7, "bid_size": 7.0, "ask": 124.0, "ask_size": 9.0, "iv": 0.478, "open_interest": 0.0, "volume": 0.0, "delta": -0.6742, "gamma": 0.0025, "vega": 1.1188, "theta": -0.268, "rho": -0.9842, "theo": 121.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.949996948242}, {"option": "PWR270219C00700000", "bid": 24.4, "bid_size": 31.0, "ask": 31.0, "ask_size": 18.0, "iv": 0.4902, "open_interest": 30.0, "volume": 0.0, "delta": 0.3174, "gamma": 0.0023, "vega": 1.1151, "theta": -0.2609, "rho": 0.4543, "theo": 27.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.7, "last_trade_time": "2026-11-05T10:18:41", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "PWR270219P00700000", "bid": 124.0, "bid_size": 10.0, "ask": 131.0, "ask_size": 10.0, "iv": 0.473, "open_interest": 3.0, "volume": 0.0, "delta": -0.6965, "gamma": 0.0024, "vega": 1.0832, "theta": -0.2594, "rho": -0.9968, "theo": 128.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.1, "last_trade_time": "2026-09-24T11:48:44", "percent_change": 0.0, "prev_day_close": 163.949996948242}, {"option": "PWR270219C00710000", "bid": 22.4, "bid_size": 9.0, "ask": 28.9, "ask_size": 8.0, "iv": 0.4917, "open_interest": 7.0, "volume": 1.0, "delta": 0.2969, "gamma": 0.0023, "vega": 1.0837, "theta": -0.2523, "rho": 0.4271, "theo": 24.7539, "change": 8.05, "open": 23.0, "high": 23.0, "low": 23.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-09T11:48:10", "percent_change": 53.8462, "prev_day_close": 14.9499998092651}, {"option": "PWR270219P00710000", "bid": 131.6, "bid_size": 7.0, "ask": 138.9, "ask_size": 10.0, "iv": 0.4718, "open_interest": 3.0, "volume": 0.0, "delta": -0.7181, "gamma": 0.0024, "vega": 1.0455, "theta": -0.2501, "rho": -1.0009, "theo": 136.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.6, "last_trade_time": "2026-10-08T14:28:35", "percent_change": 0.0, "prev_day_close": 172.349998474121}, {"option": "PWR270219C00720000", "bid": 19.8, "bid_size": 45.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.488, "open_interest": 52.0, "volume": 0.0, "delta": 0.2772, "gamma": 0.0022, "vega": 1.0492, "theta": -0.2433, "rho": 0.4, "theo": 22.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-05T12:43:36", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "PWR270219P00720000", "bid": 139.4, "bid_size": 7.0, "ask": 146.0, "ask_size": 9.0, "iv": 0.4656, "open_interest": 4.0, "volume": 0.0, "delta": -0.739, "gamma": 0.0024, "vega": 1.0067, "theta": -0.2403, "rho": -1.0028, "theo": 144.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.3, "last_trade_time": "2026-10-06T15:37:23", "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "PWR270219C00730000", "bid": 17.4, "bid_size": 27.0, "ask": 23.6, "ask_size": 16.0, "iv": 0.4801, "open_interest": 22.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.0021, "vega": 1.0126, "theta": -0.2339, "rho": 0.3739, "theo": 20.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.28, "last_trade_time": "2026-11-05T13:44:42", "percent_change": 0.0, "prev_day_close": 12.3500003814697}, {"option": "PWR270219P00730000", "bid": 147.3, "bid_size": 1.0, "ask": 154.0, "ask_size": 8.0, "iv": 0.4626, "open_interest": 1.0, "volume": 0.0, "delta": -0.7592, "gamma": 0.0023, "vega": 0.9611, "theta": -0.2303, "rho": -1.0008, "theo": 152.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.3, "last_trade_time": "2026-11-03T09:39:59", "percent_change": 0.0, "prev_day_close": 190.0}, {"option": "PWR270219C00740000", "bid": 15.4, "bid_size": 22.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.4794, "open_interest": 1.0, "volume": 5.0, "delta": 0.2404, "gamma": 0.0021, "vega": 0.9753, "theta": -0.2243, "rho": 0.3492, "theo": 18.5606, "change": 4.73, "open": 16.48, "high": 16.48, "low": 16.48, "tick": "no_change", "last_trade_price": 16.48, "last_trade_time": "2026-11-09T12:14:37", "percent_change": 40.2553, "prev_day_close": 11.75}, {"option": "PWR270219P00740000", "bid": 155.4, "bid_size": 8.0, "ask": 162.8, "ask_size": 14.0, "iv": 0.4631, "open_interest": 0.0, "volume": 0.0, "delta": -0.7786, "gamma": 0.0022, "vega": 0.9178, "theta": -0.2199, "rho": -0.9946, "theo": 160.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "PWR270219C00750000", "bid": 13.6, "bid_size": 71.0, "ask": 20.8, "ask_size": 64.0, "iv": 0.4804, "open_interest": 30.0, "volume": 0.0, "delta": 0.2232, "gamma": 0.002, "vega": 0.9362, "theta": -0.2144, "rho": 0.3251, "theo": 16.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.93, "last_trade_time": "2026-11-06T12:34:59", "percent_change": 0.0, "prev_day_close": 10.2500002384186}, {"option": "PWR270219P00750000", "bid": 164.0, "bid_size": 7.0, "ask": 170.4, "ask_size": 7.0, "iv": 0.4576, "open_interest": 1.0, "volume": 0.0, "delta": -0.7971, "gamma": 0.0022, "vega": 0.8713, "theta": -0.2093, "rho": -0.9849, "theo": 168.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.0, "last_trade_time": "2026-09-18T10:47:47", "percent_change": 0.0, "prev_day_close": 208.599998474121}, {"option": "PWR270219C00760000", "bid": 12.1, "bid_size": 64.0, "ask": 17.8, "ask_size": 45.0, "iv": 0.4717, "open_interest": 103.0, "volume": 5.0, "delta": 0.2068, "gamma": 0.0019, "vega": 0.8957, "theta": -0.2044, "rho": 0.3019, "theo": 15.2125, "change": 3.98, "open": 13.93, "high": 13.93, "low": 13.93, "tick": "no_change", "last_trade_price": 13.93, "last_trade_time": "2026-11-09T12:16:23", "percent_change": 40.0, "prev_day_close": 9.95000004768372}, {"option": "PWR270219P00760000", "bid": 172.2, "bid_size": 7.0, "ask": 178.7, "ask_size": 5.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": -0.815, "gamma": 0.0021, "vega": 0.8181, "theta": -0.1987, "rho": -0.9604, "theo": 177.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.3, "last_trade_time": "2026-09-29T10:09:10", "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "PWR270219C00770000", "bid": 10.0, "bid_size": 17.0, "ask": 17.8, "ask_size": 9.0, "iv": 0.475, "open_interest": 2.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.0018, "vega": 0.8555, "theta": -0.1943, "rho": 0.2803, "theo": 13.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-10-14T11:25:41", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "PWR270219P00770000", "bid": 181.0, "bid_size": 5.0, "ask": 187.3, "ask_size": 5.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.832, "gamma": 0.002, "vega": 0.7728, "theta": -0.1881, "rho": -0.9511, "theo": 185.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.099998474121}, {"option": "PWR270219C00780000", "bid": 9.2, "bid_size": 1.0, "ask": 16.4, "ask_size": 12.0, "iv": 0.4766, "open_interest": 104.0, "volume": 0.0, "delta": 0.1768, "gamma": 0.0018, "vega": 0.8149, "theta": -0.1843, "rho": 0.2596, "theo": 12.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.31, "last_trade_time": "2026-11-05T15:33:31", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "PWR270219P00780000", "bid": 190.0, "bid_size": 5.0, "ask": 198.5, "ask_size": 3.0, "iv": 0.4656, "open_interest": 1.0, "volume": 0.0, "delta": -0.8481, "gamma": 0.0019, "vega": 0.7235, "theta": -0.1774, "rho": -0.9257, "theo": 194.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.51, "last_trade_time": "2026-11-05T15:51:21", "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "PWR270219C00790000", "bid": 7.3, "bid_size": 3.0, "ask": 15.3, "ask_size": 3.0, "iv": 0.4719, "open_interest": 10.0, "volume": 0.0, "delta": 0.163, "gamma": 0.0017, "vega": 0.7735, "theta": -0.1743, "rho": 0.2396, "theo": 11.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-10-27T13:04:16", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PWR270219P00790000", "bid": 199.0, "bid_size": 3.0, "ask": 207.7, "ask_size": 3.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0019, "vega": 0.6628, "theta": -0.1667, "rho": -0.8651, "theo": 203.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.0}, {"option": "PWR270219C00800000", "bid": 6.7, "bid_size": 13.0, "ask": 14.2, "ask_size": 9.0, "iv": 0.4743, "open_interest": 17.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0016, "vega": 0.7329, "theta": -0.1645, "rho": 0.2212, "theo": 10.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-11-03T11:15:05", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "PWR270219P00800000", "bid": 208.0, "bid_size": 5.0, "ask": 216.3, "ask_size": 3.0, "iv": 0.461, "open_interest": 0.0, "volume": 0.0, "delta": -0.8784, "gamma": 0.0018, "vega": 0.6176, "theta": -0.1562, "rho": -0.8534, "theo": 212.6205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.5}, {"option": "PWR270219C00810000", "bid": 5.9, "bid_size": 3.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.4735, "open_interest": 119.0, "volume": 0.0, "delta": 0.1379, "gamma": 0.0015, "vega": 0.6933, "theta": -0.1549, "rho": 0.2039, "theo": 9.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-10-14T12:47:43", "percent_change": 0.0, "prev_day_close": 6.59999978542328}, {"option": "PWR270219P00810000", "bid": 217.0, "bid_size": 4.0, "ask": 224.8, "ask_size": 3.0, "iv": 0.4511, "open_interest": 0.0, "volume": 0.0, "delta": -0.8922, "gamma": 0.0017, "vega": 0.5644, "theta": -0.1454, "rho": -0.8236, "theo": 221.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.25}, {"option": "PWR270219C00820000", "bid": 4.6, "bid_size": 3.0, "ask": 12.4, "ask_size": 3.0, "iv": 0.4722, "open_interest": 11.0, "volume": 0.0, "delta": 0.1266, "gamma": 0.0014, "vega": 0.6536, "theta": -0.1455, "rho": 0.1872, "theo": 8.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-10-19T10:32:53", "percent_change": 0.0, "prev_day_close": 6.02500009536743}, {"option": "PWR270219P00820000", "bid": 226.3, "bid_size": 3.0, "ask": 233.8, "ask_size": 2.0, "iv": 0.4451, "open_interest": 0.0, "volume": 0.0, "delta": -0.9052, "gamma": 0.0016, "vega": 0.5048, "theta": -0.1349, "rho": -0.7373, "theo": 231.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.100006103516}, {"option": "PWR270219C00830000", "bid": 4.2, "bid_size": 4.0, "ask": 11.6, "ask_size": 4.0, "iv": 0.4752, "open_interest": 1.0, "volume": 0.0, "delta": 0.116, "gamma": 0.0013, "vega": 0.6147, "theta": -0.1364, "rho": 0.1718, "theo": 7.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-09-10T10:14:19", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PWR270219P00830000", "bid": 236.0, "bid_size": 3.0, "ask": 243.7, "ask_size": 5.0, "iv": 0.4526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9179, "gamma": 0.0016, "vega": 0.4497, "theta": -0.1276, "rho": -0.6982, "theo": 240.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.550003051758}, {"option": "PWR270219C00840000", "bid": 3.6, "bid_size": 3.0, "ask": 10.4, "ask_size": 12.0, "iv": 0.4723, "open_interest": 47.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0012, "vega": 0.5776, "theta": -0.1275, "rho": 0.1576, "theo": 6.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-11-03T12:22:20", "percent_change": 0.0, "prev_day_close": 5.0249999165535}, {"option": "PWR270219P00840000", "bid": 245.3, "bid_size": 5.0, "ask": 252.9, "ask_size": 3.0, "iv": 0.4434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0015, "vega": 0.4065, "theta": -0.1195, "rho": -0.6521, "theo": 249.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.5}, {"option": "PWR270219C00850000", "bid": 3.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 0.4769, "open_interest": 11.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0012, "vega": 0.5414, "theta": -0.119, "rho": 0.1442, "theo": 5.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-03T11:07:50", "percent_change": 0.0, "prev_day_close": 4.57499980926514}, {"option": "PWR270219P00850000", "bid": 255.0, "bid_size": 5.0, "ask": 262.6, "ask_size": 3.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.0014, "vega": 0.3571, "theta": -0.1096, "rho": -0.5648, "theo": 259.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.300003051758}, {"option": "PWR270219C00860000", "bid": 2.45, "bid_size": 3.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.4766, "open_interest": 8.0, "volume": 0.0, "delta": 0.0885, "gamma": 0.0011, "vega": 0.5059, "theta": -0.1109, "rho": 0.1316, "theo": 5.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-10-26T11:29:11", "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "PWR270219P00860000", "bid": 264.5, "bid_size": 6.0, "ask": 272.4, "ask_size": 3.0, "iv": 0.4391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0014, "vega": 0.2848, "theta": -0.0971, "rho": -0.468, "theo": 268.9851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.25}, {"option": "PWR270219C00870000", "bid": 1.7, "bid_size": 2.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.4773, "open_interest": 7.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.001, "vega": 0.4722, "theta": -0.1031, "rho": 0.1202, "theo": 4.6793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.96, "last_trade_time": "2026-11-04T12:45:29", "percent_change": 0.0, "prev_day_close": 3.8749999050051}, {"option": "PWR270219P00870000", "bid": 274.2, "bid_size": 5.0, "ask": 282.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0013, "vega": 0.2457, "theta": -0.0852, "rho": -0.4144, "theo": 278.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.199996948242}, {"option": "PWR270219C00880000", "bid": 1.55, "bid_size": 9.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.4823, "open_interest": 14.0, "volume": 0.0, "delta": 0.0734, "gamma": 0.001, "vega": 0.4404, "theta": -0.0957, "rho": 0.1096, "theo": 4.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.79, "last_trade_time": "2026-10-29T10:09:54", "percent_change": 0.0, "prev_day_close": 3.72500004805624}, {"option": "PWR270219P00880000", "bid": 284.1, "bid_size": 6.0, "ask": 292.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9716, "gamma": 0.0013, "vega": 0.2023, "theta": -0.0808, "rho": -0.3657, "theo": 288.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.100006103516}, {"option": "PWR270219C00900000", "bid": 0.3, "bid_size": 7.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.4797, "open_interest": 8.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0008, "vega": 0.3798, "theta": -0.082, "rho": 0.0905, "theo": 3.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-21T11:23:38", "percent_change": 0.0, "prev_day_close": 3.42500009573996}, {"option": "PWR270219P00900000", "bid": 303.6, "bid_size": 1.0, "ask": 312.9, "ask_size": 1.0, "iv": 0.4668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.001, "vega": 0.0861, "theta": -0.0762, "rho": -0.1759, "theo": 308.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.100006103516}, {"option": "PWR270219C00920000", "bid": 0.5, "bid_size": 4.0, "ask": 7.4, "ask_size": 4.0, "iv": 0.494, "open_interest": 12.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0007, "vega": 0.3262, "theta": -0.0698, "rho": 0.0746, "theo": 2.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-10-13T14:19:07", "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "PWR270219P00920000", "bid": 323.4, "bid_size": 1.0, "ask": 332.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0003, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 328.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.100006103516}, {"option": "PWR270219C00940000", "bid": 0.05, "bid_size": 4.0, "ask": 6.9, "ask_size": 6.0, "iv": 0.5, "open_interest": 7.0, "volume": 0.0, "delta": 0.0408, "gamma": 0.0006, "vega": 0.2777, "theta": -0.059, "rho": 0.061, "theo": 2.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-10-13T10:31:30", "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "PWR270219P00940000", "bid": 343.5, "bid_size": 2.0, "ask": 353.0, "ask_size": 3.0, "iv": 0.5064, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 348.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.100006103516}, {"option": "PWR270219C00960000", "bid": 0.05, "bid_size": 6.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.512, "open_interest": 11.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0005, "vega": 0.2357, "theta": -0.0496, "rho": 0.0499, "theo": 1.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-10-13T11:16:21", "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "PWR270219P00960000", "bid": 363.5, "bid_size": 1.0, "ask": 372.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 368.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.100006103516}, {"option": "PWR270219C00980000", "bid": 0.05, "bid_size": 7.0, "ask": 6.2, "ask_size": 9.0, "iv": 0.5246, "open_interest": 1.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0004, "vega": 0.1984, "theta": -0.0415, "rho": 0.0405, "theo": 1.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "PWR270219P00980000", "bid": 383.5, "bid_size": 1.0, "ask": 392.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 388.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.100006103516}, {"option": "PWR270219C01000000", "bid": 0.05, "bid_size": 3.0, "ask": 5.9, "ask_size": 4.0, "iv": 0.5367, "open_interest": 14.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0004, "vega": 0.1662, "theta": -0.0345, "rho": 0.0327, "theo": 1.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-04T10:40:35", "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "PWR270219P01000000", "bid": 403.5, "bid_size": 1.0, "ask": 412.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 408.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.100006103516}, {"option": "PWR270219C01020000", "bid": 0.05, "bid_size": 9.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5354, "open_interest": 4.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0003, "vega": 0.1386, "theta": -0.0286, "rho": 0.0264, "theo": 0.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-04T10:40:35", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "PWR270219P01020000", "bid": 423.5, "bid_size": 2.0, "ask": 432.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 428.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.100006103516}, {"option": "PWR270219C01040000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.5507, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0002, "vega": 0.1154, "theta": -0.0236, "rho": 0.0212, "theo": 0.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-09-25T10:47:09", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270219P01040000", "bid": 443.5, "bid_size": 1.0, "ask": 452.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.100006103516}, {"option": "PWR270219C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5647, "open_interest": 21.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0002, "vega": 0.0954, "theta": -0.0194, "rho": 0.017, "theo": 0.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-22T10:07:28", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "PWR270219P01060000", "bid": 463.5, "bid_size": 2.0, "ask": 472.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0831, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.100006103516}, {"option": "PWR270319C00270000", "bid": 322.8, "bid_size": 1.0, "ask": 332.0, "ask_size": 2.0, "iv": 0.7056, "open_interest": 4.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0002, "vega": 0.1748, "theta": -0.0092, "rho": 0.9019, "theo": 327.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 442.77, "last_trade_time": "2026-06-05T13:08:53", "percent_change": 0.0, "prev_day_close": 281.949996948242}, {"option": "PWR270319P00270000", "bid": 0.05, "bid_size": 3.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.7622, "open_interest": 5.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0002, "vega": 0.1755, "theta": -0.0478, "rho": -0.0481, "theo": 2.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-11-02T14:44:58", "percent_change": 0.0, "prev_day_close": 3.02500000037253}, {"option": "PWR270319C00280000", "bid": 315.3, "bid_size": 5.0, "ask": 322.6, "ask_size": 1.0, "iv": 0.7505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0002, "vega": 0.1956, "theta": -0.015, "rho": 0.9299, "theo": 318.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.699996948242}, {"option": "PWR270319P00280000", "bid": 0.05, "bid_size": 34.0, "ask": 4.9, "ask_size": 50.0, "iv": 0.7159, "open_interest": 6.0, "volume": 0.0, "delta": -0.0233, "gamma": 0.0002, "vega": 0.1965, "theta": -0.0526, "rho": -0.0548, "theo": 2.5253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-02T14:47:16", "percent_change": 0.0, "prev_day_close": 3.22500004805624}, {"option": "PWR270319C00290000", "bid": 306.0, "bid_size": 5.0, "ask": 313.0, "ask_size": 5.0, "iv": 0.7363, "open_interest": 1.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0002, "vega": 0.218, "theta": -0.0213, "rho": 0.9572, "theo": 308.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.6, "last_trade_time": "2026-06-08T13:49:38", "percent_change": 0.0, "prev_day_close": 263.449996948242}, {"option": "PWR270319P00290000", "bid": 0.7, "bid_size": 66.0, "ask": 5.2, "ask_size": 69.0, "iv": 0.7094, "open_interest": 1.0, "volume": 1.0, "delta": -0.0266, "gamma": 0.0002, "vega": 0.2186, "theta": -0.0577, "rho": -0.0623, "theo": 2.8774, "change": -1.325, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T09:30:18", "percent_change": -38.1295, "prev_day_close": 3.47500004805624}, {"option": "PWR270319C00300000", "bid": 296.2, "bid_size": 8.0, "ask": 302.1, "ask_size": 8.0, "iv": 0.6846, "open_interest": 1.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0003, "vega": 0.2423, "theta": -0.0279, "rho": 0.9835, "theo": 299.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 331.05, "last_trade_time": "2026-04-22T11:25:21", "percent_change": 0.0, "prev_day_close": 253.699996948242}, {"option": "PWR270319P00300000", "bid": 1.7, "bid_size": 21.0, "ask": 4.0, "ask_size": 81.0, "iv": 0.6757, "open_interest": 317.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0003, "vega": 0.2431, "theta": -0.0632, "rho": -0.0708, "theo": 3.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T13:08:15", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "PWR270319C00310000", "bid": 285.9, "bid_size": 4.0, "ask": 294.0, "ask_size": 7.0, "iv": 0.6816, "open_interest": 1.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0003, "vega": 0.269, "theta": -0.0349, "rho": 1.0086, "theo": 289.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.88, "last_trade_time": "2026-10-22T14:10:23", "percent_change": 0.0, "prev_day_close": 244.699996948242}, {"option": "PWR270319P00310000", "bid": 0.05, "bid_size": 4.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.6754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0003, "vega": 0.2706, "theta": -0.0691, "rho": -0.0802, "theo": 3.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "PWR270319C00320000", "bid": 276.8, "bid_size": 3.0, "ask": 284.8, "ask_size": 1.0, "iv": 0.6772, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0004, "vega": 0.2978, "theta": -0.0422, "rho": 1.0325, "theo": 280.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "PWR270319P00320000", "bid": 0.05, "bid_size": 2.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.6564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0004, "vega": 0.2988, "theta": -0.0754, "rho": -0.0907, "theo": 4.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999982118607}, {"option": "PWR270319C00330000", "bid": 266.3, "bid_size": 1.0, "ask": 275.5, "ask_size": 1.0, "iv": 0.6466, "open_interest": 1.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0004, "vega": 0.3283, "theta": -0.05, "rho": 1.0553, "theo": 271.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 339.0, "last_trade_time": "2026-08-03T09:33:18", "percent_change": 0.0, "prev_day_close": 226.599998474121}, {"option": "PWR270319P00330000", "bid": 0.2, "bid_size": 3.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.6431, "open_interest": 5.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0004, "vega": 0.3295, "theta": -0.082, "rho": -0.1024, "theo": 4.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.91, "last_trade_time": "2026-09-10T09:43:38", "percent_change": 0.0, "prev_day_close": 5.44999998807907}, {"option": "PWR270319C00340000", "bid": 257.1, "bid_size": 3.0, "ask": 266.0, "ask_size": 6.0, "iv": 0.6384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0004, "vega": 0.3614, "theta": -0.0581, "rho": 1.0766, "theo": 262.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.699996948242}, {"option": "PWR270319P00340000", "bid": 0.55, "bid_size": 1.0, "ask": 8.6, "ask_size": 8.0, "iv": 0.6274, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0004, "vega": 0.3633, "theta": -0.0891, "rho": -0.1152, "theo": 5.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32499992847443}, {"option": "PWR270319C00350000", "bid": 248.0, "bid_size": 3.0, "ask": 257.0, "ask_size": 4.0, "iv": 0.6325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0005, "vega": 0.3969, "theta": -0.0666, "rho": 1.0963, "theo": 253.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "PWR270319P00350000", "bid": 1.05, "bid_size": 1.0, "ask": 9.3, "ask_size": 9.0, "iv": 0.6175, "open_interest": 4.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0005, "vega": 0.3985, "theta": -0.0965, "rho": -0.1294, "theo": 6.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-04T11:44:12", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "PWR270319C00360000", "bid": 239.3, "bid_size": 3.0, "ask": 248.0, "ask_size": 6.0, "iv": 0.6257, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0005, "vega": 0.4338, "theta": -0.0755, "rho": 1.1146, "theo": 244.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.449996948242}, {"option": "PWR270319P00360000", "bid": 1.9, "bid_size": 8.0, "ask": 8.9, "ask_size": 6.0, "iv": 0.5964, "open_interest": 2.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0006, "vega": 0.4355, "theta": -0.1043, "rho": -0.145, "theo": 6.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-12T09:49:26", "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "PWR270319C00370000", "bid": 230.2, "bid_size": 3.0, "ask": 239.0, "ask_size": 4.0, "iv": 0.6182, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0006, "vega": 0.4731, "theta": -0.0847, "rho": 1.1312, "theo": 235.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.050003051758}, {"option": "PWR270319P00370000", "bid": 2.9, "bid_size": 34.0, "ask": 9.9, "ask_size": 5.0, "iv": 0.5942, "open_interest": 2118.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0006, "vega": 0.4754, "theta": -0.1124, "rho": -0.162, "theo": 7.847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-11-05T12:15:49", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "PWR270319C00380000", "bid": 221.9, "bid_size": 1.0, "ask": 230.0, "ask_size": 4.0, "iv": 0.613, "open_interest": 2.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0007, "vega": 0.5148, "theta": -0.0942, "rho": 1.1457, "theo": 226.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.7, "last_trade_time": "2026-10-15T09:30:04", "percent_change": 0.0, "prev_day_close": 184.75}, {"option": "PWR270319P00380000", "bid": 3.9, "bid_size": 1.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.6004, "open_interest": 2.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0007, "vega": 0.518, "theta": -0.121, "rho": -0.181, "theo": 8.8528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-24T13:22:37", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "PWR270319C00390000", "bid": 212.9, "bid_size": 4.0, "ask": 221.8, "ask_size": 1.0, "iv": 0.6085, "open_interest": 4.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0007, "vega": 0.5578, "theta": -0.1039, "rho": 1.1585, "theo": 217.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.2, "last_trade_time": "2026-08-05T10:34:50", "percent_change": 0.0, "prev_day_close": 176.049995422363}, {"option": "PWR270319P00390000", "bid": 5.3, "bid_size": 112.0, "ask": 11.9, "ask_size": 91.0, "iv": 0.5858, "open_interest": 51.0, "volume": 0.0, "delta": -0.0869, "gamma": 0.0007, "vega": 0.5608, "theta": -0.1297, "rho": -0.2013, "theo": 9.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-11-06T13:52:21", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "PWR270319C00400000", "bid": 204.8, "bid_size": 3.0, "ask": 213.0, "ask_size": 4.0, "iv": 0.6045, "open_interest": 41.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0008, "vega": 0.6023, "theta": -0.1139, "rho": 1.1696, "theo": 208.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.9, "last_trade_time": "2026-08-28T15:23:12", "percent_change": 0.0, "prev_day_close": 168.599998474121}, {"option": "PWR270319P00400000", "bid": 6.3, "bid_size": 110.0, "ask": 12.8, "ask_size": 84.0, "iv": 0.5759, "open_interest": 65.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0008, "vega": 0.606, "theta": -0.1386, "rho": -0.2229, "theo": 11.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-11-06T13:52:17", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "PWR270319C00410000", "bid": 195.6, "bid_size": 3.0, "ask": 204.9, "ask_size": 3.0, "iv": 0.5954, "open_interest": 1.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0009, "vega": 0.649, "theta": -0.124, "rho": 1.1781, "theo": 200.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.15, "last_trade_time": "2026-08-31T13:49:09", "percent_change": 0.0, "prev_day_close": 160.849998474121}, {"option": "PWR270319P00410000", "bid": 7.8, "bid_size": 3.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.5738, "open_interest": 12.0, "volume": 0.0, "delta": -0.1069, "gamma": 0.0009, "vega": 0.6536, "theta": -0.1478, "rho": -0.2467, "theo": 12.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-09-23T10:13:30", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "PWR270319C00420000", "bid": 188.0, "bid_size": 4.0, "ask": 196.0, "ask_size": 7.0, "iv": 0.5907, "open_interest": 2.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0009, "vega": 0.6965, "theta": -0.1342, "rho": 1.1846, "theo": 191.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 273.0, "last_trade_time": "2026-10-13T09:30:03", "percent_change": 0.0, "prev_day_close": 152.099998474121}, {"option": "PWR270319P00420000", "bid": 9.4, "bid_size": 1.0, "ask": 16.6, "ask_size": 2.0, "iv": 0.5763, "open_interest": 7.0, "volume": 0.0, "delta": -0.1179, "gamma": 0.001, "vega": 0.6999, "theta": -0.157, "rho": -0.2719, "theo": 13.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-04T15:06:47", "percent_change": 0.0, "prev_day_close": 18.9000000953674}, {"option": "PWR270319C00430000", "bid": 179.3, "bid_size": 3.0, "ask": 188.0, "ask_size": 5.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.001, "vega": 0.7446, "theta": -0.1446, "rho": 1.1893, "theo": 183.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.149993896484}, {"option": "PWR270319P00430000", "bid": 11.1, "bid_size": 1.0, "ask": 17.2, "ask_size": 5.0, "iv": 0.5646, "open_interest": 27.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.001, "vega": 0.7486, "theta": -0.1663, "rho": -0.2986, "theo": 15.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-11-05T14:34:48", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "PWR270319C00440000", "bid": 171.3, "bid_size": 3.0, "ask": 180.0, "ask_size": 4.0, "iv": 0.5781, "open_interest": 2.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0011, "vega": 0.7941, "theta": -0.1549, "rho": 1.1913, "theo": 175.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 328.5, "last_trade_time": "2026-05-27T09:57:02", "percent_change": 0.0, "prev_day_close": 138.25}, {"option": "PWR270319P00440000", "bid": 13.2, "bid_size": 24.0, "ask": 19.2, "ask_size": 13.0, "iv": 0.5633, "open_interest": 12.0, "volume": 0.0, "delta": -0.1428, "gamma": 0.0011, "vega": 0.8002, "theta": -0.1758, "rho": -0.3285, "theo": 17.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.11, "last_trade_time": "2026-11-06T14:34:02", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "PWR270319C00450000", "bid": 164.8, "bid_size": 9.0, "ask": 172.0, "ask_size": 12.0, "iv": 0.5804, "open_interest": 5.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0012, "vega": 0.8438, "theta": -0.1652, "rho": 1.1908, "theo": 167.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.26, "last_trade_time": "2026-11-06T12:49:04", "percent_change": 0.0, "prev_day_close": 131.199996948242}, {"option": "PWR270319P00450000", "bid": 15.0, "bid_size": 1.0, "ask": 21.6, "ask_size": 3.0, "iv": 0.5608, "open_interest": 19.0, "volume": 0.0, "delta": -0.1563, "gamma": 0.0012, "vega": 0.8479, "theta": -0.185, "rho": -0.3583, "theo": 19.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-11-05T12:18:53", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "PWR270319C00460000", "bid": 158.4, "bid_size": 5.0, "ask": 165.0, "ask_size": 12.0, "iv": 0.5863, "open_interest": 1.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0012, "vega": 0.8928, "theta": -0.1753, "rho": 1.1887, "theo": 159.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.5, "last_trade_time": "2026-09-25T10:26:26", "percent_change": 0.0, "prev_day_close": 124.049999237061}, {"option": "PWR270319P00460000", "bid": 17.2, "bid_size": 7.0, "ask": 23.7, "ask_size": 8.0, "iv": 0.5564, "open_interest": 2.0, "volume": 0.0, "delta": -0.171, "gamma": 0.0013, "vega": 0.8982, "theta": -0.1943, "rho": -0.3907, "theo": 21.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.8, "last_trade_time": "2026-11-04T14:10:10", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "PWR270319C00470000", "bid": 150.9, "bid_size": 5.0, "ask": 157.0, "ask_size": 27.0, "iv": 0.5784, "open_interest": 2.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.0013, "vega": 0.9422, "theta": -0.1852, "rho": 1.1838, "theo": 152.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.0, "last_trade_time": "2026-11-03T15:32:54", "percent_change": 0.0, "prev_day_close": 117.099998474121}, {"option": "PWR270319P00470000", "bid": 19.6, "bid_size": 8.0, "ask": 26.2, "ask_size": 14.0, "iv": 0.554, "open_interest": 4.0, "volume": 1.0, "delta": -0.186, "gamma": 0.0014, "vega": 0.9484, "theta": -0.2032, "rho": -0.4246, "theo": 23.6566, "change": -6.9, "open": 26.5, "high": 26.5, "low": 26.5, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-11-09T10:24:04", "percent_change": -20.6587, "prev_day_close": 33.3999996185303}, {"option": "PWR270319C00480000", "bid": 143.5, "bid_size": 7.0, "ask": 150.0, "ask_size": 27.0, "iv": 0.5747, "open_interest": 1.0, "volume": 0.0, "delta": 0.7991, "gamma": 0.0014, "vega": 0.991, "theta": -0.1948, "rho": 1.1763, "theo": 145.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.1, "last_trade_time": "2026-06-03T10:33:47", "percent_change": 0.0, "prev_day_close": 111.150001525879}, {"option": "PWR270319P00480000", "bid": 22.1, "bid_size": 1.0, "ask": 28.9, "ask_size": 7.0, "iv": 0.5506, "open_interest": 8.0, "volume": 0.0, "delta": -0.2023, "gamma": 0.0014, "vega": 0.9963, "theta": -0.212, "rho": -0.4606, "theo": 26.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-11-04T10:41:00", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "PWR270319C00490000", "bid": 136.3, "bid_size": 10.0, "ask": 142.9, "ask_size": 28.0, "iv": 0.5698, "open_interest": 4.0, "volume": 0.0, "delta": 0.7825, "gamma": 0.0015, "vega": 1.038, "theta": -0.2041, "rho": 1.1672, "theo": 137.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.45, "last_trade_time": "2026-10-29T13:28:26", "percent_change": 0.0, "prev_day_close": 104.400001525879}, {"option": "PWR270319P00490000", "bid": 24.8, "bid_size": 1.0, "ask": 31.8, "ask_size": 7.0, "iv": 0.5476, "open_interest": 14.0, "volume": 0.0, "delta": -0.2192, "gamma": 0.0015, "vega": 1.044, "theta": -0.2205, "rho": -0.4965, "theo": 28.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.8, "last_trade_time": "2026-11-04T11:00:21", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "PWR270319C00500000", "bid": 129.0, "bid_size": 37.0, "ask": 136.0, "ask_size": 34.0, "iv": 0.5639, "open_interest": 18.0, "volume": 0.0, "delta": 0.7652, "gamma": 0.0016, "vega": 1.0838, "theta": -0.213, "rho": 1.1556, "theo": 130.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.27, "last_trade_time": "2026-10-01T11:18:45", "percent_change": 0.0, "prev_day_close": 98.3499984741211}, {"option": "PWR270319P00500000", "bid": 27.9, "bid_size": 39.0, "ask": 34.8, "ask_size": 23.0, "iv": 0.5451, "open_interest": 53.0, "volume": 1.0, "delta": -0.2368, "gamma": 0.0016, "vega": 1.0902, "theta": -0.2285, "rho": -0.5351, "theo": 31.6527, "change": -13.1, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-11-09T15:22:10", "percent_change": -29.7052, "prev_day_close": 44.1000003814697}, {"option": "PWR270319C00520000", "bid": 115.7, "bid_size": 26.0, "ask": 123.0, "ask_size": 32.0, "iv": 0.5566, "open_interest": 4.0, "volume": 0.0, "delta": 0.7286, "gamma": 0.0017, "vega": 1.1698, "theta": -0.2292, "rho": 1.1256, "theo": 117.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.1, "last_trade_time": "2026-11-05T14:42:18", "percent_change": 0.0, "prev_day_close": 87.25}, {"option": "PWR270319P00520000", "bid": 33.5, "bid_size": 8.0, "ask": 40.9, "ask_size": 11.0, "iv": 0.5332, "open_interest": 26.0, "volume": 0.0, "delta": -0.2738, "gamma": 0.0018, "vega": 1.1751, "theta": -0.243, "rho": -0.6142, "theo": 37.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.06, "last_trade_time": "2026-10-29T14:16:34", "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "PWR270319C00540000", "bid": 103.2, "bid_size": 37.0, "ask": 110.0, "ask_size": 38.0, "iv": 0.5465, "open_interest": 9.0, "volume": 15.0, "delta": 0.6896, "gamma": 0.0019, "vega": 1.2457, "theta": -0.243, "rho": 1.0874, "theo": 104.7793, "change": 4.92, "open": 81.87, "high": 81.87, "low": 81.87, "tick": "up", "last_trade_price": 81.87, "last_trade_time": "2026-11-09T09:39:43", "percent_change": 6.39376, "prev_day_close": 76.9500007629394}, {"option": "PWR270319P00540000", "bid": 40.9, "bid_size": 9.0, "ask": 48.3, "ask_size": 29.0, "iv": 0.5276, "open_interest": 90.0, "volume": 0.0, "delta": -0.3136, "gamma": 0.0019, "vega": 1.2507, "theta": -0.2553, "rho": -0.6969, "theo": 45.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.32, "last_trade_time": "2026-11-05T10:11:22", "percent_change": 0.0, "prev_day_close": 61.7999992370606}, {"option": "PWR270319C00560000", "bid": 91.6, "bid_size": 29.0, "ask": 98.0, "ask_size": 38.0, "iv": 0.538, "open_interest": 17.0, "volume": 1.0, "delta": 0.6488, "gamma": 0.002, "vega": 1.3084, "theta": -0.254, "rho": 1.0427, "theo": 93.0847, "change": 18.65, "open": 86.0, "high": 86.0, "low": 86.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-11-09T10:14:17", "percent_change": 27.6912, "prev_day_close": 67.3499984741211}, {"option": "PWR270319P00560000", "bid": 49.2, "bid_size": 7.0, "ask": 56.5, "ask_size": 14.0, "iv": 0.522, "open_interest": 86.0, "volume": 0.0, "delta": -0.3554, "gamma": 0.002, "vega": 1.3125, "theta": -0.2648, "rho": -0.78, "theo": 53.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.0, "last_trade_time": "2026-11-06T09:32:16", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "PWR270319C00580000", "bid": 80.7, "bid_size": 42.0, "ask": 87.0, "ask_size": 41.0, "iv": 0.5301, "open_interest": 50.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0021, "vega": 1.3571, "theta": -0.2618, "rho": 0.9908, "theo": 82.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.5, "last_trade_time": "2026-11-06T12:42:03", "percent_change": 0.0, "prev_day_close": 59.1000003814697}, {"option": "PWR270319P00580000", "bid": 58.3, "bid_size": 7.0, "ask": 65.6, "ask_size": 9.0, "iv": 0.5164, "open_interest": 38.0, "volume": 0.0, "delta": -0.3988, "gamma": 0.0021, "vega": 1.3594, "theta": -0.2713, "rho": -0.8666, "theo": 62.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.64, "last_trade_time": "2026-11-05T11:07:17", "percent_change": 0.0, "prev_day_close": 83.1499977111816}, {"option": "PWR270319C00600000", "bid": 71.1, "bid_size": 32.0, "ask": 77.0, "ask_size": 47.0, "iv": 0.5247, "open_interest": 102.0, "volume": 21.0, "delta": 0.5636, "gamma": 0.0022, "vega": 1.3896, "theta": -0.2664, "rho": 0.935, "theo": 72.3752, "change": 16.9, "open": 53.37, "high": 68.0, "low": 53.37, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-11-09T11:38:01", "percent_change": 33.0724, "prev_day_close": 51.1000003814697}, {"option": "PWR270319P00600000", "bid": 68.2, "bid_size": 2.0, "ask": 75.0, "ask_size": 10.0, "iv": 0.5087, "open_interest": 77.0, "volume": 0.0, "delta": -0.4431, "gamma": 0.0022, "vega": 1.389, "theta": -0.2746, "rho": -0.9469, "theo": 72.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.31, "last_trade_time": "2026-11-05T12:37:48", "percent_change": 0.0, "prev_day_close": 95.4000015258789}, {"option": "PWR270319C00620000", "bid": 61.4, "bid_size": 37.0, "ask": 68.0, "ask_size": 31.0, "iv": 0.5169, "open_interest": 16.0, "volume": 1.0, "delta": 0.5204, "gamma": 0.0022, "vega": 1.4058, "theta": -0.2678, "rho": 0.8752, "theo": 63.356, "change": 17.0, "open": 61.0, "high": 61.0, "low": 61.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-11-09T14:25:36", "percent_change": 38.6364, "prev_day_close": 44.0}, {"option": "PWR270319P00620000", "bid": 79.0, "bid_size": 9.0, "ask": 86.0, "ask_size": 11.0, "iv": 0.5038, "open_interest": 97.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0023, "vega": 1.4009, "theta": -0.2748, "rho": -1.0206, "theo": 83.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.0, "last_trade_time": "2026-10-30T15:55:21", "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "PWR270319C00640000", "bid": 53.4, "bid_size": 31.0, "ask": 60.0, "ask_size": 38.0, "iv": 0.5131, "open_interest": 29.0, "volume": 11.0, "delta": 0.4775, "gamma": 0.0022, "vega": 1.4054, "theta": -0.2659, "rho": 0.8126, "theo": 55.1972, "change": 15.95, "open": 49.7, "high": 54.0, "low": 49.7, "tick": "up", "last_trade_price": 54.0, "last_trade_time": "2026-11-09T12:18:34", "percent_change": 41.9185, "prev_day_close": 38.0499992370606}, {"option": "PWR270319P00640000", "bid": 90.6, "bid_size": 8.0, "ask": 98.0, "ask_size": 12.0, "iv": 0.4993, "open_interest": 56.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0023, "vega": 1.3968, "theta": -0.2718, "rho": -1.0946, "theo": 94.74, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.5, "last_trade_time": "2026-11-04T12:08:07", "percent_change": 0.0, "prev_day_close": 122.299999237061}, {"option": "PWR270319C00660000", "bid": 45.4, "bid_size": 42.0, "ask": 53.0, "ask_size": 54.0, "iv": 0.5075, "open_interest": 77.0, "volume": 0.0, "delta": 0.4355, "gamma": 0.0022, "vega": 1.3898, "theta": -0.2611, "rho": 0.75, "theo": 47.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.3, "last_trade_time": "2026-11-06T10:40:45", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "PWR270319P00660000", "bid": 103.0, "bid_size": 7.0, "ask": 110.0, "ask_size": 11.0, "iv": 0.4918, "open_interest": 49.0, "volume": 0.0, "delta": -0.5762, "gamma": 0.0023, "vega": 1.3734, "theta": -0.2659, "rho": -1.1526, "theo": 107.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.65, "last_trade_time": "2026-11-04T13:30:38", "percent_change": 0.0, "prev_day_close": 137.199996948242}, {"option": "PWR270319C00680000", "bid": 38.7, "bid_size": 41.0, "ask": 45.7, "ask_size": 44.0, "iv": 0.5002, "open_interest": 47.0, "volume": 0.0, "delta": 0.3948, "gamma": 0.0022, "vega": 1.359, "theta": -0.2536, "rho": 0.6861, "theo": 41.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-04T11:58:14", "percent_change": 0.0, "prev_day_close": 27.7000007629395}, {"option": "PWR270319P00680000", "bid": 116.3, "bid_size": 6.0, "ask": 123.0, "ask_size": 15.0, "iv": 0.4854, "open_interest": 44.0, "volume": 0.0, "delta": -0.6189, "gamma": 0.0023, "vega": 1.3356, "theta": -0.2575, "rho": -1.2034, "theo": 120.7721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.19, "last_trade_time": "2026-11-03T10:33:02", "percent_change": 0.0, "prev_day_close": 151.800003051758}, {"option": "PWR270319C00700000", "bid": 32.9, "bid_size": 61.0, "ask": 39.7, "ask_size": 69.0, "iv": 0.4959, "open_interest": 399.0, "volume": 202.0, "delta": 0.3559, "gamma": 0.0021, "vega": 1.3162, "theta": -0.2439, "rho": 0.6244, "theo": 35.5388, "change": 9.75, "open": 26.8, "high": 33.0, "low": 26.8, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-09T15:39:34", "percent_change": 41.9355, "prev_day_close": 23.25}, {"option": "PWR270319P00700000", "bid": 130.4, "bid_size": 7.0, "ask": 137.0, "ask_size": 13.0, "iv": 0.48, "open_interest": 65.0, "volume": 0.0, "delta": -0.6601, "gamma": 0.0023, "vega": 1.2797, "theta": -0.2468, "rho": -1.2368, "theo": 134.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.2, "last_trade_time": "2026-10-30T15:51:14", "percent_change": 0.0, "prev_day_close": 167.699996948242}, {"option": "PWR270319C00720000", "bid": 27.1, "bid_size": 45.0, "ask": 34.7, "ask_size": 55.0, "iv": 0.4904, "open_interest": 43.0, "volume": 0.0, "delta": 0.319, "gamma": 0.0021, "vega": 1.2616, "theta": -0.2322, "rho": 0.5638, "theo": 30.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.8, "last_trade_time": "2026-11-02T12:38:43", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "PWR270319P00720000", "bid": 145.2, "bid_size": 6.0, "ask": 152.0, "ask_size": 9.0, "iv": 0.4756, "open_interest": 24.0, "volume": 0.0, "delta": -0.6995, "gamma": 0.0022, "vega": 1.2145, "theta": -0.2343, "rho": -1.2535, "theo": 149.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.3, "last_trade_time": "2026-10-30T15:55:04", "percent_change": 0.0, "prev_day_close": 184.449996948242}, {"option": "PWR270319C00740000", "bid": 23.2, "bid_size": 36.0, "ask": 30.0, "ask_size": 32.0, "iv": 0.4888, "open_interest": 32.0, "volume": 0.0, "delta": 0.2844, "gamma": 0.002, "vega": 1.1989, "theta": -0.2192, "rho": 0.5064, "theo": 25.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.6, "last_trade_time": "2026-11-06T14:33:00", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "PWR270319P00740000", "bid": 160.8, "bid_size": 8.0, "ask": 167.5, "ask_size": 9.0, "iv": 0.4708, "open_interest": 6.0, "volume": 0.0, "delta": -0.7368, "gamma": 0.0021, "vega": 1.1354, "theta": -0.2204, "rho": -1.2661, "theo": 165.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.7, "last_trade_time": "2026-07-14T14:00:27", "percent_change": 0.0, "prev_day_close": 201.949996948242}, {"option": "PWR270319C00750000", "bid": 20.3, "bid_size": 33.0, "ask": 26.8, "ask_size": 27.0, "iv": 0.4786, "open_interest": 30.0, "volume": 6.0, "delta": 0.268, "gamma": 0.0019, "vega": 1.1644, "theta": -0.2122, "rho": 0.4785, "theo": 23.9444, "change": 5.15, "open": 19.0, "high": 21.0, "low": 19.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-09T10:52:36", "percent_change": 32.4921, "prev_day_close": 15.8500003814697}, {"option": "PWR270319P00750000", "bid": 168.8, "bid_size": 8.0, "ask": 175.6, "ask_size": 15.0, "iv": 0.4689, "open_interest": 5.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0021, "vega": 1.0958, "theta": -0.2131, "rho": -1.261, "theo": 173.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 133.3, "last_trade_time": "2026-06-25T13:04:07", "percent_change": 0.0, "prev_day_close": 210.549995422363}, {"option": "PWR270319C00760000", "bid": 19.1, "bid_size": 23.0, "ask": 24.9, "ask_size": 21.0, "iv": 0.48, "open_interest": 20.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0019, "vega": 1.1292, "theta": -0.205, "rho": 0.4521, "theo": 22.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.57, "last_trade_time": "2026-11-06T11:21:22", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "PWR270319P00760000", "bid": 177.0, "bid_size": 10.0, "ask": 183.9, "ask_size": 9.0, "iv": 0.4673, "open_interest": 7.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.002, "vega": 1.0474, "theta": -0.2055, "rho": -1.2407, "theo": 181.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.8, "last_trade_time": "2026-08-12T10:07:46", "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "PWR270319C00770000", "bid": 16.4, "bid_size": 12.0, "ask": 24.4, "ask_size": 11.0, "iv": 0.48, "open_interest": 10.0, "volume": 0.0, "delta": 0.2371, "gamma": 0.0018, "vega": 1.093, "theta": -0.1977, "rho": 0.4264, "theo": 20.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-10-29T14:07:37", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "PWR270319P00770000", "bid": 185.3, "bid_size": 1.0, "ask": 192.0, "ask_size": 7.0, "iv": 0.4637, "open_interest": 9.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.002, "vega": 1.0004, "theta": -0.1979, "rho": -1.2284, "theo": 190.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.1, "last_trade_time": "2026-08-12T10:07:39", "percent_change": 0.0, "prev_day_close": 229.450004577637}, {"option": "PWR270319C00780000", "bid": 15.0, "bid_size": 63.0, "ask": 22.8, "ask_size": 53.0, "iv": 0.4799, "open_interest": 32.0, "volume": 1.0, "delta": 0.2226, "gamma": 0.0018, "vega": 1.055, "theta": -0.1903, "rho": 0.4012, "theo": 18.6885, "change": 7.2, "open": 18.9, "high": 18.9, "low": 18.9, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-11-09T15:16:42", "percent_change": 61.5385, "prev_day_close": 11.6999998092651}, {"option": "PWR270319P00780000", "bid": 193.8, "bid_size": 8.0, "ask": 200.6, "ask_size": 9.0, "iv": 0.4623, "open_interest": 35.0, "volume": 0.0, "delta": -0.8047, "gamma": 0.002, "vega": 0.955, "theta": -0.1902, "rho": -1.212, "theo": 198.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 271.43, "last_trade_time": "2026-11-05T15:51:21", "percent_change": 0.0, "prev_day_close": 237.75}, {"option": "PWR270319C00790000", "bid": 13.4, "bid_size": 20.0, "ask": 21.0, "ask_size": 19.0, "iv": 0.4769, "open_interest": 7.0, "volume": 2.0, "delta": 0.2087, "gamma": 0.0017, "vega": 1.0165, "theta": -0.1828, "rho": 0.377, "theo": 17.1792, "change": 4.6, "open": 15.5, "high": 15.5, "low": 15.5, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-11-09T14:24:16", "percent_change": 42.2018, "prev_day_close": 10.8999998569489}, {"option": "PWR270319P00790000", "bid": 202.4, "bid_size": 11.0, "ask": 209.0, "ask_size": 11.0, "iv": 0.4588, "open_interest": 12.0, "volume": 0.0, "delta": -0.8202, "gamma": 0.0019, "vega": 0.907, "theta": -0.1824, "rho": -1.1951, "theo": 207.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.0, "last_trade_time": "2026-11-05T14:41:30", "percent_change": 0.0, "prev_day_close": 247.150001525879}, {"option": "PWR270319C00800000", "bid": 12.0, "bid_size": 90.0, "ask": 19.9, "ask_size": 70.0, "iv": 0.4772, "open_interest": 34.0, "volume": 2.0, "delta": 0.1955, "gamma": 0.0016, "vega": 0.9783, "theta": -0.1753, "rho": 0.3544, "theo": 15.779, "change": 4.55, "open": 14.3, "high": 14.5, "low": 14.3, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-11-09T14:25:31", "percent_change": 45.7286, "prev_day_close": 9.95000004768372}, {"option": "PWR270319P00800000", "bid": 211.2, "bid_size": 8.0, "ask": 218.0, "ask_size": 12.0, "iv": 0.4584, "open_interest": 4.0, "volume": 0.0, "delta": -0.8351, "gamma": 0.0018, "vega": 0.8517, "theta": -0.1747, "rho": -1.1478, "theo": 215.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.0, "last_trade_time": "2026-08-12T10:04:29", "percent_change": 0.0, "prev_day_close": 257.050003051758}, {"option": "PWR270319C00810000", "bid": 11.6, "bid_size": 14.0, "ask": 18.8, "ask_size": 13.0, "iv": 0.482, "open_interest": 11.0, "volume": 3.0, "delta": 0.183, "gamma": 0.0016, "vega": 0.9398, "theta": -0.1678, "rho": 0.3325, "theo": 14.4809, "change": 5.5, "open": 13.1, "high": 13.3, "low": 13.1, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-11-09T14:25:31", "percent_change": 70.5128, "prev_day_close": 7.79999995231628}, {"option": "PWR270319P00810000", "bid": 220.1, "bid_size": 7.0, "ask": 226.6, "ask_size": 5.0, "iv": 0.4546, "open_interest": 6.0, "volume": 0.0, "delta": -0.8495, "gamma": 0.0018, "vega": 0.7984, "theta": -0.1672, "rho": -1.1131, "theo": 224.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.0, "last_trade_time": "2026-06-17T12:58:21", "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "PWR270319C00820000", "bid": 9.6, "bid_size": 10.0, "ask": 17.6, "ask_size": 13.0, "iv": 0.4768, "open_interest": 8.0, "volume": 1.0, "delta": 0.171, "gamma": 0.0015, "vega": 0.9004, "theta": -0.1603, "rho": 0.3112, "theo": 13.2803, "change": 4.5, "open": 12.2, "high": 12.2, "low": 12.2, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-11-09T14:25:31", "percent_change": 58.4416, "prev_day_close": 7.69999980926514}, {"option": "PWR270319P00820000", "bid": 229.1, "bid_size": 7.0, "ask": 235.6, "ask_size": 5.0, "iv": 0.4524, "open_interest": 2.0, "volume": 0.0, "delta": -0.8633, "gamma": 0.0017, "vega": 0.7506, "theta": -0.1598, "rho": -1.0894, "theo": 233.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.2, "last_trade_time": "2026-08-05T09:52:52", "percent_change": 0.0, "prev_day_close": 276.0}, {"option": "PWR270319C00830000", "bid": 9.4, "bid_size": 13.0, "ask": 16.5, "ask_size": 12.0, "iv": 0.4812, "open_interest": 10.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0014, "vega": 0.8614, "theta": -0.1529, "rho": 0.2911, "theo": 12.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-11-03T13:07:06", "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "PWR270319P00830000", "bid": 238.2, "bid_size": 7.0, "ask": 244.9, "ask_size": 5.0, "iv": 0.4515, "open_interest": 2.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.0017, "vega": 0.6977, "theta": -0.1524, "rho": -1.0365, "theo": 242.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.9, "last_trade_time": "2026-05-26T13:21:22", "percent_change": 0.0, "prev_day_close": 285.0}, {"option": "PWR270319C00840000", "bid": 7.1, "bid_size": 3.0, "ask": 15.6, "ask_size": 4.0, "iv": 0.4736, "open_interest": 7.0, "volume": 0.0, "delta": 0.1489, "gamma": 0.0014, "vega": 0.8235, "theta": -0.1456, "rho": 0.2723, "theo": 11.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-11-03T13:01:57", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "PWR270319P00840000", "bid": 247.2, "bid_size": 2.0, "ask": 254.8, "ask_size": 4.0, "iv": 0.4535, "open_interest": 1.0, "volume": 0.0, "delta": -0.8893, "gamma": 0.0016, "vega": 0.6395, "theta": -0.1446, "rho": -0.9662, "theo": 252.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.88, "last_trade_time": "2026-03-26T15:06:45", "percent_change": 0.0, "prev_day_close": 295.100006103516}, {"option": "PWR270319C00850000", "bid": 7.4, "bid_size": 3.0, "ask": 14.7, "ask_size": 7.0, "iv": 0.4809, "open_interest": 84.0, "volume": 0.0, "delta": 0.1388, "gamma": 0.0013, "vega": 0.7859, "theta": -0.1385, "rho": 0.2543, "theo": 10.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-04T09:33:11", "percent_change": 0.0, "prev_day_close": 7.200000166893}, {"option": "PWR270319P00850000", "bid": 256.7, "bid_size": 6.0, "ask": 263.8, "ask_size": 3.0, "iv": 0.4504, "open_interest": 0.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.0016, "vega": 0.5829, "theta": -0.1362, "rho": -0.9151, "theo": 261.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.400009155273}, {"option": "PWR270319C00860000", "bid": 5.4, "bid_size": 4.0, "ask": 13.8, "ask_size": 3.0, "iv": 0.4728, "open_interest": 15.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.0013, "vega": 0.7482, "theta": -0.1315, "rho": 0.2369, "theo": 9.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-11-03T12:44:43", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "PWR270319P00860000", "bid": 266.1, "bid_size": 3.0, "ask": 274.2, "ask_size": 5.0, "iv": 0.4591, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0016, "vega": 0.5352, "theta": -0.1284, "rho": -0.8843, "theo": 270.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.9, "last_trade_time": "2026-05-20T10:35:08", "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "PWR270319C00870000", "bid": 5.1, "bid_size": 4.0, "ask": 13.1, "ask_size": 6.0, "iv": 0.4763, "open_interest": 19.0, "volume": 0.0, "delta": 0.1202, "gamma": 0.0012, "vega": 0.7113, "theta": -0.1247, "rho": 0.2206, "theo": 8.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-11-03T12:20:37", "percent_change": 0.0, "prev_day_close": 6.12500011920929}, {"option": "PWR270319P00870000", "bid": 276.5, "bid_size": 3.0, "ask": 283.4, "ask_size": 3.0, "iv": 0.4653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0015, "vega": 0.4766, "theta": -0.1218, "rho": -0.766, "theo": 280.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.8, "last_trade_time": "2026-05-20T10:35:08", "percent_change": 0.0, "prev_day_close": 324.5}, {"option": "PWR270319C00880000", "bid": 4.5, "bid_size": 8.0, "ask": 12.4, "ask_size": 6.0, "iv": 0.4772, "open_interest": 20.0, "volume": 0.0, "delta": 0.1117, "gamma": 0.0011, "vega": 0.6759, "theta": -0.118, "rho": 0.2056, "theo": 7.7916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.9, "last_trade_time": "2026-11-03T13:09:02", "percent_change": 0.0, "prev_day_close": 5.59999978542328}, {"option": "PWR270319P00880000", "bid": 285.1, "bid_size": 4.0, "ask": 293.3, "ask_size": 6.0, "iv": 0.4565, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0014, "vega": 0.4164, "theta": -0.1186, "rho": -0.6909, "theo": 289.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.350006103516}, {"option": "PWR270319C00900000", "bid": 3.5, "bid_size": 3.0, "ask": 11.1, "ask_size": 11.0, "iv": 0.479, "open_interest": 49.0, "volume": 0.0, "delta": 0.0962, "gamma": 0.001, "vega": 0.6073, "theta": -0.1054, "rho": 0.1775, "theo": 6.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-11-03T14:11:50", "percent_change": 0.0, "prev_day_close": 4.8249998986721}, {"option": "PWR270319P00900000", "bid": 304.4, "bid_size": 5.0, "ask": 312.5, "ask_size": 6.0, "iv": 0.4483, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0014, "vega": 0.3088, "theta": -0.1084, "rho": -0.548, "theo": 308.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.199996948242}, {"option": "PWR270319C00920000", "bid": 2.3, "bid_size": 3.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.4789, "open_interest": 7.0, "volume": 0.0, "delta": 0.0826, "gamma": 0.0009, "vega": 0.5426, "theta": -0.0936, "rho": 0.1528, "theo": 5.3967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.92, "last_trade_time": "2026-11-04T12:21:21", "percent_change": 0.0, "prev_day_close": 4.14999994635582}, {"option": "PWR270319P00920000", "bid": 324.8, "bid_size": 3.0, "ask": 331.9, "ask_size": 3.0, "iv": 0.4606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0012, "vega": 0.1916, "theta": -0.088, "rho": -0.2895, "theo": 328.4019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.0}, {"option": "PWR270319C00940000", "bid": 2.15, "bid_size": 122.0, "ask": 7.9, "ask_size": 103.0, "iv": 0.4742, "open_interest": 66.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0008, "vega": 0.483, "theta": -0.0827, "rho": 0.1311, "theo": 4.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T09:30:19", "percent_change": 0.0, "prev_day_close": 3.60000000149012}, {"option": "PWR270319P00940000", "bid": 343.6, "bid_size": 10.0, "ask": 352.9, "ask_size": 1.0, "iv": 0.4709, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0009, "vega": 0.107, "theta": -0.0716, "rho": -0.0654, "theo": 348.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.949996948242}, {"option": "PWR270319C00960000", "bid": 0.4, "bid_size": 9.0, "ask": 8.6, "ask_size": 3.0, "iv": 0.4796, "open_interest": 7.0, "volume": 0.0, "delta": 0.0604, "gamma": 0.0007, "vega": 0.4272, "theta": -0.0728, "rho": 0.112, "theo": 3.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-15T10:31:41", "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "PWR270319P00960000", "bid": 363.6, "bid_size": 1.0, "ask": 372.8, "ask_size": 1.0, "iv": 0.4841, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0004, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 368.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.900009155273}, {"option": "PWR270319C00980000", "bid": 0.4, "bid_size": 3.0, "ask": 8.0, "ask_size": 3.0, "iv": 0.4887, "open_interest": 1.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0006, "vega": 0.3773, "theta": -0.0638, "rho": 0.0957, "theo": 3.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-09-24T15:08:33", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270319P00980000", "bid": 383.5, "bid_size": 1.0, "ask": 392.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 388.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.050003051758}, {"option": "PWR270319C01000000", "bid": 0.7, "bid_size": 81.0, "ask": 6.7, "ask_size": 84.0, "iv": 0.4918, "open_interest": 19.0, "volume": 0.0, "delta": 0.0436, "gamma": 0.0006, "vega": 0.331, "theta": -0.0557, "rho": 0.0812, "theo": 2.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-06T12:31:49", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270319P01000000", "bid": 403.5, "bid_size": 1.0, "ask": 412.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 408.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.75}, {"option": "PWR270319C01020000", "bid": 0.1, "bid_size": 2.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.4815, "open_interest": 9.0, "volume": 0.0, "delta": 0.037, "gamma": 0.0005, "vega": 0.2901, "theta": -0.0485, "rho": 0.069, "theo": 2.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "PWR270319P01020000", "bid": 423.5, "bid_size": 2.0, "ask": 432.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 428.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "PWR270319C01040000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.485, "open_interest": 6.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0004, "vega": 0.253, "theta": -0.042, "rho": 0.0583, "theo": 1.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-09-23T10:16:02", "percent_change": 0.0, "prev_day_close": 2.97500004805624}, {"option": "PWR270319P01040000", "bid": 443.5, "bid_size": 1.0, "ask": 452.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.100006103516}, {"option": "PWR270319C01060000", "bid": 0.05, "bid_size": 3.0, "ask": 6.4, "ask_size": 5.0, "iv": 0.5214, "open_interest": 6.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0004, "vega": 0.22, "theta": -0.0364, "rho": 0.0493, "theo": 1.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "PWR270319P01060000", "bid": 463.5, "bid_size": 2.0, "ask": 472.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.100006103516}, {"option": "PWR270319C01080000", "bid": 0.05, "bid_size": 3.0, "ask": 6.2, "ask_size": 4.0, "iv": 0.532, "open_interest": 6.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0003, "vega": 0.1905, "theta": -0.0313, "rho": 0.0415, "theo": 1.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "PWR270319P01080000", "bid": 483.5, "bid_size": 2.0, "ask": 492.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 488.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.100006103516}, {"option": "PWR270319C01100000", "bid": 0.05, "bid_size": 4.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.524, "open_interest": 7.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0003, "vega": 0.1645, "theta": -0.0269, "rho": 0.0348, "theo": 0.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-06T14:49:16", "percent_change": 0.0, "prev_day_close": 2.72500004805624}, {"option": "PWR270319P01100000", "bid": 503.5, "bid_size": 2.0, "ask": 512.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 508.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.100006103516}, {"option": "PWR270319C01120000", "bid": 0.05, "bid_size": 4.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.5363, "open_interest": 13.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0002, "vega": 0.1421, "theta": -0.0231, "rho": 0.0293, "theo": 0.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "PWR270319P01120000", "bid": 523.5, "bid_size": 2.0, "ask": 532.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 528.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.100006103516}, {"option": "PWR270319C01140000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.5483, "open_interest": 9.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0002, "vega": 0.1223, "theta": -0.0197, "rho": 0.0246, "theo": 0.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "PWR270319P01140000", "bid": 543.5, "bid_size": 1.0, "ask": 552.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0685, "rho": 0.0, "theo": 548.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.100006103516}, {"option": "PWR270521C00270000", "bid": 326.8, "bid_size": 2.0, "ask": 336.0, "ask_size": 5.0, "iv": 0.649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0002, "vega": 0.2797, "theta": -0.0076, "rho": 1.2922, "theo": 331.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.5}, {"option": "PWR270521P00270000", "bid": 0.05, "bid_size": 2.0, "ask": 7.2, "ask_size": 3.0, "iv": 0.6645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0002, "vega": 0.2816, "theta": -0.0471, "rho": -0.1008, "theo": 3.6596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "PWR270521C00280000", "bid": 318.4, "bid_size": 3.0, "ask": 326.7, "ask_size": 1.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0002, "vega": 0.312, "theta": -0.0135, "rho": 1.3288, "theo": 322.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.550003051758}, {"option": "PWR270521P00280000", "bid": 0.05, "bid_size": 3.0, "ask": 7.8, "ask_size": 5.0, "iv": 0.6482, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0003, "vega": 0.3146, "theta": -0.052, "rho": -0.115, "theo": 4.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500003576279}, {"option": "PWR270521C00290000", "bid": 309.4, "bid_size": 2.0, "ask": 317.5, "ask_size": 6.0, "iv": 0.6485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0003, "vega": 0.3463, "theta": -0.0196, "rho": 1.3637, "theo": 313.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.600006103516}, {"option": "PWR270521P00290000", "bid": 0.35, "bid_size": 1.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0003, "vega": 0.3486, "theta": -0.057, "rho": -0.1305, "theo": 4.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "PWR270521C00300000", "bid": 300.5, "bid_size": 1.0, "ask": 307.8, "ask_size": 3.0, "iv": 0.6351, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0003, "vega": 0.3824, "theta": -0.0261, "rho": 1.3971, "theo": 304.404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.5}, {"option": "PWR270521P00300000", "bid": 0.7, "bid_size": 3.0, "ask": 9.1, "ask_size": 3.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0003, "vega": 0.3848, "theta": -0.0624, "rho": -0.1474, "theo": 5.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57499980926514}, {"option": "PWR270521C00310000", "bid": 290.5, "bid_size": 3.0, "ask": 299.0, "ask_size": 4.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0004, "vega": 0.4212, "theta": -0.0328, "rho": 1.4286, "theo": 295.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.550003051758}, {"option": "PWR270521P00310000", "bid": 1.45, "bid_size": 1.0, "ask": 9.8, "ask_size": 3.0, "iv": 0.6197, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0004, "vega": 0.4244, "theta": -0.068, "rho": -0.1661, "theo": 6.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "PWR270521C00320000", "bid": 281.4, "bid_size": 3.0, "ask": 290.0, "ask_size": 1.0, "iv": 0.6103, "open_interest": 0.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0004, "vega": 0.4622, "theta": -0.0398, "rho": 1.4579, "theo": 286.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.050003051758}, {"option": "PWR270521P00320000", "bid": 2.3, "bid_size": 1.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.6068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0527, "gamma": 0.0004, "vega": 0.4658, "theta": -0.0739, "rho": -0.1866, "theo": 7.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "PWR270521C00330000", "bid": 272.7, "bid_size": 1.0, "ask": 281.7, "ask_size": 1.0, "iv": 0.6124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9415, "gamma": 0.0004, "vega": 0.5046, "theta": -0.0469, "rho": 1.4855, "theo": 277.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.900001525879}, {"option": "PWR270521P00330000", "bid": 3.3, "bid_size": 1.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0004, "vega": 0.5076, "theta": -0.08, "rho": -0.2082, "theo": 8.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "PWR270521C00340000", "bid": 264.1, "bid_size": 3.0, "ask": 272.9, "ask_size": 3.0, "iv": 0.6077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0005, "vega": 0.5492, "theta": -0.0543, "rho": 1.511, "theo": 268.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.450004577637}, {"option": "PWR270521P00340000", "bid": 4.4, "bid_size": 1.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.6081, "open_interest": 3.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0005, "vega": 0.5543, "theta": -0.0864, "rho": -0.2324, "theo": 9.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.17, "last_trade_time": "2026-11-05T10:59:21", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "PWR270521C00350000", "bid": 255.5, "bid_size": 1.0, "ask": 264.0, "ask_size": 3.0, "iv": 0.6005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0005, "vega": 0.5961, "theta": -0.0618, "rho": 1.5339, "theo": 260.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "PWR270521P00350000", "bid": 5.6, "bid_size": 1.0, "ask": 14.0, "ask_size": 7.0, "iv": 0.6032, "open_interest": 0.0, "volume": 0.0, "delta": -0.0731, "gamma": 0.0005, "vega": 0.601, "theta": -0.0929, "rho": -0.259, "theo": 10.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "PWR270521C00360000", "bid": 247.6, "bid_size": 1.0, "ask": 255.8, "ask_size": 1.0, "iv": 0.6032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9198, "gamma": 0.0006, "vega": 0.644, "theta": -0.0695, "rho": 1.5548, "theo": 251.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.900001525879}, {"option": "PWR270521P00360000", "bid": 6.9, "bid_size": 6.0, "ask": 13.6, "ask_size": 3.0, "iv": 0.5855, "open_interest": 42.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0006, "vega": 0.6486, "theta": -0.0996, "rho": -0.2858, "theo": 11.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-09-30T09:30:12", "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "PWR270521C00370000", "bid": 239.8, "bid_size": 7.0, "ask": 247.0, "ask_size": 7.0, "iv": 0.5996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0006, "vega": 0.693, "theta": -0.0774, "rho": 1.5736, "theo": 243.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.25}, {"option": "PWR270521P00370000", "bid": 8.3, "bid_size": 8.0, "ask": 15.3, "ask_size": 36.0, "iv": 0.5845, "open_interest": 22.0, "volume": 0.0, "delta": -0.0895, "gamma": 0.0006, "vega": 0.6987, "theta": -0.1064, "rho": -0.3155, "theo": 12.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.34, "last_trade_time": "2026-11-05T11:10:19", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "PWR270521C00380000", "bid": 231.8, "bid_size": 8.0, "ask": 239.0, "ask_size": 9.0, "iv": 0.5985, "open_interest": 0.0, "volume": 1.0, "delta": 0.9025, "gamma": 0.0007, "vega": 0.7442, "theta": -0.0853, "rho": 1.5896, "theo": 234.9868, "change": 40.4, "open": 233.9, "high": 233.9, "low": 233.9, "tick": "up", "last_trade_price": 233.9, "last_trade_time": "2026-11-09T13:17:18", "percent_change": 20.8786, "prev_day_close": 193.5}, {"option": "PWR270521P00380000", "bid": 9.9, "bid_size": 6.0, "ask": 16.6, "ask_size": 16.0, "iv": 0.5801, "open_interest": 0.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0007, "vega": 0.7509, "theta": -0.1133, "rho": -0.3472, "theo": 14.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "PWR270521C00390000", "bid": 223.6, "bid_size": 8.0, "ask": 231.0, "ask_size": 6.0, "iv": 0.5942, "open_interest": 0.0, "volume": 0.0, "delta": 0.8931, "gamma": 0.0007, "vega": 0.7961, "theta": -0.0932, "rho": 1.603, "theo": 226.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.849998474121}, {"option": "PWR270521P00390000", "bid": 11.6, "bid_size": 88.0, "ask": 18.1, "ask_size": 96.0, "iv": 0.5762, "open_interest": 1474.0, "volume": 0.0, "delta": -0.1082, "gamma": 0.0007, "vega": 0.8026, "theta": -0.1203, "rho": -0.3805, "theo": 15.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.44, "last_trade_time": "2026-11-05T11:21:03", "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "PWR270521C00400000", "bid": 214.7, "bid_size": 3.0, "ask": 223.0, "ask_size": 5.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": 0.883, "gamma": 0.0008, "vega": 0.8481, "theta": -0.1012, "rho": 1.6146, "theo": 218.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.299995422363}, {"option": "PWR270521P00400000", "bid": 13.5, "bid_size": 3.0, "ask": 20.0, "ask_size": 13.0, "iv": 0.5746, "open_interest": 183.0, "volume": 0.0, "delta": -0.1183, "gamma": 0.0008, "vega": 0.8542, "theta": -0.1273, "rho": -0.4148, "theo": 17.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-08T13:51:40", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "PWR270521C00410000", "bid": 206.9, "bid_size": 4.0, "ask": 215.0, "ask_size": 3.0, "iv": 0.58, "open_interest": 0.0, "volume": 0.0, "delta": 0.8724, "gamma": 0.0008, "vega": 0.9011, "theta": -0.1092, "rho": 1.6235, "theo": 210.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.199996948242}, {"option": "PWR270521P00410000", "bid": 15.4, "bid_size": 1.0, "ask": 23.4, "ask_size": 1.0, "iv": 0.5791, "open_interest": 1.0, "volume": 0.0, "delta": -0.1292, "gamma": 0.0008, "vega": 0.9097, "theta": -0.1343, "rho": -0.4532, "theo": 19.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.62, "last_trade_time": "2026-11-04T15:18:13", "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "PWR270521C00420000", "bid": 199.0, "bid_size": 1.0, "ask": 207.5, "ask_size": 1.0, "iv": 0.5764, "open_interest": 0.0, "volume": 0.0, "delta": 0.8613, "gamma": 0.0009, "vega": 0.955, "theta": -0.1171, "rho": 1.6292, "theo": 203.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.050003051758}, {"option": "PWR270521P00420000", "bid": 17.5, "bid_size": 1.0, "ask": 25.5, "ask_size": 1.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": -0.1406, "gamma": 0.0009, "vega": 0.9631, "theta": -0.1413, "rho": -0.492, "theo": 21.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "PWR270521C00430000", "bid": 191.8, "bid_size": 4.0, "ask": 200.0, "ask_size": 5.0, "iv": 0.5749, "open_interest": 0.0, "volume": 0.0, "delta": 0.8496, "gamma": 0.001, "vega": 1.0082, "theta": -0.125, "rho": 1.6329, "theo": 195.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.950004577637}, {"option": "PWR270521P00430000", "bid": 19.9, "bid_size": 1.0, "ask": 26.6, "ask_size": 15.0, "iv": 0.5678, "open_interest": 2.0, "volume": 0.0, "delta": -0.1524, "gamma": 0.001, "vega": 1.0157, "theta": -0.1482, "rho": -0.5318, "theo": 23.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.6, "last_trade_time": "2026-11-06T11:08:34", "percent_change": 0.0, "prev_day_close": 30.0499992370606}, {"option": "PWR270521C00440000", "bid": 184.2, "bid_size": 1.0, "ask": 192.6, "ask_size": 1.0, "iv": 0.5705, "open_interest": 0.0, "volume": 0.0, "delta": 0.8373, "gamma": 0.001, "vega": 1.0608, "theta": -0.1327, "rho": 1.6346, "theo": 187.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.150001525879}, {"option": "PWR270521P00440000", "bid": 22.3, "bid_size": 1.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.5692, "open_interest": 1.0, "volume": 0.0, "delta": -0.165, "gamma": 0.001, "vega": 1.0697, "theta": -0.1551, "rho": -0.5745, "theo": 25.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-09-28T09:30:13", "percent_change": 0.0, "prev_day_close": 34.0999994277954}, {"option": "PWR270521C00450000", "bid": 177.8, "bid_size": 9.0, "ask": 185.0, "ask_size": 8.0, "iv": 0.5694, "open_interest": 1.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0011, "vega": 1.1136, "theta": -0.1403, "rho": 1.633, "theo": 180.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.83, "last_trade_time": "2026-10-22T09:41:04", "percent_change": 0.0, "prev_day_close": 143.900001525879}, {"option": "PWR270521P00450000", "bid": 24.9, "bid_size": 7.0, "ask": 31.7, "ask_size": 14.0, "iv": 0.5624, "open_interest": 7.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0011, "vega": 1.1231, "theta": -0.1618, "rho": -0.62, "theo": 28.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.03, "last_trade_time": "2026-11-04T12:20:55", "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "PWR270521C00460000", "bid": 171.1, "bid_size": 9.0, "ask": 178.0, "ask_size": 19.0, "iv": 0.5681, "open_interest": 1.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.0011, "vega": 1.1658, "theta": -0.1476, "rho": 1.6288, "theo": 173.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 242.4, "last_trade_time": "2026-10-13T09:30:04", "percent_change": 0.0, "prev_day_close": 137.300003051758}, {"option": "PWR270521P00460000", "bid": 26.7, "bid_size": 20.0, "ask": 34.5, "ask_size": 18.0, "iv": 0.5559, "open_interest": 10.0, "volume": 1.0, "delta": -0.1917, "gamma": 0.0012, "vega": 1.1755, "theta": -0.1682, "rho": -0.6644, "theo": 30.8724, "change": -7.45, "open": 33.0, "high": 33.0, "low": 33.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-09T11:01:07", "percent_change": -18.4178, "prev_day_close": 40.4500007629394}, {"option": "PWR270521C00470000", "bid": 164.5, "bid_size": 11.0, "ask": 171.0, "ask_size": 8.0, "iv": 0.5658, "open_interest": 0.0, "volume": 0.0, "delta": 0.7975, "gamma": 0.0012, "vega": 1.2161, "theta": -0.1548, "rho": 1.6229, "theo": 166.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.049999237061}, {"option": "PWR270521P00470000", "bid": 29.5, "bid_size": 10.0, "ask": 37.4, "ask_size": 12.0, "iv": 0.5529, "open_interest": 21.0, "volume": 0.0, "delta": -0.2058, "gamma": 0.0012, "vega": 1.2252, "theta": -0.1745, "rho": -0.7095, "theo": 33.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.25, "last_trade_time": "2026-11-05T10:17:58", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "PWR270521C00480000", "bid": 156.1, "bid_size": 3.0, "ask": 164.6, "ask_size": 5.0, "iv": 0.5575, "open_interest": 0.0, "volume": 0.0, "delta": 0.7832, "gamma": 0.0012, "vega": 1.2652, "theta": -0.1616, "rho": 1.6147, "theo": 159.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.800003051758}, {"option": "PWR270521P00480000", "bid": 32.2, "bid_size": 4.0, "ask": 40.5, "ask_size": 7.0, "iv": 0.5491, "open_interest": 60.0, "volume": 0.0, "delta": -0.2204, "gamma": 0.0013, "vega": 1.2756, "theta": -0.1806, "rho": -0.7598, "theo": 36.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.5, "last_trade_time": "2026-11-05T13:26:23", "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "PWR270521C00490000", "bid": 149.7, "bid_size": 2.0, "ask": 158.0, "ask_size": 6.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.0013, "vega": 1.3133, "theta": -0.1682, "rho": 1.6033, "theo": 152.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "PWR270521P00490000", "bid": 35.0, "bid_size": 2.0, "ask": 44.4, "ask_size": 1.0, "iv": 0.5481, "open_interest": 2.0, "volume": 0.0, "delta": -0.2353, "gamma": 0.0013, "vega": 1.3236, "theta": -0.1863, "rho": -0.8099, "theo": 39.7127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-11-05T11:10:42", "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "PWR270521C00500000", "bid": 144.1, "bid_size": 3.0, "ask": 151.0, "ask_size": 5.0, "iv": 0.5532, "open_interest": 0.0, "volume": 0.0, "delta": 0.7535, "gamma": 0.0013, "vega": 1.3594, "theta": -0.1745, "rho": 1.5899, "theo": 146.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "PWR270521P00500000", "bid": 39.1, "bid_size": 13.0, "ask": 46.5, "ask_size": 12.0, "iv": 0.5427, "open_interest": 2.0, "volume": 0.0, "delta": -0.251, "gamma": 0.0014, "vega": 1.3692, "theta": -0.1918, "rho": -0.8592, "theo": 43.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.8, "last_trade_time": "2026-11-06T11:09:55", "percent_change": 0.0, "prev_day_close": 55.9499988555908}, {"option": "PWR270521C00510000", "bid": 136.9, "bid_size": 3.0, "ask": 145.0, "ask_size": 7.0, "iv": 0.5479, "open_interest": 0.0, "volume": 0.0, "delta": 0.738, "gamma": 0.0014, "vega": 1.4029, "theta": -0.1804, "rho": 1.5752, "theo": 140.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.149997711182}, {"option": "PWR270521P00510000", "bid": 42.0, "bid_size": 3.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.5414, "open_interest": 1.0, "volume": 0.0, "delta": -0.2667, "gamma": 0.0014, "vega": 1.4122, "theta": -0.1969, "rho": -0.9085, "theo": 46.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-09-18T15:04:14", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "PWR270521C00520000", "bid": 130.7, "bid_size": 3.0, "ask": 139.0, "ask_size": 7.0, "iv": 0.5451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7222, "gamma": 0.0014, "vega": 1.4443, "theta": -0.1859, "rho": 1.5581, "theo": 133.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "PWR270521P00520000", "bid": 45.6, "bid_size": 5.0, "ask": 54.3, "ask_size": 3.0, "iv": 0.5369, "open_interest": 4.0, "volume": 0.0, "delta": -0.283, "gamma": 0.0015, "vega": 1.4545, "theta": -0.2017, "rho": -0.9628, "theo": 50.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.94, "last_trade_time": "2026-11-05T14:30:57", "percent_change": 0.0, "prev_day_close": 64.4500007629394}, {"option": "PWR270521C00530000", "bid": 125.9, "bid_size": 13.0, "ask": 133.0, "ask_size": 18.0, "iv": 0.5459, "open_interest": 1.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0015, "vega": 1.4837, "theta": -0.1911, "rho": 1.5382, "theo": 127.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.6, "last_trade_time": "2026-11-06T09:49:07", "percent_change": 0.0, "prev_day_close": 97.9500007629394}, {"option": "PWR270521P00530000", "bid": 49.5, "bid_size": 3.0, "ask": 57.8, "ask_size": 3.0, "iv": 0.533, "open_interest": 1.0, "volume": 0.0, "delta": -0.2997, "gamma": 0.0015, "vega": 1.4929, "theta": -0.206, "rho": -1.0155, "theo": 54.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.2, "last_trade_time": "2026-11-03T10:26:25", "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "PWR270521C00540000", "bid": 119.5, "bid_size": 3.0, "ask": 127.0, "ask_size": 5.0, "iv": 0.5402, "open_interest": 0.0, "volume": 0.0, "delta": 0.6896, "gamma": 0.0015, "vega": 1.5202, "theta": -0.1958, "rho": 1.5168, "theo": 122.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.4000015258789}, {"option": "PWR270521P00540000", "bid": 54.1, "bid_size": 19.0, "ask": 61.9, "ask_size": 13.0, "iv": 0.532, "open_interest": 3.0, "volume": 0.0, "delta": -0.3169, "gamma": 0.0016, "vega": 1.5285, "theta": -0.21, "rho": -1.0659, "theo": 58.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.4, "last_trade_time": "2026-11-06T13:56:37", "percent_change": 0.0, "prev_day_close": 74.25}, {"option": "PWR270521C00550000", "bid": 114.0, "bid_size": 3.0, "ask": 122.0, "ask_size": 10.0, "iv": 0.5396, "open_interest": 1.0, "volume": 0.0, "delta": 0.6729, "gamma": 0.0016, "vega": 1.5536, "theta": -0.2001, "rho": 1.4946, "theo": 116.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.65, "last_trade_time": "2026-10-28T12:54:24", "percent_change": 0.0, "prev_day_close": 87.9500007629394}, {"option": "PWR270521P00550000", "bid": 58.0, "bid_size": 3.0, "ask": 66.6, "ask_size": 3.0, "iv": 0.5302, "open_interest": 2.0, "volume": 0.0, "delta": -0.334, "gamma": 0.0016, "vega": 1.5609, "theta": -0.2136, "rho": -1.119, "theo": 62.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.1, "last_trade_time": "2026-11-05T10:52:35", "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "PWR270521C00560000", "bid": 108.4, "bid_size": 2.0, "ask": 116.0, "ask_size": 7.0, "iv": 0.5345, "open_interest": 1.0, "volume": 0.0, "delta": 0.656, "gamma": 0.0016, "vega": 1.5843, "theta": -0.2039, "rho": 1.4703, "theo": 111.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.0, "last_trade_time": "2026-09-23T10:16:57", "percent_change": 0.0, "prev_day_close": 83.9000015258789}, {"option": "PWR270521P00560000", "bid": 62.4, "bid_size": 4.0, "ask": 70.8, "ask_size": 4.0, "iv": 0.5269, "open_interest": 1.0, "volume": 0.0, "delta": -0.3515, "gamma": 0.0017, "vega": 1.5913, "theta": -0.2168, "rho": -1.1743, "theo": 66.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.6, "last_trade_time": "2026-11-05T09:50:31", "percent_change": 0.0, "prev_day_close": 84.5500030517578}, {"option": "PWR270521C00570000", "bid": 104.1, "bid_size": 22.0, "ask": 111.0, "ask_size": 28.0, "iv": 0.5356, "open_interest": 1.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0016, "vega": 1.6121, "theta": -0.2073, "rho": 1.4436, "theo": 105.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.1, "last_trade_time": "2026-11-06T09:49:07", "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "PWR270521P00570000", "bid": 67.0, "bid_size": 5.0, "ask": 76.0, "ask_size": 7.0, "iv": 0.5258, "open_interest": 0.0, "volume": 0.0, "delta": -0.3695, "gamma": 0.0017, "vega": 1.6176, "theta": -0.2195, "rho": -1.2236, "theo": 71.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.68, "last_trade_time": "2026-11-05T11:07:18", "percent_change": 0.0, "prev_day_close": 90.0999984741211}, {"option": "PWR270521C00580000", "bid": 98.7, "bid_size": 28.0, "ask": 106.0, "ask_size": 20.0, "iv": 0.5323, "open_interest": 1.0, "volume": 0.0, "delta": 0.6217, "gamma": 0.0017, "vega": 1.6366, "theta": -0.2102, "rho": 1.416, "theo": 100.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.4, "last_trade_time": "2026-10-13T09:30:04", "percent_change": 0.0, "prev_day_close": 75.2000007629394}, {"option": "PWR270521P00580000", "bid": 71.8, "bid_size": 2.0, "ask": 80.0, "ask_size": 19.0, "iv": 0.5214, "open_interest": 77.0, "volume": 0.0, "delta": -0.3871, "gamma": 0.0018, "vega": 1.6403, "theta": -0.2218, "rho": -1.2668, "theo": 76.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.63, "last_trade_time": "2026-11-04T09:58:43", "percent_change": 0.0, "prev_day_close": 95.9000015258789}, {"option": "PWR270521C00590000", "bid": 93.9, "bid_size": 58.0, "ask": 101.0, "ask_size": 60.0, "iv": 0.5298, "open_interest": 27.0, "volume": 10.0, "delta": 0.6044, "gamma": 0.0017, "vega": 1.6577, "theta": -0.2127, "rho": 1.388, "theo": 95.8264, "change": 18.89, "open": 89.59, "high": 89.59, "low": 89.59, "tick": "down", "last_trade_price": 89.59, "last_trade_time": "2026-11-09T11:10:00", "percent_change": 26.7185, "prev_day_close": 70.7000007629394}, {"option": "PWR270521P00590000", "bid": 76.8, "bid_size": 4.0, "ask": 84.0, "ask_size": 21.0, "iv": 0.5163, "open_interest": 4.0, "volume": 0.0, "delta": -0.4052, "gamma": 0.0018, "vega": 1.6602, "theta": -0.2236, "rho": -1.3265, "theo": 81.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.13, "last_trade_time": "2026-10-15T12:33:01", "percent_change": 0.0, "prev_day_close": 101.800003051758}, {"option": "PWR270521C00600000", "bid": 89.0, "bid_size": 35.0, "ask": 96.0, "ask_size": 33.0, "iv": 0.5261, "open_interest": 5.0, "volume": 0.0, "delta": 0.587, "gamma": 0.0017, "vega": 1.6757, "theta": -0.2147, "rho": 1.3584, "theo": 91.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-11-04T10:50:50", "percent_change": 0.0, "prev_day_close": 66.8999996185303}, {"option": "PWR270521P00600000", "bid": 81.9, "bid_size": 7.0, "ask": 89.0, "ask_size": 17.0, "iv": 0.5134, "open_interest": 4.0, "volume": 0.0, "delta": -0.4233, "gamma": 0.0018, "vega": 1.6765, "theta": -0.225, "rho": -1.3793, "theo": 86.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.0, "last_trade_time": "2026-11-04T13:17:46", "percent_change": 0.0, "prev_day_close": 107.900001525879}, {"option": "PWR270521C00610000", "bid": 83.4, "bid_size": 3.0, "ask": 91.0, "ask_size": 4.0, "iv": 0.5193, "open_interest": 1.0, "volume": 0.0, "delta": 0.5696, "gamma": 0.0018, "vega": 1.6903, "theta": -0.2162, "rho": 1.3269, "theo": 86.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.1, "last_trade_time": "2026-09-18T11:58:03", "percent_change": 0.0, "prev_day_close": 63.7999992370606}, {"option": "PWR270521P00610000", "bid": 87.2, "bid_size": 3.0, "ask": 95.6, "ask_size": 4.0, "iv": 0.5149, "open_interest": 0.0, "volume": 0.0, "delta": -0.4415, "gamma": 0.0018, "vega": 1.6886, "theta": -0.2259, "rho": -1.4189, "theo": 91.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.299999237061}, {"option": "PWR270521C00620000", "bid": 79.0, "bid_size": 1.0, "ask": 87.0, "ask_size": 3.0, "iv": 0.5182, "open_interest": 0.0, "volume": 0.0, "delta": 0.5522, "gamma": 0.0018, "vega": 1.7017, "theta": -0.2173, "rho": 1.295, "theo": 82.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.25}, {"option": "PWR270521P00620000", "bid": 92.7, "bid_size": 3.0, "ask": 101.0, "ask_size": 4.0, "iv": 0.5123, "open_interest": 13.0, "volume": 0.0, "delta": -0.4598, "gamma": 0.0019, "vega": 1.6963, "theta": -0.2264, "rho": -1.4594, "theo": 97.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.91, "last_trade_time": "2026-10-26T14:28:13", "percent_change": 0.0, "prev_day_close": 120.350002288818}, {"option": "PWR270521C00630000", "bid": 75.6, "bid_size": 15.0, "ask": 83.0, "ask_size": 23.0, "iv": 0.519, "open_interest": 0.0, "volume": 0.0, "delta": 0.5348, "gamma": 0.0018, "vega": 1.7099, "theta": -0.218, "rho": 1.2632, "theo": 77.9596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "PWR270521P00630000", "bid": 98.4, "bid_size": 4.0, "ask": 106.0, "ask_size": 23.0, "iv": 0.5082, "open_interest": 0.0, "volume": 0.0, "delta": -0.4781, "gamma": 0.0019, "vega": 1.703, "theta": -0.2265, "rho": -1.516, "theo": 102.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.049999237061}, {"option": "PWR270521C00640000", "bid": 71.4, "bid_size": 16.0, "ask": 78.5, "ask_size": 18.0, "iv": 0.5152, "open_interest": 4.0, "volume": 1.0, "delta": 0.5176, "gamma": 0.0018, "vega": 1.7148, "theta": -0.2182, "rho": 1.2305, "theo": 73.9163, "change": 20.82, "open": 73.97, "high": 73.97, "low": 73.97, "tick": "down", "last_trade_price": 73.97, "last_trade_time": "2026-11-09T15:40:58", "percent_change": 39.1722, "prev_day_close": 53.1499996185303}, {"option": "PWR270521P00640000", "bid": 104.2, "bid_size": 7.0, "ask": 111.0, "ask_size": 9.0, "iv": 0.5035, "open_interest": 8.0, "volume": 0.0, "delta": -0.4963, "gamma": 0.0019, "vega": 1.7041, "theta": -0.2261, "rho": -1.5619, "theo": 108.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.5, "last_trade_time": "2026-11-04T13:30:38", "percent_change": 0.0, "prev_day_close": 134.25}, {"option": "PWR270521C00650000", "bid": 67.4, "bid_size": 15.0, "ask": 74.8, "ask_size": 19.0, "iv": 0.5134, "open_interest": 4.0, "volume": 0.0, "delta": 0.5004, "gamma": 0.0018, "vega": 1.7163, "theta": -0.2179, "rho": 1.1962, "theo": 70.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.0, "last_trade_time": "2026-10-30T11:51:40", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "PWR270521P00650000", "bid": 110.2, "bid_size": 7.0, "ask": 117.0, "ask_size": 10.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.5144, "gamma": 0.0019, "vega": 1.7016, "theta": -0.2254, "rho": -1.5942, "theo": 114.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.300003051758}, {"option": "PWR270521C00660000", "bid": 62.9, "bid_size": 3.0, "ask": 71.0, "ask_size": 2.0, "iv": 0.5089, "open_interest": 4.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.0018, "vega": 1.7147, "theta": -0.2172, "rho": 1.1618, "theo": 66.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.5, "last_trade_time": "2026-09-25T14:20:49", "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "PWR270521P00660000", "bid": 116.3, "bid_size": 3.0, "ask": 124.2, "ask_size": 3.0, "iv": 0.5018, "open_interest": 5.0, "volume": 0.0, "delta": -0.5325, "gamma": 0.0019, "vega": 1.6947, "theta": -0.2242, "rho": -1.6237, "theo": 120.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.86, "last_trade_time": "2026-11-05T11:10:16", "percent_change": 0.0, "prev_day_close": 147.900001525879}, {"option": "PWR270521C00670000", "bid": 59.3, "bid_size": 4.0, "ask": 67.0, "ask_size": 3.0, "iv": 0.5057, "open_interest": 1.0, "volume": 0.0, "delta": 0.4665, "gamma": 0.0018, "vega": 1.7103, "theta": -0.2162, "rho": 1.128, "theo": 62.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.2, "last_trade_time": "2026-10-30T09:54:58", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "PWR270521P00670000", "bid": 122.7, "bid_size": 3.0, "ask": 130.8, "ask_size": 3.0, "iv": 0.5006, "open_interest": 0.0, "volume": 0.0, "delta": -0.5505, "gamma": 0.0019, "vega": 1.6873, "theta": -0.2226, "rho": -1.6715, "theo": 127.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.050003051758}, {"option": "PWR270521C00680000", "bid": 55.7, "bid_size": 3.0, "ask": 64.0, "ask_size": 2.0, "iv": 0.5045, "open_interest": 7.0, "volume": 0.0, "delta": 0.4499, "gamma": 0.0018, "vega": 1.7031, "theta": -0.2148, "rho": 1.0941, "theo": 59.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-11-05T10:24:30", "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "PWR270521P00680000", "bid": 129.1, "bid_size": 3.0, "ask": 138.0, "ask_size": 4.0, "iv": 0.5004, "open_interest": 3.0, "volume": 0.0, "delta": -0.5683, "gamma": 0.002, "vega": 1.6748, "theta": -0.2207, "rho": -1.7054, "theo": 133.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-10-12T09:50:11", "percent_change": 0.0, "prev_day_close": 162.400001525879}, {"option": "PWR270521C00690000", "bid": 52.6, "bid_size": 3.0, "ask": 61.0, "ask_size": 3.0, "iv": 0.504, "open_interest": 1.0, "volume": 0.0, "delta": 0.4334, "gamma": 0.0018, "vega": 1.6926, "theta": -0.213, "rho": 1.0591, "theo": 56.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.15, "last_trade_time": "2026-10-22T09:47:48", "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "PWR270521P00690000", "bid": 135.8, "bid_size": 5.0, "ask": 143.4, "ask_size": 3.0, "iv": 0.4946, "open_interest": 3.0, "volume": 0.0, "delta": -0.5859, "gamma": 0.002, "vega": 1.6572, "theta": -0.2184, "rho": -1.7344, "theo": 140.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.3, "last_trade_time": "2026-10-12T15:38:10", "percent_change": 0.0, "prev_day_close": 170.050003051758}, {"option": "PWR270521C00700000", "bid": 50.0, "bid_size": 22.0, "ask": 57.5, "ask_size": 22.0, "iv": 0.5026, "open_interest": 9.0, "volume": 0.0, "delta": 0.4173, "gamma": 0.0018, "vega": 1.6793, "theta": -0.2108, "rho": 1.0239, "theo": 53.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.9, "last_trade_time": "2026-11-06T15:55:26", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "PWR270521P00700000", "bid": 142.6, "bid_size": 3.0, "ask": 151.2, "ask_size": 4.0, "iv": 0.4954, "open_interest": 3.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.002, "vega": 1.6374, "theta": -0.2158, "rho": -1.7508, "theo": 147.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.4, "last_trade_time": "2026-10-12T09:50:11", "percent_change": 0.0, "prev_day_close": 177.900001525879}, {"option": "PWR270521C00710000", "bid": 46.2, "bid_size": 1.0, "ask": 55.0, "ask_size": 3.0, "iv": 0.4999, "open_interest": 1.0, "volume": 0.0, "delta": 0.4014, "gamma": 0.0018, "vega": 1.6638, "theta": -0.2083, "rho": 0.9897, "theo": 50.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-10-20T10:53:50", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "PWR270521P00710000", "bid": 149.6, "bid_size": 3.0, "ask": 157.8, "ask_size": 3.0, "iv": 0.4924, "open_interest": 3.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0019, "vega": 1.6161, "theta": -0.2128, "rho": -1.7763, "theo": 154.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.3, "last_trade_time": "2026-10-12T09:50:11", "percent_change": 0.0, "prev_day_close": 185.949996948242}, {"option": "PWR270521C00720000", "bid": 43.4, "bid_size": 1.0, "ask": 52.0, "ask_size": 6.0, "iv": 0.4979, "open_interest": 1.0, "volume": 0.0, "delta": 0.3857, "gamma": 0.0018, "vega": 1.6462, "theta": -0.2056, "rho": 0.9561, "theo": 47.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-11-05T14:07:04", "percent_change": 0.0, "prev_day_close": 32.7500009536743}, {"option": "PWR270521P00720000", "bid": 156.7, "bid_size": 3.0, "ask": 164.4, "ask_size": 3.0, "iv": 0.4887, "open_interest": 0.0, "volume": 0.0, "delta": -0.6375, "gamma": 0.0019, "vega": 1.5914, "theta": -0.2097, "rho": -1.8008, "theo": 161.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.599998474121}, {"option": "PWR270521C00730000", "bid": 41.0, "bid_size": 20.0, "ask": 49.0, "ask_size": 20.0, "iv": 0.4963, "open_interest": 5.0, "volume": 0.0, "delta": 0.3704, "gamma": 0.0018, "vega": 1.626, "theta": -0.2025, "rho": 0.9221, "theo": 44.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.55, "last_trade_time": "2026-11-05T14:07:04", "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "PWR270521P00730000", "bid": 164.0, "bid_size": 11.0, "ask": 171.0, "ask_size": 9.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": -0.6543, "gamma": 0.0019, "vega": 1.5629, "theta": -0.2063, "rho": -1.808, "theo": 168.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.900001525879}, {"option": "PWR270521C00740000", "bid": 38.1, "bid_size": 8.0, "ask": 46.7, "ask_size": 11.0, "iv": 0.4946, "open_interest": 1.0, "volume": 1.0, "delta": 0.3554, "gamma": 0.0018, "vega": 1.6031, "theta": -0.1992, "rho": 0.8878, "theo": 41.9587, "change": 12.31, "open": 41.26, "high": 41.26, "low": 41.26, "tick": "down", "last_trade_price": 41.26, "last_trade_time": "2026-11-09T15:40:58", "percent_change": 42.5216, "prev_day_close": 28.9499998092651}, {"option": "PWR270521P00740000", "bid": 171.4, "bid_size": 8.0, "ask": 178.8, "ask_size": 9.0, "iv": 0.4838, "open_interest": 1.0, "volume": 0.0, "delta": -0.6707, "gamma": 0.0019, "vega": 1.5285, "theta": -0.2026, "rho": -1.8172, "theo": 176.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.5, "last_trade_time": "2026-09-18T10:46:42", "percent_change": 0.0, "prev_day_close": 209.900001525879}, {"option": "PWR270521C00750000", "bid": 36.0, "bid_size": 15.0, "ask": 43.9, "ask_size": 21.0, "iv": 0.493, "open_interest": 8.0, "volume": 0.0, "delta": 0.3408, "gamma": 0.0017, "vega": 1.5784, "theta": -0.1957, "rho": 0.8544, "theo": 39.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.2, "last_trade_time": "2026-11-04T15:16:00", "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "PWR270521P00750000", "bid": 179.0, "bid_size": 8.0, "ask": 186.0, "ask_size": 8.0, "iv": 0.4807, "open_interest": 0.0, "volume": 0.0, "delta": -0.6868, "gamma": 0.0019, "vega": 1.495, "theta": -0.1985, "rho": -1.8286, "theo": 183.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.349998474121}, {"option": "PWR270521C00760000", "bid": 33.2, "bid_size": 3.0, "ask": 42.0, "ask_size": 2.0, "iv": 0.4914, "open_interest": 5.0, "volume": 0.0, "delta": 0.3265, "gamma": 0.0017, "vega": 1.5526, "theta": -0.1919, "rho": 0.8221, "theo": 37.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-10-26T10:06:30", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "PWR270521P00760000", "bid": 186.7, "bid_size": 3.0, "ask": 194.6, "ask_size": 3.0, "iv": 0.4819, "open_interest": 0.0, "volume": 0.0, "delta": -0.7027, "gamma": 0.0019, "vega": 1.4655, "theta": -0.1944, "rho": -1.8353, "theo": 191.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.0}, {"option": "PWR270521C00780000", "bid": 28.6, "bid_size": 3.0, "ask": 37.9, "ask_size": 3.0, "iv": 0.4883, "open_interest": 0.0, "volume": 0.0, "delta": 0.299, "gamma": 0.0016, "vega": 1.4955, "theta": -0.1839, "rho": 0.7584, "theo": 32.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "PWR270521P00780000", "bid": 202.5, "bid_size": 5.0, "ask": 210.3, "ask_size": 3.0, "iv": 0.4778, "open_interest": 9.0, "volume": 0.0, "delta": -0.7336, "gamma": 0.0018, "vega": 1.3804, "theta": -0.1859, "rho": -1.816, "theo": 207.5218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.4, "last_trade_time": "2026-11-05T14:41:29", "percent_change": 0.0, "prev_day_close": 243.400001525879}, {"option": "PWR270521C00800000", "bid": 24.9, "bid_size": 1.0, "ask": 33.4, "ask_size": 1.0, "iv": 0.484, "open_interest": 3.0, "volume": 0.0, "delta": 0.273, "gamma": 0.0016, "vega": 1.4322, "theta": -0.1752, "rho": 0.6966, "theo": 29.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.55, "last_trade_time": "2026-11-05T10:53:01", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "PWR270521P00800000", "bid": 219.0, "bid_size": 5.0, "ask": 226.4, "ask_size": 4.0, "iv": 0.4742, "open_interest": 0.0, "volume": 0.0, "delta": -0.763, "gamma": 0.0018, "vega": 1.2949, "theta": -0.1762, "rho": -1.7938, "theo": 223.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.0}, {"option": "PWR270521C00820000", "bid": 21.8, "bid_size": 4.0, "ask": 29.9, "ask_size": 3.0, "iv": 0.4826, "open_interest": 4.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.0015, "vega": 1.3663, "theta": -0.1661, "rho": 0.6388, "theo": 25.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.96, "last_trade_time": "2026-10-21T11:40:18", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "PWR270521P00820000", "bid": 236.0, "bid_size": 4.0, "ask": 243.6, "ask_size": 3.0, "iv": 0.4733, "open_interest": 0.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0018, "vega": 1.1965, "theta": -0.1669, "rho": -1.7252, "theo": 240.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.0}, {"option": "PWR270521C00840000", "bid": 18.6, "bid_size": 4.0, "ask": 26.9, "ask_size": 3.0, "iv": 0.4801, "open_interest": 1.0, "volume": 0.0, "delta": 0.2257, "gamma": 0.0014, "vega": 1.2956, "theta": -0.1568, "rho": 0.5826, "theo": 22.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.38, "last_trade_time": "2026-10-06T15:45:58", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "PWR270521P00840000", "bid": 253.0, "bid_size": 7.0, "ask": 261.3, "ask_size": 3.0, "iv": 0.4712, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0017, "vega": 1.0938, "theta": -0.157, "rho": -1.6843, "theo": 257.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.149993896484}, {"option": "PWR270521C00860000", "bid": 16.0, "bid_size": 1.0, "ask": 24.3, "ask_size": 1.0, "iv": 0.4791, "open_interest": 0.0, "volume": 0.0, "delta": 0.2045, "gamma": 0.0014, "vega": 1.2243, "theta": -0.1473, "rho": 0.5309, "theo": 19.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7499995231628}, {"option": "PWR270521P00860000", "bid": 271.0, "bid_size": 4.0, "ask": 278.7, "ask_size": 3.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.8436, "gamma": 0.0017, "vega": 0.9813, "theta": -0.1472, "rho": -1.5495, "theo": 275.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.0}, {"option": "PWR270521C00880000", "bid": 13.6, "bid_size": 1.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.4775, "open_interest": 1.0, "volume": 0.0, "delta": 0.1847, "gamma": 0.0013, "vega": 1.1518, "theta": -0.1378, "rho": 0.4818, "theo": 17.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.2, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "PWR270521P00880000", "bid": 289.0, "bid_size": 4.0, "ask": 297.4, "ask_size": 3.0, "iv": 0.4694, "open_interest": 0.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0016, "vega": 0.8751, "theta": -0.1368, "rho": -1.4421, "theo": 293.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.149993896484}, {"option": "PWR270521C00900000", "bid": 11.4, "bid_size": 3.0, "ask": 19.7, "ask_size": 4.0, "iv": 0.4754, "open_interest": 3.0, "volume": 0.0, "delta": 0.1665, "gamma": 0.0012, "vega": 1.0784, "theta": -0.1284, "rho": 0.4359, "theo": 15.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.55, "last_trade_time": "2026-11-03T12:19:55", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "PWR270521P00900000", "bid": 307.2, "bid_size": 2.0, "ask": 315.1, "ask_size": 2.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.0016, "vega": 0.7599, "theta": -0.1294, "rho": -1.3094, "theo": 311.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.25}, {"option": "PWR270521C00920000", "bid": 9.3, "bid_size": 1.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": 0.1497, "gamma": 0.0011, "vega": 1.0074, "theta": -0.1191, "rho": 0.3941, "theo": 13.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "PWR270521P00920000", "bid": 326.1, "bid_size": 5.0, "ask": 334.0, "ask_size": 2.0, "iv": 0.46, "open_interest": 0.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0015, "vega": 0.639, "theta": -0.1174, "rho": -1.1401, "theo": 330.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.949996948242}, {"option": "PWR270521C00940000", "bid": 8.0, "bid_size": 3.0, "ask": 16.2, "ask_size": 1.0, "iv": 0.4737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1344, "gamma": 0.0011, "vega": 0.9362, "theta": -0.1102, "rho": 0.3544, "theo": 11.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "PWR270521P00940000", "bid": 345.2, "bid_size": 10.0, "ask": 353.1, "ask_size": 3.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0014, "vega": 0.5031, "theta": -0.1062, "rho": -0.8609, "theo": 349.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.649993896484}, {"option": "PWR270521C00960000", "bid": 6.3, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.1203, "gamma": 0.001, "vega": 0.8676, "theta": -0.1016, "rho": 0.3186, "theo": 10.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "PWR270521P00960000", "bid": 364.5, "bid_size": 4.0, "ask": 372.5, "ask_size": 2.0, "iv": 0.4541, "open_interest": 0.0, "volume": 0.0, "delta": -0.9528, "gamma": 0.0014, "vega": 0.3783, "theta": -0.101, "rho": -0.7186, "theo": 368.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.199996948242}, {"option": "PWR270521C00980000", "bid": 6.0, "bid_size": 1.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0009, "vega": 0.8022, "theta": -0.0933, "rho": 0.2858, "theo": 8.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999997615814}, {"option": "PWR270521P00980000", "bid": 384.1, "bid_size": 6.0, "ask": 392.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0013, "vega": 0.2781, "theta": -0.0954, "rho": -0.4719, "theo": 388.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.149993896484}, {"option": "PWR270521C01000000", "bid": 4.0, "bid_size": 3.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.4707, "open_interest": 0.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.0008, "vega": 0.738, "theta": -0.0854, "rho": 0.2553, "theo": 7.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999978542328}, {"option": "PWR270521P01000000", "bid": 404.0, "bid_size": 3.0, "ask": 413.3, "ask_size": 1.0, "iv": 0.4755, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.001, "vega": 0.0977, "theta": -0.0741, "rho": 0.0, "theo": 408.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.100006103516}, {"option": "PWR270521C01020000", "bid": 4.3, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.4777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0854, "gamma": 0.0008, "vega": 0.678, "theta": -0.078, "rho": 0.2282, "theo": 6.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.37500011920929}, {"option": "PWR270521P01020000", "bid": 423.6, "bid_size": 1.0, "ask": 432.8, "ask_size": 1.0, "iv": 0.4836, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0005, "vega": 0.0, "theta": -0.0741, "rho": 0.0, "theo": 428.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.100006103516}, {"option": "PWR270521C01040000", "bid": 2.05, "bid_size": 3.0, "ask": 10.6, "ask_size": 4.0, "iv": 0.4692, "open_interest": 0.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0007, "vega": 0.6212, "theta": -0.071, "rho": 0.2033, "theo": 5.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67499989271164}, {"option": "PWR270521P01040000", "bid": 443.4, "bid_size": 16.0, "ask": 452.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0741, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.100006103516}, {"option": "PWR270521C01060000", "bid": 1.25, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.4681, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0006, "vega": 0.5667, "theta": -0.0645, "rho": 0.1806, "theo": 4.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "PWR270521P01060000", "bid": 463.3, "bid_size": 1.0, "ask": 473.0, "ask_size": 4.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0741, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.100006103516}, {"option": "PWR270617C00270000", "bid": 328.0, "bid_size": 3.0, "ask": 337.0, "ask_size": 8.0, "iv": 0.6151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0002, "vega": 0.3062, "theta": 0.0, "rho": 1.4685, "theo": 333.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.800003051758}, {"option": "PWR270617P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.5802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0002, "vega": 0.3087, "theta": -0.0427, "rho": -0.1188, "theo": 3.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "PWR270617C00280000", "bid": 320.1, "bid_size": 5.0, "ask": 327.9, "ask_size": 4.0, "iv": 0.6292, "open_interest": 6.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0003, "vega": 0.3424, "theta": 0.0, "rho": 1.5089, "theo": 323.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.0, "last_trade_time": "2026-08-04T10:20:10", "percent_change": 0.0, "prev_day_close": 279.25}, {"option": "PWR270617P00280000", "bid": 0.1, "bid_size": 1.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6119, "open_interest": 11.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0003, "vega": 0.3454, "theta": -0.0472, "rho": -0.1358, "theo": 4.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T12:01:41", "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "PWR270617C00290000", "bid": 310.1, "bid_size": 6.0, "ask": 318.9, "ask_size": 6.0, "iv": 0.6103, "open_interest": 4.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0003, "vega": 0.3804, "theta": 0.0, "rho": 1.5475, "theo": 314.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 417.0, "last_trade_time": "2026-08-05T09:36:34", "percent_change": 0.0, "prev_day_close": 270.25}, {"option": "PWR270617P00290000", "bid": 0.5, "bid_size": 3.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.6048, "open_interest": 4.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0003, "vega": 0.3836, "theta": -0.052, "rho": -0.1544, "theo": 5.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-09-14T09:30:03", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PWR270617C00300000", "bid": 301.5, "bid_size": 4.0, "ask": 310.0, "ask_size": 8.0, "iv": 0.6154, "open_interest": 1.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.0003, "vega": 0.4207, "theta": 0.0, "rho": 1.5842, "theo": 305.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.3, "last_trade_time": "2026-10-20T13:03:22", "percent_change": 0.0, "prev_day_close": 261.199996948242}, {"option": "PWR270617P00300000", "bid": 1.05, "bid_size": 1.0, "ask": 9.6, "ask_size": 1.0, "iv": 0.5998, "open_interest": 5.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0003, "vega": 0.4236, "theta": -0.057, "rho": -0.1748, "theo": 5.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-23T09:30:02", "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "PWR270617C00310000", "bid": 292.1, "bid_size": 9.0, "ask": 301.0, "ask_size": 1.0, "iv": 0.5981, "open_interest": 3.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0004, "vega": 0.4639, "theta": -0.0008, "rho": 1.6184, "theo": 296.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 341.6, "last_trade_time": "2026-10-29T09:47:17", "percent_change": 0.0, "prev_day_close": 253.199996948242}, {"option": "PWR270617P00310000", "bid": 1.95, "bid_size": 1.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.5911, "open_interest": 4.0, "volume": 0.0, "delta": -0.0487, "gamma": 0.0004, "vega": 0.4682, "theta": -0.0623, "rho": -0.1976, "theo": 6.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "PWR270617C00320000", "bid": 283.4, "bid_size": 3.0, "ask": 292.0, "ask_size": 3.0, "iv": 0.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0004, "vega": 0.5087, "theta": -0.0082, "rho": 1.6505, "theo": 288.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.199996948242}, {"option": "PWR270617P00320000", "bid": 2.95, "bid_size": 1.0, "ask": 11.3, "ask_size": 4.0, "iv": 0.5918, "open_interest": 2.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0004, "vega": 0.5127, "theta": -0.0678, "rho": -0.2219, "theo": 7.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-24T09:43:21", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "PWR270617C00330000", "bid": 275.0, "bid_size": 1.0, "ask": 283.6, "ask_size": 1.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0004, "vega": 0.5552, "theta": -0.0158, "rho": 1.6805, "theo": 279.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.349998474121}, {"option": "PWR270617P00330000", "bid": 4.4, "bid_size": 5.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.5918, "open_interest": 44.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0004, "vega": 0.5596, "theta": -0.0735, "rho": -0.2482, "theo": 8.6659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-01T13:26:09", "percent_change": 0.0, "prev_day_close": 11.3500001430511}, {"option": "PWR270617C00340000", "bid": 266.3, "bid_size": 1.0, "ask": 274.9, "ask_size": 1.0, "iv": 0.5873, "open_interest": 2.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0005, "vega": 0.6043, "theta": -0.0235, "rho": 1.7077, "theo": 270.8598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.9, "last_trade_time": "2026-08-05T10:32:45", "percent_change": 0.0, "prev_day_close": 228.099998474121}, {"option": "PWR270617P00340000", "bid": 5.3, "bid_size": 1.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.5851, "open_interest": 3.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0005, "vega": 0.6113, "theta": -0.0794, "rho": -0.2775, "theo": 9.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-09-25T09:30:02", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "PWR270617C00350000", "bid": 257.8, "bid_size": 1.0, "ask": 266.6, "ask_size": 1.0, "iv": 0.5828, "open_interest": 3.0, "volume": 0.0, "delta": 0.9248, "gamma": 0.0005, "vega": 0.655, "theta": -0.0314, "rho": 1.7322, "theo": 262.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.7, "last_trade_time": "2026-08-05T10:32:44", "percent_change": 0.0, "prev_day_close": 220.199996948242}, {"option": "PWR270617P00350000", "bid": 6.7, "bid_size": 1.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.5821, "open_interest": 9.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0005, "vega": 0.6606, "theta": -0.0854, "rho": -0.3072, "theo": 11.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-02T09:30:02", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "PWR270617C00360000", "bid": 249.5, "bid_size": 3.0, "ask": 258.0, "ask_size": 1.0, "iv": 0.582, "open_interest": 5.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0006, "vega": 0.7064, "theta": -0.0394, "rho": 1.7548, "theo": 253.9719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 337.6, "last_trade_time": "2026-08-07T12:22:45", "percent_change": 0.0, "prev_day_close": 212.199996948242}, {"option": "PWR270617P00360000", "bid": 8.1, "bid_size": 1.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.5792, "open_interest": 56.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0006, "vega": 0.7126, "theta": -0.0915, "rho": -0.3398, "theo": 12.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.71, "last_trade_time": "2026-11-05T15:53:34", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "PWR270617C00370000", "bid": 241.4, "bid_size": 3.0, "ask": 249.9, "ask_size": 5.0, "iv": 0.5772, "open_interest": 2.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0006, "vega": 0.7597, "theta": -0.0475, "rho": 1.7745, "theo": 245.6999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.7, "last_trade_time": "2026-08-05T10:32:45", "percent_change": 0.0, "prev_day_close": 204.099998474121}, {"option": "PWR270617P00370000", "bid": 9.7, "bid_size": 1.0, "ask": 17.3, "ask_size": 8.0, "iv": 0.5735, "open_interest": 100.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0006, "vega": 0.7684, "theta": -0.0977, "rho": -0.3746, "theo": 13.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.64, "last_trade_time": "2026-11-05T15:33:21", "percent_change": 0.0, "prev_day_close": 18.1500000953674}, {"option": "PWR270617C00380000", "bid": 233.4, "bid_size": 1.0, "ask": 241.8, "ask_size": 1.0, "iv": 0.5743, "open_interest": 1.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0007, "vega": 0.8145, "theta": -0.0556, "rho": 1.791, "theo": 237.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 336.9, "last_trade_time": "2026-08-05T10:32:44", "percent_change": 0.0, "prev_day_close": 197.0}, {"option": "PWR270617P00380000", "bid": 11.4, "bid_size": 1.0, "ask": 19.4, "ask_size": 3.0, "iv": 0.5734, "open_interest": 17.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0007, "vega": 0.8224, "theta": -0.104, "rho": -0.4113, "theo": 15.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.63, "last_trade_time": "2026-11-04T10:50:41", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "PWR270617C00390000", "bid": 225.5, "bid_size": 4.0, "ask": 233.8, "ask_size": 3.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0007, "vega": 0.8693, "theta": -0.0637, "rho": 1.8053, "theo": 229.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.300003051758}, {"option": "PWR270617P00390000", "bid": 13.3, "bid_size": 1.0, "ask": 21.1, "ask_size": 3.0, "iv": 0.5703, "open_interest": 18.0, "volume": 0.0, "delta": -0.1119, "gamma": 0.0007, "vega": 0.878, "theta": -0.1103, "rho": -0.4493, "theo": 17.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-10-15T13:51:05", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "PWR270617C00400000", "bid": 217.7, "bid_size": 1.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.5681, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0008, "vega": 0.9245, "theta": -0.0718, "rho": 1.8173, "theo": 221.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.150001525879}, {"option": "PWR270617P00400000", "bid": 15.3, "bid_size": 1.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.5674, "open_interest": 89.0, "volume": 0.0, "delta": -0.1223, "gamma": 0.0008, "vega": 0.9326, "theta": -0.1166, "rho": -0.491, "theo": 19.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-10-23T15:01:54", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "PWR270617C00410000", "bid": 210.1, "bid_size": 1.0, "ask": 218.3, "ask_size": 1.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": 0.8689, "gamma": 0.0008, "vega": 0.9809, "theta": -0.0799, "rho": 1.8259, "theo": 213.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.099998474121}, {"option": "PWR270617P00410000", "bid": 17.5, "bid_size": 3.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.5648, "open_interest": 49.0, "volume": 0.0, "delta": -0.133, "gamma": 0.0008, "vega": 0.9916, "theta": -0.1228, "rho": -0.5345, "theo": 20.9804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.1, "last_trade_time": "2026-10-22T12:16:57", "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "PWR270617C00420000", "bid": 202.6, "bid_size": 1.0, "ask": 210.7, "ask_size": 1.0, "iv": 0.562, "open_interest": 2.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0009, "vega": 1.0372, "theta": -0.0879, "rho": 1.8315, "theo": 206.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 304.9, "last_trade_time": "2026-08-05T10:32:39", "percent_change": 0.0, "prev_day_close": 168.099998474121}, {"option": "PWR270617P00420000", "bid": 19.8, "bid_size": 1.0, "ask": 27.3, "ask_size": 4.0, "iv": 0.5626, "open_interest": 25.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0009, "vega": 1.0466, "theta": -0.129, "rho": -0.5785, "theo": 23.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-11-03T12:54:19", "percent_change": 0.0, "prev_day_close": 30.4000005722046}, {"option": "PWR270617C00430000", "bid": 195.4, "bid_size": 1.0, "ask": 203.4, "ask_size": 1.0, "iv": 0.5604, "open_interest": 0.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0009, "vega": 1.0924, "theta": -0.0958, "rho": 1.8353, "theo": 198.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.150001525879}, {"option": "PWR270617P00430000", "bid": 22.3, "bid_size": 1.0, "ask": 29.1, "ask_size": 19.0, "iv": 0.5577, "open_interest": 25.0, "volume": 0.0, "delta": -0.1563, "gamma": 0.001, "vega": 1.102, "theta": -0.1351, "rho": -0.6246, "theo": 25.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.9, "last_trade_time": "2026-11-05T14:32:23", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "PWR270617C00440000", "bid": 190.0, "bid_size": 7.0, "ask": 196.2, "ask_size": 1.0, "iv": 0.5656, "open_interest": 1.0, "volume": 0.0, "delta": 0.834, "gamma": 0.001, "vega": 1.1475, "theta": -0.1036, "rho": 1.8364, "theo": 191.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.8, "last_trade_time": "2026-08-05T10:32:36", "percent_change": 0.0, "prev_day_close": 154.150001525879}, {"option": "PWR270617P00440000", "bid": 24.9, "bid_size": 1.0, "ask": 31.6, "ask_size": 12.0, "iv": 0.5552, "open_interest": 72.0, "volume": 1.0, "delta": -0.1687, "gamma": 0.001, "vega": 1.1587, "theta": -0.1411, "rho": -0.6724, "theo": 27.862, "change": -7.9, "open": 28.5, "high": 28.5, "low": 28.5, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-11-09T12:20:32", "percent_change": -21.7033, "prev_day_close": 36.3999996185303}, {"option": "PWR270617C00450000", "bid": 183.4, "bid_size": 6.0, "ask": 189.0, "ask_size": 8.0, "iv": 0.5639, "open_interest": 0.0, "volume": 0.0, "delta": 0.8214, "gamma": 0.001, "vega": 1.2025, "theta": -0.1111, "rho": 1.8339, "theo": 184.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.099998474121}, {"option": "PWR270617P00450000", "bid": 26.0, "bid_size": 12.0, "ask": 34.2, "ask_size": 5.0, "iv": 0.5453, "open_interest": 51.0, "volume": 0.0, "delta": -0.1818, "gamma": 0.0011, "vega": 1.2148, "theta": -0.147, "rho": -0.7226, "theo": 30.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-11-05T11:27:03", "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "PWR270617C00460000", "bid": 174.2, "bid_size": 1.0, "ask": 182.0, "ask_size": 1.0, "iv": 0.5514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8084, "gamma": 0.0011, "vega": 1.2561, "theta": -0.1185, "rho": 1.8292, "theo": 177.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.800003051758}, {"option": "PWR270617P00460000", "bid": 29.0, "bid_size": 5.0, "ask": 37.4, "ask_size": 4.0, "iv": 0.545, "open_interest": 82.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.0011, "vega": 1.2678, "theta": -0.1526, "rho": -0.7725, "theo": 33.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.77, "last_trade_time": "2026-11-05T15:51:21", "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "PWR270617C00470000", "bid": 167.4, "bid_size": 1.0, "ask": 175.3, "ask_size": 1.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": 0.795, "gamma": 0.0011, "vega": 1.3078, "theta": -0.1256, "rho": 1.8228, "theo": 170.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.25}, {"option": "PWR270617P00470000", "bid": 32.0, "bid_size": 3.0, "ask": 40.3, "ask_size": 3.0, "iv": 0.5422, "open_interest": 27.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0012, "vega": 1.3189, "theta": -0.158, "rho": -0.8267, "theo": 36.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.26, "last_trade_time": "2026-11-05T10:44:12", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "PWR270617C00480000", "bid": 160.7, "bid_size": 3.0, "ask": 168.7, "ask_size": 5.0, "iv": 0.546, "open_interest": 0.0, "volume": 0.0, "delta": 0.7811, "gamma": 0.0012, "vega": 1.3584, "theta": -0.1325, "rho": 1.8135, "theo": 163.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.800003051758}, {"option": "PWR270617P00480000", "bid": 35.0, "bid_size": 4.0, "ask": 43.6, "ask_size": 2.0, "iv": 0.5397, "open_interest": 112.0, "volume": 0.0, "delta": -0.2232, "gamma": 0.0012, "vega": 1.3725, "theta": -0.1632, "rho": -0.881, "theo": 39.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-11-05T11:27:59", "percent_change": 0.0, "prev_day_close": 50.4500007629394}, {"option": "PWR270617C00490000", "bid": 153.5, "bid_size": 2.0, "ask": 162.3, "ask_size": 3.0, "iv": 0.541, "open_interest": 0.0, "volume": 0.0, "delta": 0.7669, "gamma": 0.0012, "vega": 1.4078, "theta": -0.1391, "rho": 1.801, "theo": 157.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.099998474121}, {"option": "PWR270617P00490000", "bid": 38.0, "bid_size": 6.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.5367, "open_interest": 10.0, "volume": 0.0, "delta": -0.2377, "gamma": 0.0013, "vega": 1.4199, "theta": -0.1681, "rho": -0.9345, "theo": 42.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.63, "last_trade_time": "2026-11-04T12:45:54", "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "PWR270617C00500000", "bid": 149.6, "bid_size": 9.0, "ask": 156.1, "ask_size": 8.0, "iv": 0.547, "open_interest": 2.0, "volume": 0.0, "delta": 0.7523, "gamma": 0.0013, "vega": 1.4548, "theta": -0.1454, "rho": 1.7868, "theo": 151.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.8, "last_trade_time": "2026-11-05T10:14:25", "percent_change": 0.0, "prev_day_close": 118.75}, {"option": "PWR270617P00500000", "bid": 42.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 10.0, "iv": 0.5345, "open_interest": 18.0, "volume": 0.0, "delta": -0.2527, "gamma": 0.0013, "vega": 1.4668, "theta": -0.1727, "rho": -0.9887, "theo": 45.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.4, "last_trade_time": "2026-11-06T14:21:10", "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "PWR270617C00520000", "bid": 137.0, "bid_size": 9.0, "ask": 144.0, "ask_size": 20.0, "iv": 0.5402, "open_interest": 1.0, "volume": 2.0, "delta": 0.7223, "gamma": 0.0014, "vega": 1.5417, "theta": -0.1569, "rho": 1.7529, "theo": 138.8456, "change": 20.75, "open": 128.7, "high": 128.7, "low": 128.7, "tick": "down", "last_trade_price": 128.7, "last_trade_time": "2026-11-09T10:04:38", "percent_change": 19.2219, "prev_day_close": 107.950000762939}, {"option": "PWR270617P00520000", "bid": 49.0, "bid_size": 11.0, "ask": 57.3, "ask_size": 7.0, "iv": 0.5278, "open_interest": 12.0, "volume": 0.0, "delta": -0.2838, "gamma": 0.0014, "vega": 1.555, "theta": -0.181, "rho": -1.1074, "theo": 53.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.34, "last_trade_time": "2026-11-05T12:21:43", "percent_change": 0.0, "prev_day_close": 67.7000007629394}, {"option": "PWR270617C00540000", "bid": 125.7, "bid_size": 11.0, "ask": 132.6, "ask_size": 6.0, "iv": 0.5358, "open_interest": 0.0, "volume": 0.0, "delta": 0.6912, "gamma": 0.0014, "vega": 1.6193, "theta": -0.1671, "rho": 1.7095, "theo": 127.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.3499984741211}, {"option": "PWR270617P00540000", "bid": 57.0, "bid_size": 11.0, "ask": 65.5, "ask_size": 17.0, "iv": 0.523, "open_interest": 47.0, "volume": 1.0, "delta": -0.3161, "gamma": 0.0015, "vega": 1.6296, "theta": -0.1879, "rho": -1.2174, "theo": 61.5399, "change": -13.6, "open": 63.6, "high": 63.6, "low": 63.6, "tick": "down", "last_trade_price": 63.6, "last_trade_time": "2026-11-09T12:20:32", "percent_change": -17.6166, "prev_day_close": 77.2000007629394}, {"option": "PWR270617C00560000", "bid": 114.3, "bid_size": 21.0, "ask": 122.0, "ask_size": 23.0, "iv": 0.5299, "open_interest": 1.0, "volume": 0.0, "delta": 0.6593, "gamma": 0.0015, "vega": 1.6852, "theta": -0.1757, "rho": 1.6608, "theo": 116.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.52, "last_trade_time": "2026-10-20T10:06:18", "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "PWR270617P00560000", "bid": 66.3, "bid_size": 7.0, "ask": 74.0, "ask_size": 13.0, "iv": 0.5191, "open_interest": 28.0, "volume": 0.0, "delta": -0.3493, "gamma": 0.0016, "vega": 1.6945, "theta": -0.1934, "rho": -1.3352, "theo": 70.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.7, "last_trade_time": "2026-11-05T09:47:36", "percent_change": 0.0, "prev_day_close": 87.9500007629394}, {"option": "PWR270617C00580000", "bid": 104.2, "bid_size": 22.0, "ask": 111.0, "ask_size": 16.0, "iv": 0.523, "open_interest": 10.0, "volume": 6.0, "delta": 0.6269, "gamma": 0.0016, "vega": 1.7397, "theta": -0.1827, "rho": 1.6042, "theo": 106.4229, "change": 15.35, "open": 95.2, "high": 95.2, "low": 95.2, "tick": "no_change", "last_trade_price": 95.2, "last_trade_time": "2026-11-09T10:06:49", "percent_change": 19.2235, "prev_day_close": 79.8500022888184}, {"option": "PWR270617P00580000", "bid": 75.7, "bid_size": 21.0, "ask": 83.9, "ask_size": 21.0, "iv": 0.5156, "open_interest": 438.0, "volume": 0.0, "delta": -0.3831, "gamma": 0.0017, "vega": 1.7449, "theta": -0.1973, "rho": -1.4428, "theo": 79.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.0, "last_trade_time": "2026-11-04T12:39:08", "percent_change": 0.0, "prev_day_close": 99.7000007629394}, {"option": "PWR270617C00600000", "bid": 94.6, "bid_size": 39.0, "ask": 102.0, "ask_size": 38.0, "iv": 0.5199, "open_interest": 41.0, "volume": 8.0, "delta": 0.5942, "gamma": 0.0016, "vega": 1.7814, "theta": -0.188, "rho": 1.5447, "theo": 96.962, "change": 22.35, "open": 82.65, "high": 94.8, "low": 82.65, "tick": "up", "last_trade_price": 94.8, "last_trade_time": "2026-11-09T13:16:27", "percent_change": 30.8489, "prev_day_close": 72.4500007629394}, {"option": "PWR270617P00600000", "bid": 86.0, "bid_size": 1.0, "ask": 94.0, "ask_size": 19.0, "iv": 0.511, "open_interest": 20.0, "volume": 0.0, "delta": -0.4174, "gamma": 0.0017, "vega": 1.7826, "theta": -0.1997, "rho": -1.5536, "theo": 90.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.5, "last_trade_time": "2026-11-05T12:24:32", "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "PWR270617C00620000", "bid": 86.6, "bid_size": 48.0, "ask": 93.0, "ask_size": 46.0, "iv": 0.5178, "open_interest": 96.0, "volume": 4.0, "delta": 0.5615, "gamma": 0.0017, "vega": 1.8107, "theta": -0.1918, "rho": 1.4788, "theo": 88.1562, "change": 23.45, "open": 80.95, "high": 89.8, "low": 80.95, "tick": "up", "last_trade_price": 89.8, "last_trade_time": "2026-11-09T15:00:32", "percent_change": 35.3429, "prev_day_close": 66.3499984741211}, {"option": "PWR270617P00620000", "bid": 96.7, "bid_size": 1.0, "ask": 104.0, "ask_size": 7.0, "iv": 0.5046, "open_interest": 34.0, "volume": 0.0, "delta": -0.4519, "gamma": 0.0018, "vega": 1.8061, "theta": -0.2005, "rho": -1.6513, "theo": 101.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.52, "last_trade_time": "2026-11-04T13:23:31", "percent_change": 0.0, "prev_day_close": 123.400001525879}, {"option": "PWR270617C00640000", "bid": 78.4, "bid_size": 35.0, "ask": 85.0, "ask_size": 39.0, "iv": 0.5147, "open_interest": 18.0, "volume": 1.0, "delta": 0.529, "gamma": 0.0017, "vega": 1.8277, "theta": -0.194, "rho": 1.4122, "theo": 79.9857, "change": 18.5, "open": 77.5, "high": 77.5, "low": 77.5, "tick": "up", "last_trade_price": 77.5, "last_trade_time": "2026-11-09T12:07:43", "percent_change": 31.3559, "prev_day_close": 59.0}, {"option": "PWR270617P00640000", "bid": 108.3, "bid_size": 9.0, "ask": 116.0, "ask_size": 7.0, "iv": 0.5023, "open_interest": 20.0, "volume": 0.0, "delta": -0.4864, "gamma": 0.0018, "vega": 1.8161, "theta": -0.1998, "rho": -1.7456, "theo": 112.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.8, "last_trade_time": "2026-11-04T12:16:27", "percent_change": 0.0, "prev_day_close": 136.699996948242}, {"option": "PWR270617C00660000", "bid": 69.8, "bid_size": 17.0, "ask": 77.0, "ask_size": 19.0, "iv": 0.5074, "open_interest": 16.0, "volume": 2.0, "delta": 0.4969, "gamma": 0.0017, "vega": 1.8322, "theta": -0.1947, "rho": 1.3412, "theo": 72.4273, "change": 16.4, "open": 68.15, "high": 68.5, "low": 68.15, "tick": "up", "last_trade_price": 68.5, "last_trade_time": "2026-11-09T14:54:55", "percent_change": 31.4779, "prev_day_close": 52.0999984741211}, {"option": "PWR270617P00660000", "bid": 120.5, "bid_size": 1.0, "ask": 128.0, "ask_size": 8.0, "iv": 0.4982, "open_interest": 17.0, "volume": 0.0, "delta": -0.5206, "gamma": 0.0018, "vega": 1.8122, "theta": -0.1976, "rho": -1.8258, "theo": 124.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.0, "last_trade_time": "2026-11-02T15:38:13", "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "PWR270617C00680000", "bid": 62.6, "bid_size": 42.0, "ask": 70.0, "ask_size": 35.0, "iv": 0.5037, "open_interest": 42.0, "volume": 13.0, "delta": 0.4655, "gamma": 0.0017, "vega": 1.8257, "theta": -0.194, "rho": 1.2706, "theo": 65.4601, "change": 16.14, "open": 54.3, "high": 63.44, "low": 54.3, "tick": "up", "last_trade_price": 63.44, "last_trade_time": "2026-11-09T13:16:09", "percent_change": 34.1226, "prev_day_close": 47.2999992370606}, {"option": "PWR270617P00680000", "bid": 133.3, "bid_size": 1.0, "ask": 140.0, "ask_size": 7.0, "iv": 0.4923, "open_interest": 4.0, "volume": 0.0, "delta": -0.5544, "gamma": 0.0018, "vega": 1.7951, "theta": -0.1942, "rho": -1.9022, "theo": 137.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.3, "last_trade_time": "2026-10-29T10:50:14", "percent_change": 0.0, "prev_day_close": 164.799995422363}, {"option": "PWR270617C00700000", "bid": 55.9, "bid_size": 56.0, "ask": 63.8, "ask_size": 59.0, "iv": 0.5006, "open_interest": 282.0, "volume": 34.0, "delta": 0.4348, "gamma": 0.0017, "vega": 1.808, "theta": -0.192, "rho": 1.1985, "theo": 59.0507, "change": 18.66, "open": 49.5, "high": 60.26, "low": 48.5, "tick": "up", "last_trade_price": 60.26, "last_trade_time": "2026-11-09T15:46:26", "percent_change": 44.8558, "prev_day_close": 41.6000003814697}, {"option": "PWR270617P00700000", "bid": 146.7, "bid_size": 1.0, "ask": 154.0, "ask_size": 7.0, "iv": 0.4904, "open_interest": 6.0, "volume": 0.0, "delta": -0.5876, "gamma": 0.0019, "vega": 1.7639, "theta": -0.1895, "rho": -1.9642, "theo": 151.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.6, "last_trade_time": "2026-10-29T12:27:23", "percent_change": 0.0, "prev_day_close": 180.099998474121}, {"option": "PWR270617C00720000", "bid": 49.9, "bid_size": 9.0, "ask": 58.0, "ask_size": 25.0, "iv": 0.4978, "open_interest": 13.0, "volume": 0.0, "delta": 0.405, "gamma": 0.0017, "vega": 1.7805, "theta": -0.1889, "rho": 1.1265, "theo": 53.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.63, "last_trade_time": "2026-11-04T12:45:54", "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "PWR270617P00720000", "bid": 160.7, "bid_size": 1.0, "ask": 168.0, "ask_size": 7.0, "iv": 0.4871, "open_interest": 10.0, "volume": 0.0, "delta": -0.6201, "gamma": 0.0019, "vega": 1.7223, "theta": -0.1837, "rho": -2.0178, "theo": 165.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.2, "last_trade_time": "2026-08-12T10:13:54", "percent_change": 0.0, "prev_day_close": 195.650001525879}, {"option": "PWR270617C00740000", "bid": 44.3, "bid_size": 17.0, "ask": 52.0, "ask_size": 14.0, "iv": 0.4928, "open_interest": 33.0, "volume": 0.0, "delta": 0.3763, "gamma": 0.0017, "vega": 1.7447, "theta": -0.1848, "rho": 1.0564, "theo": 47.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.8, "last_trade_time": "2026-11-06T13:40:31", "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "PWR270617P00740000", "bid": 175.1, "bid_size": 1.0, "ask": 184.0, "ask_size": 3.0, "iv": 0.488, "open_interest": 7.0, "volume": 0.0, "delta": -0.6517, "gamma": 0.0018, "vega": 1.6687, "theta": -0.1769, "rho": -2.0527, "theo": 180.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.7, "last_trade_time": "2026-08-12T10:13:54", "percent_change": 0.0, "prev_day_close": 211.550003051758}, {"option": "PWR270617C00750000", "bid": 41.3, "bid_size": 1.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.4916, "open_interest": 5.0, "volume": 0.0, "delta": 0.3624, "gamma": 0.0017, "vega": 1.7232, "theta": -0.1823, "rho": 1.0208, "theo": 45.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.5, "last_trade_time": "2026-10-14T11:51:20", "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "PWR270617P00750000", "bid": 182.7, "bid_size": 1.0, "ask": 190.4, "ask_size": 1.0, "iv": 0.4832, "open_interest": 8.0, "volume": 0.0, "delta": -0.6671, "gamma": 0.0018, "vega": 1.6365, "theta": -0.1732, "rho": -2.059, "theo": 187.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.6, "last_trade_time": "2026-08-12T10:13:53", "percent_change": 0.0, "prev_day_close": 220.099998474121}, {"option": "PWR270617C00760000", "bid": 39.2, "bid_size": 3.0, "ask": 47.0, "ask_size": 8.0, "iv": 0.4895, "open_interest": 3.0, "volume": 0.0, "delta": 0.3488, "gamma": 0.0016, "vega": 1.6999, "theta": -0.1797, "rho": 0.9858, "theo": 42.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.0, "last_trade_time": "2026-10-14T15:08:28", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "PWR270617P00760000", "bid": 190.3, "bid_size": 3.0, "ask": 199.0, "ask_size": 4.0, "iv": 0.4847, "open_interest": 7.0, "volume": 0.0, "delta": -0.6823, "gamma": 0.0018, "vega": 1.604, "theta": -0.1692, "rho": -2.0658, "theo": 195.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.8, "last_trade_time": "2026-08-12T09:49:04", "percent_change": 0.0, "prev_day_close": 229.400001525879}, {"option": "PWR270617C00770000", "bid": 36.8, "bid_size": 2.0, "ask": 45.0, "ask_size": 5.0, "iv": 0.4888, "open_interest": 19.0, "volume": 0.0, "delta": 0.3355, "gamma": 0.0016, "vega": 1.6754, "theta": -0.1769, "rho": 0.952, "theo": 40.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.09, "last_trade_time": "2026-11-05T11:50:31", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "PWR270617P00770000", "bid": 198.0, "bid_size": 4.0, "ask": 206.8, "ask_size": 3.0, "iv": 0.4833, "open_interest": 3.0, "volume": 0.0, "delta": -0.6973, "gamma": 0.0018, "vega": 1.5681, "theta": -0.1652, "rho": -2.0671, "theo": 203.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 198.7, "last_trade_time": "2026-08-26T09:57:40", "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "PWR270617C00780000", "bid": 34.6, "bid_size": 34.0, "ask": 43.0, "ask_size": 33.0, "iv": 0.4882, "open_interest": 38.0, "volume": 0.0, "delta": 0.3225, "gamma": 0.0016, "vega": 1.6497, "theta": -0.1739, "rho": 0.9191, "theo": 38.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.67, "last_trade_time": "2026-11-05T11:50:31", "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "PWR270617P00780000", "bid": 206.0, "bid_size": 7.0, "ask": 213.0, "ask_size": 7.0, "iv": 0.4768, "open_interest": 1.0, "volume": 0.0, "delta": -0.712, "gamma": 0.0018, "vega": 1.5301, "theta": -0.1609, "rho": -2.0607, "theo": 210.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.4, "last_trade_time": "2026-08-04T13:20:18", "percent_change": 0.0, "prev_day_close": 245.400001525879}, {"option": "PWR270617C00790000", "bid": 32.5, "bid_size": 43.0, "ask": 41.0, "ask_size": 40.0, "iv": 0.4872, "open_interest": 88.0, "volume": 1.0, "delta": 0.3098, "gamma": 0.0016, "vega": 1.6223, "theta": -0.1708, "rho": 0.8861, "theo": 36.377, "change": 6.85, "open": 32.0, "high": 32.0, "low": 32.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-09T10:37:49", "percent_change": 27.2366, "prev_day_close": 25.1499996185303}, {"option": "PWR270617P00790000", "bid": 214.0, "bid_size": 7.0, "ask": 221.0, "ask_size": 7.0, "iv": 0.4754, "open_interest": 3.0, "volume": 0.0, "delta": -0.7264, "gamma": 0.0018, "vega": 1.4904, "theta": -0.1565, "rho": -2.0605, "theo": 218.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.3, "last_trade_time": "2026-08-12T10:08:22", "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "PWR270617C00800000", "bid": 30.4, "bid_size": 16.0, "ask": 38.9, "ask_size": 18.0, "iv": 0.4854, "open_interest": 14.0, "volume": 0.0, "delta": 0.2975, "gamma": 0.0016, "vega": 1.593, "theta": -0.1675, "rho": 0.8531, "theo": 34.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.79, "last_trade_time": "2026-10-28T09:30:03", "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "PWR270617P00800000", "bid": 222.1, "bid_size": 1.0, "ask": 229.0, "ask_size": 7.0, "iv": 0.4735, "open_interest": 13.0, "volume": 0.0, "delta": -0.7405, "gamma": 0.0018, "vega": 1.4469, "theta": -0.152, "rho": -2.0383, "theo": 227.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.3, "last_trade_time": "2026-08-12T10:04:12", "percent_change": 0.0, "prev_day_close": 262.649993896484}, {"option": "PWR270617C00810000", "bid": 28.3, "bid_size": 1.0, "ask": 37.0, "ask_size": 7.0, "iv": 0.4836, "open_interest": 12.0, "volume": 0.0, "delta": 0.2855, "gamma": 0.0015, "vega": 1.5625, "theta": -0.1641, "rho": 0.8208, "theo": 32.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.9, "last_trade_time": "2026-08-31T10:56:41", "percent_change": 0.0, "prev_day_close": 21.9500007629395}, {"option": "PWR270617P00810000", "bid": 230.3, "bid_size": 1.0, "ask": 239.0, "ask_size": 3.0, "iv": 0.4784, "open_interest": 0.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0018, "vega": 1.4038, "theta": -0.1474, "rho": -2.0223, "theo": 235.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.5}, {"option": "PWR270617C00820000", "bid": 26.4, "bid_size": 3.0, "ask": 35.0, "ask_size": 8.0, "iv": 0.4814, "open_interest": 13.0, "volume": 0.0, "delta": 0.2738, "gamma": 0.0015, "vega": 1.5315, "theta": -0.1606, "rho": 0.7899, "theo": 30.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.9, "last_trade_time": "2026-08-31T10:56:42", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "PWR270617P00820000", "bid": 238.7, "bid_size": 1.0, "ask": 247.3, "ask_size": 1.0, "iv": 0.4773, "open_interest": 0.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.0017, "vega": 1.3572, "theta": -0.1425, "rho": -2.0008, "theo": 243.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.8, "last_trade_time": "2026-10-02T09:53:06", "percent_change": 0.0, "prev_day_close": 281.5}, {"option": "PWR270617C00830000", "bid": 25.2, "bid_size": 3.0, "ask": 33.7, "ask_size": 5.0, "iv": 0.4834, "open_interest": 10.0, "volume": 0.0, "delta": 0.2625, "gamma": 0.0015, "vega": 1.5001, "theta": -0.157, "rho": 0.76, "theo": 29.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-09-03T15:48:56", "percent_change": 0.0, "prev_day_close": 19.5499997138977}, {"option": "PWR270617P00830000", "bid": 247.1, "bid_size": 1.0, "ask": 255.4, "ask_size": 3.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0017, "vega": 1.3087, "theta": -0.1377, "rho": -1.9674, "theo": 252.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.5}, {"option": "PWR270617C00840000", "bid": 23.7, "bid_size": 3.0, "ask": 32.0, "ask_size": 8.0, "iv": 0.4826, "open_interest": 22.0, "volume": 0.0, "delta": 0.2515, "gamma": 0.0014, "vega": 1.4678, "theta": -0.1533, "rho": 0.7305, "theo": 27.4303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-11-02T09:39:11", "percent_change": 0.0, "prev_day_close": 18.4500002861023}, {"option": "PWR270617P00840000", "bid": 255.7, "bid_size": 3.0, "ask": 265.0, "ask_size": 4.0, "iv": 0.4779, "open_interest": 2.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0017, "vega": 1.263, "theta": -0.1328, "rho": -1.9347, "theo": 260.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 168.5, "last_trade_time": "2026-10-06T15:53:37", "percent_change": 0.0, "prev_day_close": 300.199996948242}, {"option": "PWR270617C00850000", "bid": 22.4, "bid_size": 3.0, "ask": 30.6, "ask_size": 6.0, "iv": 0.4829, "open_interest": 5.0, "volume": 0.0, "delta": 0.2409, "gamma": 0.0014, "vega": 1.4341, "theta": -0.1496, "rho": 0.7011, "theo": 25.8979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.26, "last_trade_time": "2026-10-05T10:48:23", "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "PWR270617P00850000", "bid": 264.3, "bid_size": 2.0, "ask": 273.2, "ask_size": 3.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0017, "vega": 1.2077, "theta": -0.128, "rho": -1.9009, "theo": 269.2095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.449996948242}, {"option": "PWR270617C00860000", "bid": 20.9, "bid_size": 2.0, "ask": 29.0, "ask_size": 7.0, "iv": 0.4814, "open_interest": 4.0, "volume": 0.0, "delta": 0.2306, "gamma": 0.0014, "vega": 1.3996, "theta": -0.1458, "rho": 0.6723, "theo": 24.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.6, "last_trade_time": "2026-09-04T15:43:35", "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "PWR270617P00860000", "bid": 273.1, "bid_size": 3.0, "ask": 281.8, "ask_size": 3.0, "iv": 0.4734, "open_interest": 2.0, "volume": 0.0, "delta": -0.8192, "gamma": 0.0017, "vega": 1.1584, "theta": -0.1228, "rho": -1.8556, "theo": 277.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.01, "last_trade_time": "2026-10-12T15:37:53", "percent_change": 0.0, "prev_day_close": 318.5}, {"option": "PWR270617C00870000", "bid": 19.3, "bid_size": 1.0, "ask": 27.8, "ask_size": 3.0, "iv": 0.4804, "open_interest": 3.0, "volume": 0.0, "delta": 0.2206, "gamma": 0.0013, "vega": 1.3652, "theta": -0.142, "rho": 0.6448, "theo": 23.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.4, "last_trade_time": "2026-09-24T13:28:14", "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "PWR270617P00870000", "bid": 282.0, "bid_size": 5.0, "ask": 291.0, "ask_size": 4.0, "iv": 0.4744, "open_interest": 0.0, "volume": 0.0, "delta": -0.8313, "gamma": 0.0016, "vega": 1.1038, "theta": -0.1174, "rho": -1.806, "theo": 286.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.800003051758}, {"option": "PWR270617C00880000", "bid": 18.3, "bid_size": 3.0, "ask": 26.5, "ask_size": 3.0, "iv": 0.4808, "open_interest": 26.0, "volume": 0.0, "delta": 0.2109, "gamma": 0.0013, "vega": 1.331, "theta": -0.1382, "rho": 0.6185, "theo": 21.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.0, "last_trade_time": "2026-09-24T13:27:51", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "PWR270617P00880000", "bid": 291.0, "bid_size": 3.0, "ask": 299.9, "ask_size": 3.0, "iv": 0.4737, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.0016, "vega": 1.0442, "theta": -0.1131, "rho": -1.7271, "theo": 295.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.550003051758}, {"option": "PWR270617C00900000", "bid": 16.0, "bid_size": 2.0, "ask": 24.0, "ask_size": 7.0, "iv": 0.4794, "open_interest": 33.0, "volume": 0.0, "delta": 0.1926, "gamma": 0.0012, "vega": 1.2617, "theta": -0.1304, "rho": 0.5676, "theo": 19.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-11-03T09:41:31", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "PWR270617P00900000", "bid": 309.0, "bid_size": 7.0, "ask": 318.1, "ask_size": 3.0, "iv": 0.472, "open_interest": 0.0, "volume": 0.0, "delta": -0.8661, "gamma": 0.0016, "vega": 0.9323, "theta": -0.1031, "rho": -1.6058, "theo": 313.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.449996948242}, {"option": "PWR270617C00920000", "bid": 13.6, "bid_size": 2.0, "ask": 22.0, "ask_size": 8.0, "iv": 0.4777, "open_interest": 30.0, "volume": 0.0, "delta": 0.1755, "gamma": 0.0012, "vega": 1.1906, "theta": -0.1227, "rho": 0.5189, "theo": 17.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-09-18T15:17:10", "percent_change": 0.0, "prev_day_close": 11.7999999523163}, {"option": "PWR270617P00920000", "bid": 327.5, "bid_size": 3.0, "ask": 336.2, "ask_size": 3.0, "iv": 0.4688, "open_interest": 0.0, "volume": 0.0, "delta": -0.8876, "gamma": 0.0015, "vega": 0.8217, "theta": -0.0946, "rho": -1.4902, "theo": 332.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.75}, {"option": "PWR270617C00940000", "bid": 11.7, "bid_size": 3.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.4763, "open_interest": 27.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0011, "vega": 1.1216, "theta": -0.1151, "rho": 0.4746, "theo": 15.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-10-02T13:37:17", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "PWR270617P00940000", "bid": 346.3, "bid_size": 2.0, "ask": 355.0, "ask_size": 3.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": -0.9088, "gamma": 0.0015, "vega": 0.6903, "theta": -0.0826, "rho": -1.2782, "theo": 350.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.75}, {"option": "PWR270617C00960000", "bid": 10.1, "bid_size": 1.0, "ask": 18.4, "ask_size": 1.0, "iv": 0.4764, "open_interest": 4.0, "volume": 0.0, "delta": 0.1451, "gamma": 0.001, "vega": 1.0534, "theta": -0.1076, "rho": 0.4328, "theo": 13.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-10-09T12:49:09", "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "PWR270617P00960000", "bid": 365.4, "bid_size": 1.0, "ask": 374.0, "ask_size": 3.0, "iv": 0.4677, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.0014, "vega": 0.5698, "theta": -0.0713, "rho": -1.0659, "theo": 369.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.4, "last_trade_time": "2026-10-30T09:37:22", "percent_change": 0.0, "prev_day_close": 414.149993896484}, {"option": "PWR270617C00980000", "bid": 8.4, "bid_size": 3.0, "ask": 16.8, "ask_size": 1.0, "iv": 0.4744, "open_interest": 70.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.001, "vega": 0.9854, "theta": -0.1004, "rho": 0.3934, "theo": 11.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-03T09:43:53", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "PWR270617P00980000", "bid": 384.7, "bid_size": 2.0, "ask": 393.5, "ask_size": 3.0, "iv": 0.4706, "open_interest": 0.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0015, "vega": 0.4735, "theta": -0.0539, "rho": -0.881, "theo": 388.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.149993896484}, {"option": "PWR270617C01000000", "bid": 7.2, "bid_size": 15.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.4748, "open_interest": 158.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.0009, "vega": 0.9208, "theta": -0.0934, "rho": 0.3579, "theo": 10.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-04T12:26:54", "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "PWR270617P01000000", "bid": 404.1, "bid_size": 6.0, "ask": 413.0, "ask_size": 6.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0013, "vega": 0.264, "theta": -0.061, "rho": -0.515, "theo": 408.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.100006103516}, {"option": "PWR270617C01020000", "bid": 5.8, "bid_size": 2.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.4732, "open_interest": 2.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.0009, "vega": 0.8582, "theta": -0.0866, "rho": 0.3247, "theo": 9.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.3, "last_trade_time": "2026-10-09T12:48:14", "percent_change": 0.0, "prev_day_close": 7.00000011920929}, {"option": "PWR270617P01020000", "bid": 424.0, "bid_size": 3.0, "ask": 433.0, "ask_size": 8.0, "iv": 0.4805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.0011, "vega": 0.1992, "theta": -0.0536, "rho": -0.1427, "theo": 428.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.100006103516}, {"option": "PWR270617C01040000", "bid": 4.9, "bid_size": 2.0, "ask": 13.2, "ask_size": 5.0, "iv": 0.4737, "open_interest": 4.0, "volume": 0.0, "delta": 0.0974, "gamma": 0.0008, "vega": 0.7968, "theta": -0.0802, "rho": 0.2937, "theo": 8.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.44, "last_trade_time": "2026-10-06T13:05:51", "percent_change": 0.0, "prev_day_close": 6.17499995231628}, {"option": "PWR270617P01040000", "bid": 443.4, "bid_size": 20.0, "ask": 452.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0006, "vega": 0.0, "theta": -0.1022, "rho": 0.0, "theo": 448.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.100006103516}, {"option": "PWR270617C01060000", "bid": 3.7, "bid_size": 3.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.4714, "open_interest": 6.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0007, "vega": 0.7393, "theta": -0.074, "rho": 0.2659, "theo": 7.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-09-02T10:39:09", "percent_change": 0.0, "prev_day_close": 5.57500016689301}, {"option": "PWR270617P01060000", "bid": 463.5, "bid_size": 2.0, "ask": 472.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0002, "vega": 0.0, "theta": -0.1307, "rho": 0.0, "theo": 468.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.050003051758}, {"option": "PWR270617C01080000", "bid": 3.0, "bid_size": 5.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.4725, "open_interest": 20.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0007, "vega": 0.6847, "theta": -0.0682, "rho": 0.2403, "theo": 6.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-23T09:30:13", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "PWR270617P01080000", "bid": 483.5, "bid_size": 1.0, "ask": 492.9, "ask_size": 1.0, "iv": 0.5061, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.1307, "rho": 0.0, "theo": 488.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.100006103516}, {"option": "PWR270917C00270000", "bid": 334.0, "bid_size": 4.0, "ask": 343.0, "ask_size": 1.0, "iv": 0.6068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0003, "vega": 0.4762, "theta": 0.0, "rho": 1.9628, "theo": 338.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.5}, {"option": "PWR270917P00270000", "bid": 1.0, "bid_size": 4.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0003, "vega": 0.4823, "theta": -0.0452, "rho": -0.2408, "theo": 6.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PWR270917C00280000", "bid": 325.0, "bid_size": 4.0, "ask": 335.0, "ask_size": 4.0, "iv": 0.5954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0003, "vega": 0.5236, "theta": -0.0008, "rho": 2.0118, "theo": 330.264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.5}, {"option": "PWR270917P00280000", "bid": 2.0, "bid_size": 7.0, "ask": 11.9, "ask_size": 4.0, "iv": 0.5878, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0003, "vega": 0.5293, "theta": -0.0493, "rho": -0.2713, "theo": 7.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "PWR270917C00290000", "bid": 317.0, "bid_size": 3.0, "ask": 326.0, "ask_size": 2.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0003, "vega": 0.5724, "theta": -0.0063, "rho": 2.0584, "theo": 321.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "PWR270917P00290000", "bid": 3.1, "bid_size": 2.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.5847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0512, "gamma": 0.0003, "vega": 0.5793, "theta": -0.0535, "rho": -0.3034, "theo": 8.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "PWR270917C00300000", "bid": 309.5, "bid_size": 3.0, "ask": 318.0, "ask_size": 4.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0004, "vega": 0.6229, "theta": -0.012, "rho": 2.1026, "theo": 313.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.0}, {"option": "PWR270917P00300000", "bid": 4.0, "bid_size": 6.0, "ask": 13.8, "ask_size": 6.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0004, "vega": 0.6297, "theta": -0.0579, "rho": -0.3371, "theo": 9.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "PWR270917C00310000", "bid": 300.0, "bid_size": 3.0, "ask": 309.0, "ask_size": 2.0, "iv": 0.5826, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0004, "vega": 0.676, "theta": -0.0177, "rho": 2.1434, "theo": 304.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.649993896484}, {"option": "PWR270917P00310000", "bid": 5.1, "bid_size": 3.0, "ask": 14.9, "ask_size": 6.0, "iv": 0.5724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0004, "vega": 0.6852, "theta": -0.0623, "rho": -0.3745, "theo": 10.9115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "PWR270917C00320000", "bid": 292.0, "bid_size": 3.0, "ask": 301.0, "ask_size": 4.0, "iv": 0.5828, "open_interest": 1.0, "volume": 0.0, "delta": 0.931, "gamma": 0.0004, "vega": 0.7305, "theta": -0.0236, "rho": 2.1811, "theo": 296.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 272.48, "last_trade_time": "2026-11-04T13:18:41", "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "PWR270917P00320000", "bid": 7.0, "bid_size": 4.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.5788, "open_interest": 0.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0004, "vega": 0.7382, "theta": -0.0669, "rho": -0.4145, "theo": 12.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "PWR270917C00330000", "bid": 283.0, "bid_size": 4.0, "ask": 293.0, "ask_size": 4.0, "iv": 0.5748, "open_interest": 0.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0004, "vega": 0.7856, "theta": -0.0294, "rho": 2.2164, "theo": 288.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.0}, {"option": "PWR270917P00330000", "bid": 8.0, "bid_size": 4.0, "ask": 18.0, "ask_size": 7.0, "iv": 0.5695, "open_interest": 0.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0005, "vega": 0.7948, "theta": -0.0715, "rho": -0.4555, "theo": 13.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "PWR270917C00340000", "bid": 275.0, "bid_size": 6.0, "ask": 285.0, "ask_size": 4.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0005, "vega": 0.8422, "theta": -0.0354, "rho": 2.2488, "theo": 280.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.5}, {"option": "PWR270917P00340000", "bid": 10.0, "bid_size": 4.0, "ask": 20.0, "ask_size": 7.0, "iv": 0.5718, "open_interest": 1.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.0005, "vega": 0.8535, "theta": -0.0762, "rho": -0.4986, "theo": 15.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-09-23T13:12:13", "percent_change": 0.0, "prev_day_close": 19.2000002861023}, {"option": "PWR270917C00350000", "bid": 267.0, "bid_size": 6.0, "ask": 277.0, "ask_size": 4.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0005, "vega": 0.9005, "theta": -0.0414, "rho": 2.2774, "theo": 272.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.0}, {"option": "PWR270917P00350000", "bid": 12.0, "bid_size": 1.0, "ask": 20.3, "ask_size": 8.0, "iv": 0.5626, "open_interest": 12.0, "volume": 0.0, "delta": -0.0927, "gamma": 0.0005, "vega": 0.9122, "theta": -0.081, "rho": -0.5465, "theo": 16.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-10-21T12:52:49", "percent_change": 0.0, "prev_day_close": 21.2000007629395}, {"option": "PWR270917C00360000", "bid": 260.0, "bid_size": 3.0, "ask": 269.0, "ask_size": 4.0, "iv": 0.5685, "open_interest": 1.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0006, "vega": 0.9591, "theta": -0.0474, "rho": 2.3031, "theo": 264.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 340.1, "last_trade_time": "2026-10-13T10:48:02", "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "PWR270917P00360000", "bid": 13.1, "bid_size": 3.0, "ask": 23.0, "ask_size": 7.0, "iv": 0.5608, "open_interest": 1.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0006, "vega": 0.9706, "theta": -0.0858, "rho": -0.5952, "theo": 18.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-09-21T10:55:44", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "PWR270917C00370000", "bid": 252.0, "bid_size": 3.0, "ask": 261.0, "ask_size": 1.0, "iv": 0.5623, "open_interest": 1.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0006, "vega": 1.0176, "theta": -0.0533, "rho": 2.3265, "theo": 256.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 330.0, "last_trade_time": "2026-08-20T09:36:48", "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "PWR270917P00370000", "bid": 15.0, "bid_size": 4.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.5582, "open_interest": 0.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0006, "vega": 1.03, "theta": -0.0905, "rho": -0.6448, "theo": 20.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "PWR270917C00380000", "bid": 244.0, "bid_size": 4.0, "ask": 254.0, "ask_size": 4.0, "iv": 0.5601, "open_interest": 0.0, "volume": 0.0, "delta": 0.8833, "gamma": 0.0006, "vega": 1.077, "theta": -0.0593, "rho": 2.3466, "theo": 248.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.5}, {"option": "PWR270917P00380000", "bid": 18.0, "bid_size": 3.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.5549, "open_interest": 39.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0007, "vega": 1.092, "theta": -0.0953, "rho": -0.6989, "theo": 22.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-05T09:30:06", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "PWR270917C00390000", "bid": 237.0, "bid_size": 3.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0007, "vega": 1.1371, "theta": -0.0652, "rho": 2.3629, "theo": 241.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.5}, {"option": "PWR270917P00390000", "bid": 20.0, "bid_size": 3.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.5549, "open_interest": 13.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.0007, "vega": 1.1517, "theta": -0.1, "rho": -0.7542, "theo": 24.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.6, "last_trade_time": "2026-11-05T14:32:55", "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "PWR270917C00400000", "bid": 230.0, "bid_size": 3.0, "ask": 239.0, "ask_size": 4.0, "iv": 0.5565, "open_interest": 1.0, "volume": 0.0, "delta": 0.8643, "gamma": 0.0007, "vega": 1.1967, "theta": -0.071, "rho": 2.3764, "theo": 234.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 273.95, "last_trade_time": "2026-09-09T10:07:51", "percent_change": 0.0, "prev_day_close": 196.0}, {"option": "PWR270917P00400000", "bid": 22.0, "bid_size": 4.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.5537, "open_interest": 5.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0007, "vega": 1.2118, "theta": -0.1047, "rho": -0.8117, "theo": 26.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.49, "last_trade_time": "2026-10-29T12:39:10", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "PWR270917C00410000", "bid": 222.0, "bid_size": 4.0, "ask": 232.0, "ask_size": 4.0, "iv": 0.5512, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.0008, "vega": 1.2553, "theta": -0.0768, "rho": 2.3879, "theo": 226.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "PWR270917P00410000", "bid": 24.0, "bid_size": 4.0, "ask": 33.9, "ask_size": 3.0, "iv": 0.5469, "open_interest": 1.0, "volume": 0.0, "delta": -0.149, "gamma": 0.0008, "vega": 1.2709, "theta": -0.1093, "rho": -0.8688, "theo": 29.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-20T09:45:05", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "PWR270917C00420000", "bid": 215.0, "bid_size": 5.0, "ask": 225.0, "ask_size": 5.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0008, "vega": 1.3138, "theta": -0.0825, "rho": 2.3961, "theo": 219.7038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.5}, {"option": "PWR270917P00420000", "bid": 27.0, "bid_size": 4.0, "ask": 37.0, "ask_size": 7.0, "iv": 0.5478, "open_interest": 1.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.0008, "vega": 1.3321, "theta": -0.1139, "rho": -0.931, "theo": 31.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-11-04T15:09:47", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "PWR270917C00430000", "bid": 208.0, "bid_size": 5.0, "ask": 218.0, "ask_size": 7.0, "iv": 0.5457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0008, "vega": 1.3722, "theta": -0.088, "rho": 2.4006, "theo": 212.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "PWR270917P00430000", "bid": 30.0, "bid_size": 3.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.5437, "open_interest": 0.0, "volume": 0.0, "delta": -0.1708, "gamma": 0.0009, "vega": 1.3899, "theta": -0.1183, "rho": -0.9932, "theo": 34.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "PWR270917C00440000", "bid": 202.0, "bid_size": 3.0, "ask": 211.0, "ask_size": 6.0, "iv": 0.5452, "open_interest": 0.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0009, "vega": 1.4295, "theta": -0.0934, "rho": 2.4022, "theo": 205.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "PWR270917P00440000", "bid": 33.0, "bid_size": 3.0, "ask": 41.9, "ask_size": 3.0, "iv": 0.5417, "open_interest": 18.0, "volume": 0.0, "delta": -0.1822, "gamma": 0.0009, "vega": 1.4461, "theta": -0.1226, "rho": -1.0582, "theo": 37.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.85, "last_trade_time": "2026-11-05T11:26:57", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "PWR270917C00450000", "bid": 195.0, "bid_size": 4.0, "ask": 204.0, "ask_size": 1.0, "iv": 0.5436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8107, "gamma": 0.0009, "vega": 1.4849, "theta": -0.0987, "rho": 2.4022, "theo": 199.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "PWR270917P00450000", "bid": 36.0, "bid_size": 2.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.5395, "open_interest": 22.0, "volume": 0.0, "delta": -0.194, "gamma": 0.001, "vega": 1.5028, "theta": -0.1268, "rho": -1.1204, "theo": 40.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.85, "last_trade_time": "2026-11-05T11:26:57", "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "PWR270917C00460000", "bid": 189.0, "bid_size": 3.0, "ask": 198.0, "ask_size": 7.0, "iv": 0.5411, "open_interest": 1.0, "volume": 0.0, "delta": 0.799, "gamma": 0.001, "vega": 1.5391, "theta": -0.1038, "rho": 2.3996, "theo": 192.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.0, "last_trade_time": "2026-10-30T14:30:15", "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "PWR270917P00460000", "bid": 39.0, "bid_size": 2.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.5361, "open_interest": 8.0, "volume": 0.0, "delta": -0.2062, "gamma": 0.001, "vega": 1.5578, "theta": -0.1308, "rho": -1.1866, "theo": 43.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.9, "last_trade_time": "2026-09-15T10:38:57", "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "PWR270917C00470000", "bid": 183.0, "bid_size": 3.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.5409, "open_interest": 19.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.001, "vega": 1.5925, "theta": -0.1088, "rho": 2.3933, "theo": 186.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 243.9, "last_trade_time": "2026-10-13T11:43:42", "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "PWR270917P00470000", "bid": 42.0, "bid_size": 4.0, "ask": 51.9, "ask_size": 3.0, "iv": 0.5346, "open_interest": 5.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.001, "vega": 1.6133, "theta": -0.1347, "rho": -1.2542, "theo": 46.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-09-11T10:47:00", "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "PWR270917C00480000", "bid": 176.0, "bid_size": 7.0, "ask": 185.0, "ask_size": 6.0, "iv": 0.5337, "open_interest": 60.0, "volume": 0.0, "delta": 0.7749, "gamma": 0.001, "vega": 1.6444, "theta": -0.1135, "rho": 2.3841, "theo": 180.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 237.0, "last_trade_time": "2026-10-13T11:43:42", "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "PWR270917P00480000", "bid": 46.0, "bid_size": 2.0, "ask": 55.0, "ask_size": 3.0, "iv": 0.5329, "open_interest": 4.0, "volume": 0.0, "delta": -0.2313, "gamma": 0.0011, "vega": 1.6623, "theta": -0.1384, "rho": -1.3258, "theo": 50.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.66, "last_trade_time": "2026-10-26T11:43:39", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "PWR270917C00490000", "bid": 170.0, "bid_size": 4.0, "ask": 179.0, "ask_size": 1.0, "iv": 0.532, "open_interest": 6.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.0011, "vega": 1.6939, "theta": -0.1181, "rho": 2.3734, "theo": 173.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 241.4, "last_trade_time": "2026-10-13T10:24:30", "percent_change": 0.0, "prev_day_close": 141.5}, {"option": "PWR270917P00490000", "bid": 50.0, "bid_size": 1.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.5329, "open_interest": 8.0, "volume": 0.0, "delta": -0.2442, "gamma": 0.0011, "vega": 1.7133, "theta": -0.142, "rho": -1.3927, "theo": 53.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.66, "last_trade_time": "2026-11-05T14:30:57", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "PWR270917C00500000", "bid": 164.0, "bid_size": 5.0, "ask": 173.0, "ask_size": 1.0, "iv": 0.5294, "open_interest": 97.0, "volume": 0.0, "delta": 0.7499, "gamma": 0.0011, "vega": 1.7412, "theta": -0.1224, "rho": 2.361, "theo": 167.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.0, "last_trade_time": "2026-10-30T11:42:05", "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "PWR270917P00500000", "bid": 53.0, "bid_size": 4.0, "ask": 62.0, "ask_size": 6.0, "iv": 0.5261, "open_interest": 56.0, "volume": 0.0, "delta": -0.2577, "gamma": 0.0012, "vega": 1.7602, "theta": -0.1453, "rho": -1.4603, "theo": 57.5191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.34, "last_trade_time": "2026-10-29T14:52:10", "percent_change": 0.0, "prev_day_close": 71.4000015258789}, {"option": "PWR270917C00520000", "bid": 153.0, "bid_size": 3.0, "ask": 162.0, "ask_size": 5.0, "iv": 0.5277, "open_interest": 3.0, "volume": 0.0, "delta": 0.724, "gamma": 0.0012, "vega": 1.8306, "theta": -0.1305, "rho": 2.3273, "theo": 156.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 189.0, "last_trade_time": "2026-11-03T09:49:32", "percent_change": 0.0, "prev_day_close": 125.5}, {"option": "PWR270917P00520000", "bid": 61.0, "bid_size": 4.0, "ask": 71.0, "ask_size": 6.0, "iv": 0.5252, "open_interest": 9.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0012, "vega": 1.8488, "theta": -0.1514, "rho": -1.604, "theo": 65.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.63, "last_trade_time": "2026-11-04T15:23:36", "percent_change": 0.0, "prev_day_close": 80.7000007629394}, {"option": "PWR270917C00540000", "bid": 143.0, "bid_size": 3.0, "ask": 151.0, "ask_size": 10.0, "iv": 0.5255, "open_interest": 14.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0012, "vega": 1.9105, "theta": -0.1376, "rho": 2.2861, "theo": 145.5262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.3, "last_trade_time": "2026-11-03T11:34:02", "percent_change": 0.0, "prev_day_close": 116.799999237061}, {"option": "PWR270917P00540000", "bid": 70.0, "bid_size": 2.0, "ask": 78.2, "ask_size": 3.0, "iv": 0.5184, "open_interest": 14.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.0013, "vega": 1.9268, "theta": -0.1566, "rho": -1.7428, "theo": 73.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.28, "last_trade_time": "2026-11-05T09:30:58", "percent_change": 0.0, "prev_day_close": 90.9500007629394}, {"option": "PWR270917C00560000", "bid": 131.2, "bid_size": 4.0, "ask": 141.0, "ask_size": 7.0, "iv": 0.5186, "open_interest": 4.0, "volume": 0.0, "delta": 0.6707, "gamma": 0.0013, "vega": 1.9805, "theta": -0.1438, "rho": 2.2382, "theo": 135.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.0, "last_trade_time": "2026-11-04T10:02:12", "percent_change": 0.0, "prev_day_close": 107.950000762939}, {"option": "PWR270917P00560000", "bid": 79.0, "bid_size": 6.0, "ask": 87.0, "ask_size": 14.0, "iv": 0.5133, "open_interest": 3.0, "volume": 0.0, "delta": -0.3412, "gamma": 0.0014, "vega": 1.9943, "theta": -0.161, "rho": -1.8789, "theo": 83.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.6, "last_trade_time": "2026-11-06T15:41:56", "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "PWR270917C00580000", "bid": 123.0, "bid_size": 27.0, "ask": 131.0, "ask_size": 24.0, "iv": 0.5182, "open_interest": 2.0, "volume": 0.0, "delta": 0.6434, "gamma": 0.0013, "vega": 2.0406, "theta": -0.1491, "rho": 2.1819, "theo": 125.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.0, "last_trade_time": "2026-11-02T15:53:40", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "PWR270917P00580000", "bid": 88.3, "bid_size": 10.0, "ask": 97.0, "ask_size": 18.0, "iv": 0.5092, "open_interest": 2.0, "volume": 0.0, "delta": -0.3702, "gamma": 0.0014, "vega": 2.0499, "theta": -0.1644, "rho": -2.0155, "theo": 92.856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.0, "last_trade_time": "2026-10-28T14:55:46", "percent_change": 0.0, "prev_day_close": 112.150001525879}, {"option": "PWR270917C00600000", "bid": 114.0, "bid_size": 15.0, "ask": 121.0, "ask_size": 27.0, "iv": 0.5132, "open_interest": 5.0, "volume": 2.0, "delta": 0.616, "gamma": 0.0014, "vega": 2.0897, "theta": -0.1533, "rho": 2.1228, "theo": 116.1579, "change": 20.0, "open": 108.0, "high": 111.0, "low": 108.0, "tick": "up", "last_trade_price": 111.0, "last_trade_time": "2026-11-09T10:49:32", "percent_change": 21.978, "prev_day_close": 91.0}, {"option": "PWR270917P00600000", "bid": 99.0, "bid_size": 19.0, "ask": 107.0, "ask_size": 32.0, "iv": 0.5062, "open_interest": 185.0, "volume": 1.0, "delta": -0.3993, "gamma": 0.0015, "vega": 2.0939, "theta": -0.1669, "rho": -2.1402, "theo": 103.1316, "change": -14.2, "open": 109.4, "high": 109.4, "low": 109.4, "tick": "down", "last_trade_price": 109.4, "last_trade_time": "2026-11-09T10:42:58", "percent_change": -11.4887, "prev_day_close": 123.600002288818}, {"option": "PWR270917C00620000", "bid": 105.0, "bid_size": 17.0, "ask": 113.0, "ask_size": 19.0, "iv": 0.5107, "open_interest": 4.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0014, "vega": 2.1283, "theta": -0.1566, "rho": 2.0564, "theo": 107.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.08, "last_trade_time": "2026-11-06T11:04:13", "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "PWR270917P00620000", "bid": 109.0, "bid_size": 11.0, "ask": 118.0, "ask_size": 10.0, "iv": 0.5009, "open_interest": 4.0, "volume": 0.0, "delta": -0.4288, "gamma": 0.0015, "vega": 2.1266, "theta": -0.1686, "rho": -2.277, "theo": 114.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.5, "last_trade_time": "2026-11-02T10:42:30", "percent_change": 0.0, "prev_day_close": 135.699996948242}, {"option": "PWR270917C00640000", "bid": 96.0, "bid_size": 35.0, "ask": 104.0, "ask_size": 32.0, "iv": 0.5035, "open_interest": 14.0, "volume": 0.0, "delta": 0.5613, "gamma": 0.0014, "vega": 2.1563, "theta": -0.159, "rho": 1.9872, "theo": 99.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.1, "last_trade_time": "2026-11-06T13:39:38", "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "PWR270917P00640000", "bid": 121.0, "bid_size": 6.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.5002, "open_interest": 1.0, "volume": 0.0, "delta": -0.4584, "gamma": 0.0016, "vega": 2.1453, "theta": -0.1693, "rho": -2.3886, "theo": 125.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.87, "last_trade_time": "2026-10-19T15:24:39", "percent_change": 0.0, "prev_day_close": 148.849998474121}, {"option": "PWR270917C00660000", "bid": 89.0, "bid_size": 16.0, "ask": 97.0, "ask_size": 20.0, "iv": 0.5035, "open_interest": 15.0, "volume": 0.0, "delta": 0.5342, "gamma": 0.0014, "vega": 2.174, "theta": -0.1604, "rho": 1.9159, "theo": 91.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.3, "last_trade_time": "2026-11-06T12:03:08", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "PWR270917P00660000", "bid": 133.0, "bid_size": 2.0, "ask": 142.0, "ask_size": 5.0, "iv": 0.497, "open_interest": 8.0, "volume": 0.0, "delta": -0.488, "gamma": 0.0016, "vega": 2.1515, "theta": -0.1692, "rho": -2.4853, "theo": 137.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.7, "last_trade_time": "2026-10-09T15:42:41", "percent_change": 0.0, "prev_day_close": 162.5}, {"option": "PWR270917C00680000", "bid": 81.0, "bid_size": 13.0, "ask": 89.0, "ask_size": 10.0, "iv": 0.4968, "open_interest": 4.0, "volume": 0.0, "delta": 0.5075, "gamma": 0.0015, "vega": 2.1813, "theta": -0.161, "rho": 1.8396, "theo": 84.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.0, "last_trade_time": "2026-11-06T11:25:52", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "PWR270917P00680000", "bid": 145.0, "bid_size": 3.0, "ask": 154.0, "ask_size": 1.0, "iv": 0.4914, "open_interest": 1.0, "volume": 0.0, "delta": -0.5173, "gamma": 0.0016, "vega": 2.1483, "theta": -0.1683, "rho": -2.5839, "theo": 150.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.7, "last_trade_time": "2026-08-27T09:47:53", "percent_change": 0.0, "prev_day_close": 176.5}, {"option": "PWR270917C00700000", "bid": 74.0, "bid_size": 10.0, "ask": 82.5, "ask_size": 11.0, "iv": 0.4938, "open_interest": 3.0, "volume": 0.0, "delta": 0.4812, "gamma": 0.0015, "vega": 2.1795, "theta": -0.1608, "rho": 1.7643, "theo": 77.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.2, "last_trade_time": "2026-11-06T15:42:15", "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "PWR270917P00700000", "bid": 159.0, "bid_size": 3.0, "ask": 168.0, "ask_size": 4.0, "iv": 0.4928, "open_interest": 0.0, "volume": 0.0, "delta": -0.5464, "gamma": 0.0016, "vega": 2.1295, "theta": -0.1666, "rho": -2.6706, "theo": 163.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.5}, {"option": "PWR270917C00720000", "bid": 67.0, "bid_size": 3.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.4888, "open_interest": 3.0, "volume": 0.0, "delta": 0.4556, "gamma": 0.0015, "vega": 2.1686, "theta": -0.1599, "rho": 1.6872, "theo": 71.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.67, "last_trade_time": "2026-10-15T12:36:45", "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "PWR270917P00720000", "bid": 172.0, "bid_size": 4.0, "ask": 181.0, "ask_size": 3.0, "iv": 0.4872, "open_interest": 0.0, "volume": 0.0, "delta": -0.5751, "gamma": 0.0016, "vega": 2.0996, "theta": -0.1642, "rho": -2.7344, "theo": 176.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "PWR270917C00740000", "bid": 61.1, "bid_size": 3.0, "ask": 71.0, "ask_size": 5.0, "iv": 0.4879, "open_interest": 3.0, "volume": 0.0, "delta": 0.4305, "gamma": 0.0015, "vega": 2.1486, "theta": -0.1582, "rho": 1.6081, "theo": 65.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.64, "last_trade_time": "2026-09-08T15:46:54", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "PWR270917P00740000", "bid": 186.0, "bid_size": 4.0, "ask": 195.0, "ask_size": 2.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.0017, "vega": 2.0608, "theta": -0.1612, "rho": -2.7905, "theo": 190.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.5}, {"option": "PWR270917C00750000", "bid": 58.1, "bid_size": 3.0, "ask": 68.0, "ask_size": 5.0, "iv": 0.4855, "open_interest": 2.0, "volume": 0.0, "delta": 0.4183, "gamma": 0.0015, "vega": 2.1361, "theta": -0.1572, "rho": 1.5697, "theo": 63.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-09-04T09:47:57", "percent_change": 0.0, "prev_day_close": 46.6499996185303}, {"option": "PWR270917P00750000", "bid": 193.0, "bid_size": 3.0, "ask": 201.2, "ask_size": 3.0, "iv": 0.4799, "open_interest": 0.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0017, "vega": 2.0395, "theta": -0.1595, "rho": -2.8137, "theo": 198.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.5}, {"option": "PWR270917C00760000", "bid": 55.1, "bid_size": 3.0, "ask": 65.0, "ask_size": 5.0, "iv": 0.4848, "open_interest": 0.0, "volume": 0.0, "delta": 0.4062, "gamma": 0.0015, "vega": 2.122, "theta": -0.156, "rho": 1.5318, "theo": 60.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "PWR270917P00760000", "bid": 201.0, "bid_size": 3.0, "ask": 210.0, "ask_size": 1.0, "iv": 0.4839, "open_interest": 0.0, "volume": 0.0, "delta": -0.6311, "gamma": 0.0017, "vega": 2.0128, "theta": -0.1576, "rho": -2.8141, "theo": 205.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "PWR270917C00770000", "bid": 53.1, "bid_size": 3.0, "ask": 63.0, "ask_size": 5.0, "iv": 0.4841, "open_interest": 0.0, "volume": 0.0, "delta": 0.3943, "gamma": 0.0014, "vega": 2.1059, "theta": -0.1546, "rho": 1.4936, "theo": 57.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "PWR270917P00770000", "bid": 208.0, "bid_size": 3.0, "ask": 218.0, "ask_size": 2.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": -0.6448, "gamma": 0.0017, "vega": 1.9792, "theta": -0.1556, "rho": -2.8242, "theo": 213.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.5}, {"option": "PWR270917C00780000", "bid": 51.0, "bid_size": 3.0, "ask": 60.0, "ask_size": 6.0, "iv": 0.4825, "open_interest": 1.0, "volume": 0.0, "delta": 0.3826, "gamma": 0.0014, "vega": 2.0878, "theta": -0.1532, "rho": 1.4548, "theo": 55.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.3, "last_trade_time": "2026-09-03T10:49:58", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "PWR270917P00780000", "bid": 216.0, "bid_size": 4.0, "ask": 225.0, "ask_size": 3.0, "iv": 0.4814, "open_interest": 0.0, "volume": 0.0, "delta": -0.6583, "gamma": 0.0017, "vega": 1.9485, "theta": -0.1535, "rho": -2.852, "theo": 220.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.5}, {"option": "PWR270917C00790000", "bid": 48.1, "bid_size": 3.0, "ask": 58.0, "ask_size": 5.0, "iv": 0.481, "open_interest": 5.0, "volume": 0.0, "delta": 0.3712, "gamma": 0.0014, "vega": 2.0678, "theta": -0.1516, "rho": 1.4159, "theo": 53.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.8, "last_trade_time": "2026-10-09T13:49:20", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "PWR270917P00790000", "bid": 223.0, "bid_size": 5.0, "ask": 233.0, "ask_size": 3.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.6717, "gamma": 0.0017, "vega": 1.919, "theta": -0.1513, "rho": -2.8473, "theo": 228.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.300003051758}, {"option": "PWR270917C00800000", "bid": 46.1, "bid_size": 3.0, "ask": 56.0, "ask_size": 5.0, "iv": 0.4812, "open_interest": 1.0, "volume": 0.0, "delta": 0.3599, "gamma": 0.0014, "vega": 2.0465, "theta": -0.1499, "rho": 1.3777, "theo": 50.74, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.84, "last_trade_time": "2026-08-28T12:03:52", "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "PWR270917P00800000", "bid": 231.0, "bid_size": 3.0, "ask": 241.0, "ask_size": 4.0, "iv": 0.4795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0017, "vega": 1.88, "theta": -0.149, "rho": -2.8393, "theo": 236.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.5}, {"option": "PWR270917C00810000", "bid": 44.1, "bid_size": 3.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.4811, "open_interest": 10.0, "volume": 0.0, "delta": 0.3488, "gamma": 0.0014, "vega": 2.0243, "theta": -0.148, "rho": 1.3407, "theo": 48.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.6, "last_trade_time": "2026-10-30T14:59:26", "percent_change": 0.0, "prev_day_close": 35.0500001907349}, {"option": "PWR270917P00810000", "bid": 239.0, "bid_size": 4.0, "ask": 248.0, "ask_size": 3.0, "iv": 0.4763, "open_interest": 0.0, "volume": 0.0, "delta": -0.698, "gamma": 0.0017, "vega": 1.8456, "theta": -0.1467, "rho": -2.8314, "theo": 243.9232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.5}, {"option": "PWR270917C00820000", "bid": 42.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.4778, "open_interest": 6.0, "volume": 0.0, "delta": 0.338, "gamma": 0.0014, "vega": 2.0012, "theta": -0.1461, "rho": 1.3044, "theo": 46.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.1, "last_trade_time": "2026-10-30T12:00:53", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "PWR270917P00820000", "bid": 247.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 3.0, "iv": 0.4753, "open_interest": 0.0, "volume": 0.0, "delta": -0.7108, "gamma": 0.0016, "vega": 1.8037, "theta": -0.1441, "rho": -2.8181, "theo": 251.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "PWR270917C00830000", "bid": 41.0, "bid_size": 18.0, "ask": 49.0, "ask_size": 21.0, "iv": 0.4794, "open_interest": 54.0, "volume": 0.0, "delta": 0.3274, "gamma": 0.0014, "vega": 1.9766, "theta": -0.1441, "rho": 1.2682, "theo": 44.4327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.0, "last_trade_time": "2026-11-06T09:33:35", "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "PWR270917P00830000", "bid": 255.0, "bid_size": 5.0, "ask": 265.0, "ask_size": 5.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.0016, "vega": 1.7551, "theta": -0.1415, "rho": -2.7808, "theo": 259.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.5}, {"option": "PWR270917C00840000", "bid": 38.1, "bid_size": 3.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.4784, "open_interest": 1.0, "volume": 0.0, "delta": 0.317, "gamma": 0.0014, "vega": 1.9505, "theta": -0.142, "rho": 1.2317, "theo": 42.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.1, "last_trade_time": "2026-09-02T10:41:24", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "PWR270917P00840000", "bid": 263.0, "bid_size": 1.0, "ask": 273.0, "ask_size": 3.0, "iv": 0.4745, "open_interest": 0.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.0016, "vega": 1.7105, "theta": -0.1388, "rho": -2.7879, "theo": 268.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.5}, {"option": "PWR270917C00850000", "bid": 36.1, "bid_size": 3.0, "ask": 46.0, "ask_size": 5.0, "iv": 0.4768, "open_interest": 1.0, "volume": 0.0, "delta": 0.3068, "gamma": 0.0013, "vega": 1.923, "theta": -0.1399, "rho": 1.1954, "theo": 40.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.7, "last_trade_time": "2026-09-10T10:13:15", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "PWR270917P00850000", "bid": 272.0, "bid_size": 4.0, "ask": 281.0, "ask_size": 3.0, "iv": 0.4749, "open_interest": 0.0, "volume": 0.0, "delta": -0.7485, "gamma": 0.0016, "vega": 1.6708, "theta": -0.136, "rho": -2.7517, "theo": 276.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.050003051758}, {"option": "PWR270917C00860000", "bid": 34.1, "bid_size": 3.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.4747, "open_interest": 1.0, "volume": 0.0, "delta": 0.2969, "gamma": 0.0013, "vega": 1.8945, "theta": -0.1376, "rho": 1.1598, "theo": 38.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.8, "last_trade_time": "2026-09-01T14:25:53", "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "PWR270917P00860000", "bid": 280.0, "bid_size": 5.0, "ask": 290.0, "ask_size": 4.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.7607, "gamma": 0.0016, "vega": 1.6168, "theta": -0.1332, "rho": -2.6886, "theo": 284.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.5}, {"option": "PWR270917C00870000", "bid": 32.1, "bid_size": 3.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.4723, "open_interest": 11.0, "volume": 0.0, "delta": 0.2872, "gamma": 0.0013, "vega": 1.8657, "theta": -0.1353, "rho": 1.1254, "theo": 37.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.7, "last_trade_time": "2026-10-14T14:42:56", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "PWR270917P00870000", "bid": 289.0, "bid_size": 3.0, "ask": 298.0, "ask_size": 4.0, "iv": 0.4742, "open_interest": 0.0, "volume": 0.0, "delta": -0.7729, "gamma": 0.0016, "vega": 1.5688, "theta": -0.1309, "rho": -2.665, "theo": 293.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.050003051758}, {"option": "PWR270917C00880000", "bid": 31.1, "bid_size": 1.0, "ask": 41.0, "ask_size": 5.0, "iv": 0.4749, "open_interest": 1.0, "volume": 0.0, "delta": 0.2777, "gamma": 0.0013, "vega": 1.8366, "theta": -0.133, "rho": 1.092, "theo": 35.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.05, "last_trade_time": "2026-09-09T10:07:51", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "PWR270917P00880000", "bid": 297.0, "bid_size": 3.0, "ask": 306.0, "ask_size": 1.0, "iv": 0.4697, "open_interest": 0.0, "volume": 0.0, "delta": -0.7848, "gamma": 0.0016, "vega": 1.5203, "theta": -0.1282, "rho": -2.6103, "theo": 301.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "PWR270917C00900000", "bid": 28.0, "bid_size": 2.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.4734, "open_interest": 1.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0012, "vega": 1.776, "theta": -0.1282, "rho": 1.0264, "theo": 32.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.4, "last_trade_time": "2026-09-25T10:19:16", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "PWR270917P00900000", "bid": 314.0, "bid_size": 1.0, "ask": 324.0, "ask_size": 3.0, "iv": 0.4689, "open_interest": 0.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.0016, "vega": 1.399, "theta": -0.1217, "rho": -2.4987, "theo": 319.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "PWR270917C00920000", "bid": 25.0, "bid_size": 3.0, "ask": 35.0, "ask_size": 4.0, "iv": 0.4712, "open_interest": 0.0, "volume": 0.0, "delta": 0.242, "gamma": 0.0012, "vega": 1.7117, "theta": -0.1232, "rho": 0.9617, "theo": 29.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "PWR270917P00920000", "bid": 332.0, "bid_size": 3.0, "ask": 342.0, "ask_size": 3.0, "iv": 0.4698, "open_interest": 0.0, "volume": 0.0, "delta": -0.8303, "gamma": 0.0016, "vega": 1.2959, "theta": -0.1157, "rho": -2.3197, "theo": 336.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.0}, {"option": "PWR270917C00940000", "bid": 22.1, "bid_size": 4.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.4673, "open_interest": 2.0, "volume": 0.0, "delta": 0.2256, "gamma": 0.0012, "vega": 1.6466, "theta": -0.1181, "rho": 0.9008, "theo": 26.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-08-25T10:57:28", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "PWR270917P00940000", "bid": 350.0, "bid_size": 1.0, "ask": 360.0, "ask_size": 5.0, "iv": 0.4684, "open_interest": 0.0, "volume": 0.0, "delta": -0.8523, "gamma": 0.0016, "vega": 1.1617, "theta": -0.1109, "rho": -2.2039, "theo": 354.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.0}, {"option": "PWR270917C00960000", "bid": 20.1, "bid_size": 3.0, "ask": 30.0, "ask_size": 5.0, "iv": 0.4683, "open_interest": 1.0, "volume": 0.0, "delta": 0.21, "gamma": 0.0011, "vega": 1.5817, "theta": -0.113, "rho": 0.8434, "theo": 24.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.9, "last_trade_time": "2026-09-18T15:16:47", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "PWR270917P00960000", "bid": 369.0, "bid_size": 1.0, "ask": 378.0, "ask_size": 1.0, "iv": 0.4693, "open_interest": 0.0, "volume": 0.0, "delta": -0.8733, "gamma": 0.0015, "vega": 1.0412, "theta": -0.1048, "rho": -1.9951, "theo": 373.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.0}, {"option": "PWR270917C00980000", "bid": 18.1, "bid_size": 3.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.0011, "vega": 1.5148, "theta": -0.1079, "rho": 0.7872, "theo": 22.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "PWR270917P00980000", "bid": 387.0, "bid_size": 3.0, "ask": 396.0, "ask_size": 3.0, "iv": 0.4623, "open_interest": 0.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.0015, "vega": 0.9056, "theta": -0.0992, "rho": -1.8011, "theo": 391.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.0}, {"option": "PWR270917C01000000", "bid": 16.1, "bid_size": 3.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.467, "open_interest": 1.0, "volume": 0.0, "delta": 0.1814, "gamma": 0.001, "vega": 1.4473, "theta": -0.1028, "rho": 0.7337, "theo": 20.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.67, "last_trade_time": "2026-09-02T14:32:57", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "PWR270917P01000000", "bid": 406.0, "bid_size": 2.0, "ask": 415.0, "ask_size": 3.0, "iv": 0.463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9136, "gamma": 0.0015, "vega": 0.7501, "theta": -0.0896, "rho": -1.4996, "theo": 410.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.0}, {"option": "PWR270917C01020000", "bid": 14.1, "bid_size": 3.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.4646, "open_interest": 0.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.001, "vega": 1.3816, "theta": -0.0977, "rho": 0.6843, "theo": 18.4517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "PWR270917P01020000", "bid": 425.0, "bid_size": 4.0, "ask": 434.0, "ask_size": 3.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": -0.9342, "gamma": 0.0015, "vega": 0.6241, "theta": -0.0812, "rho": -1.2794, "theo": 429.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.2, "last_trade_time": "2026-10-13T10:25:35", "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "PWR270917C01040000", "bid": 13.0, "bid_size": 3.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.4644, "open_interest": 1.0, "volume": 0.0, "delta": 0.1561, "gamma": 0.001, "vega": 1.3166, "theta": -0.0927, "rho": 0.637, "theo": 16.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.2, "last_trade_time": "2026-09-02T10:41:19", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "PWR270917P01040000", "bid": 444.0, "bid_size": 5.0, "ask": 453.0, "ask_size": 3.0, "iv": 0.4509, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0015, "vega": 0.4808, "theta": -0.0785, "rho": -0.774, "theo": 448.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.0}, {"option": "PWR270917C01060000", "bid": 11.4, "bid_size": 4.0, "ask": 21.0, "ask_size": 9.0, "iv": 0.4652, "open_interest": 21.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.0009, "vega": 1.251, "theta": -0.0878, "rho": 0.5914, "theo": 15.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.68, "last_trade_time": "2026-10-09T12:51:44", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "PWR270917P01060000", "bid": 464.0, "bid_size": 2.0, "ask": 472.9, "ask_size": 2.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0013, "vega": 0.3152, "theta": -0.0762, "rho": -0.6524, "theo": 468.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.0}, {"option": "PWR271217C00270000", "bid": 340.0, "bid_size": 4.0, "ask": 350.0, "ask_size": 4.0, "iv": 0.5878, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0003, "vega": 0.6332, "theta": 0.0, "rho": 2.4147, "theo": 345.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.0}, {"option": "PWR271217P00270000", "bid": 4.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.5801, "open_interest": 0.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0003, "vega": 0.6416, "theta": -0.0455, "rho": -0.391, "theo": 9.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PWR271217C00280000", "bid": 332.0, "bid_size": 3.0, "ask": 341.0, "ask_size": 1.0, "iv": 0.5806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.0003, "vega": 0.6878, "theta": -0.0045, "rho": 2.4716, "theo": 336.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.5}, {"option": "PWR271217P00280000", "bid": 6.0, "bid_size": 5.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0003, "vega": 0.6974, "theta": -0.0491, "rho": -0.433, "theo": 10.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PWR271217C00290000", "bid": 324.0, "bid_size": 2.0, "ask": 333.0, "ask_size": 2.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0003, "vega": 0.7448, "theta": -0.0093, "rho": 2.5246, "theo": 328.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.5}, {"option": "PWR271217P00290000", "bid": 7.0, "bid_size": 4.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0003, "vega": 0.756, "theta": -0.0529, "rho": -0.4805, "theo": 12.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "PWR271217C00300000", "bid": 316.0, "bid_size": 4.0, "ask": 325.0, "ask_size": 6.0, "iv": 0.577, "open_interest": 0.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0004, "vega": 0.8026, "theta": -0.0142, "rho": 2.5743, "theo": 320.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.5}, {"option": "PWR271217P00300000", "bid": 8.0, "bid_size": 15.0, "ask": 17.7, "ask_size": 18.0, "iv": 0.569, "open_interest": 1.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.0004, "vega": 0.8135, "theta": -0.0566, "rho": -0.5289, "theo": 13.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.18, "last_trade_time": "2026-11-06T12:46:15", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "PWR271217C00310000", "bid": 308.0, "bid_size": 1.0, "ask": 317.0, "ask_size": 3.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.9279, "gamma": 0.0004, "vega": 0.8611, "theta": -0.0191, "rho": 2.6214, "theo": 312.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.0}, {"option": "PWR271217P00310000", "bid": 10.0, "bid_size": 4.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.5733, "open_interest": 0.0, "volume": 0.0, "delta": -0.0739, "gamma": 0.0004, "vega": 0.8748, "theta": -0.0605, "rho": -0.5787, "theo": 15.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500000953674}, {"option": "PWR271217C00320000", "bid": 300.0, "bid_size": 4.0, "ask": 309.0, "ask_size": 1.0, "iv": 0.5683, "open_interest": 1.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.0004, "vega": 0.9212, "theta": -0.0241, "rho": 2.6649, "theo": 304.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.95, "last_trade_time": "2026-11-05T13:41:11", "percent_change": 0.0, "prev_day_close": 263.5}, {"option": "PWR271217P00320000", "bid": 12.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.5683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0808, "gamma": 0.0004, "vega": 0.9362, "theta": -0.0643, "rho": -0.6324, "theo": 16.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "PWR271217C00330000", "bid": 292.0, "bid_size": 5.0, "ask": 302.0, "ask_size": 3.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0004, "vega": 0.9828, "theta": -0.029, "rho": 2.7042, "theo": 296.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.5}, {"option": "PWR271217P00330000", "bid": 13.0, "bid_size": 4.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.5625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0881, "gamma": 0.0005, "vega": 0.9979, "theta": -0.0682, "rho": -0.6907, "theo": 18.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4500007629395}, {"option": "PWR271217C00340000", "bid": 284.0, "bid_size": 4.0, "ask": 294.0, "ask_size": 4.0, "iv": 0.5612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0005, "vega": 1.0445, "theta": -0.034, "rho": 2.7404, "theo": 289.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "PWR271217P00340000", "bid": 15.0, "bid_size": 4.0, "ask": 25.0, "ask_size": 5.0, "iv": 0.5608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0005, "vega": 1.0594, "theta": -0.0721, "rho": -0.7489, "theo": 20.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "PWR271217C00350000", "bid": 277.0, "bid_size": 3.0, "ask": 286.0, "ask_size": 1.0, "iv": 0.5631, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0005, "vega": 1.106, "theta": -0.0389, "rho": 2.7741, "theo": 281.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "PWR271217P00350000", "bid": 17.0, "bid_size": 3.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0005, "vega": 1.1243, "theta": -0.076, "rho": -0.8076, "theo": 22.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "PWR271217C00360000", "bid": 270.0, "bid_size": 1.0, "ask": 279.0, "ask_size": 3.0, "iv": 0.5593, "open_interest": 0.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0005, "vega": 1.1682, "theta": -0.0438, "rho": 2.8042, "theo": 274.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.0}, {"option": "PWR271217P00360000", "bid": 19.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.5542, "open_interest": 0.0, "volume": 0.0, "delta": -0.112, "gamma": 0.0006, "vega": 1.1873, "theta": -0.0799, "rho": -0.8714, "theo": 24.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "PWR271217C00370000", "bid": 263.0, "bid_size": 1.0, "ask": 272.0, "ask_size": 3.0, "iv": 0.5587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0006, "vega": 1.2312, "theta": -0.0487, "rho": 2.83, "theo": 266.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.0}, {"option": "PWR271217P00370000", "bid": 22.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 4.0, "iv": 0.5577, "open_interest": 5.0, "volume": 0.0, "delta": -0.1207, "gamma": 0.0006, "vega": 1.2512, "theta": -0.0838, "rho": -0.9406, "theo": 26.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-11-03T10:12:00", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "PWR271217C00380000", "bid": 256.0, "bid_size": 1.0, "ask": 265.0, "ask_size": 4.0, "iv": 0.5571, "open_interest": 0.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0006, "vega": 1.2938, "theta": -0.0536, "rho": 2.8526, "theo": 259.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "PWR271217P00380000", "bid": 24.0, "bid_size": 4.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0006, "vega": 1.3138, "theta": -0.0876, "rho": -1.0077, "theo": 28.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "PWR271217C00390000", "bid": 248.0, "bid_size": 3.0, "ask": 258.0, "ask_size": 4.0, "iv": 0.5509, "open_interest": 0.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0006, "vega": 1.3554, "theta": -0.0583, "rho": 2.8729, "theo": 252.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "PWR271217P00390000", "bid": 27.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": -0.1389, "gamma": 0.0007, "vega": 1.3771, "theta": -0.0914, "rho": -1.0738, "theo": 31.4074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "PWR271217C00400000", "bid": 242.3, "bid_size": 1.0, "ask": 251.0, "ask_size": 5.0, "iv": 0.5523, "open_interest": 0.0, "volume": 0.0, "delta": 0.8561, "gamma": 0.0007, "vega": 1.4165, "theta": -0.063, "rho": 2.8903, "theo": 245.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "PWR271217P00400000", "bid": 29.0, "bid_size": 4.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.546, "open_interest": 0.0, "volume": 0.0, "delta": -0.1484, "gamma": 0.0007, "vega": 1.4397, "theta": -0.0952, "rho": -1.1461, "theo": 34.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "PWR271217C00410000", "bid": 235.0, "bid_size": 1.0, "ask": 244.0, "ask_size": 3.0, "iv": 0.5473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8466, "gamma": 0.0007, "vega": 1.4777, "theta": -0.0677, "rho": 2.9036, "theo": 238.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "PWR271217P00410000", "bid": 32.0, "bid_size": 4.0, "ask": 42.0, "ask_size": 2.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": -0.1582, "gamma": 0.0007, "vega": 1.5032, "theta": -0.0988, "rho": -1.2204, "theo": 36.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "PWR271217C00420000", "bid": 228.0, "bid_size": 2.0, "ask": 237.0, "ask_size": 2.0, "iv": 0.5426, "open_interest": 0.0, "volume": 0.0, "delta": 0.837, "gamma": 0.0007, "vega": 1.5384, "theta": -0.0722, "rho": 2.9132, "theo": 232.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "PWR271217P00420000", "bid": 35.0, "bid_size": 3.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.5435, "open_interest": 1.0, "volume": 0.0, "delta": -0.1684, "gamma": 0.0008, "vega": 1.5632, "theta": -0.1024, "rho": -1.2991, "theo": 39.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-11-04T13:24:09", "percent_change": 0.0, "prev_day_close": 48.8999996185303}, {"option": "PWR271217C00430000", "bid": 222.0, "bid_size": 2.0, "ask": 231.0, "ask_size": 5.0, "iv": 0.5437, "open_interest": 0.0, "volume": 0.0, "delta": 0.827, "gamma": 0.0008, "vega": 1.5974, "theta": -0.0766, "rho": 2.9205, "theo": 225.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "PWR271217P00430000", "bid": 38.0, "bid_size": 3.0, "ask": 48.0, "ask_size": 3.0, "iv": 0.5412, "open_interest": 0.0, "volume": 0.0, "delta": -0.1787, "gamma": 0.0008, "vega": 1.6217, "theta": -0.1058, "rho": -1.37, "theo": 42.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PWR271217C00440000", "bid": 215.0, "bid_size": 5.0, "ask": 224.0, "ask_size": 1.0, "iv": 0.5408, "open_interest": 0.0, "volume": 0.0, "delta": 0.8169, "gamma": 0.0008, "vega": 1.6548, "theta": -0.0809, "rho": 2.9259, "theo": 219.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.5}, {"option": "PWR271217P00440000", "bid": 41.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.5379, "open_interest": 0.0, "volume": 0.0, "delta": -0.1894, "gamma": 0.0008, "vega": 1.6823, "theta": -0.1092, "rho": -1.4458, "theo": 45.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "PWR271217C00450000", "bid": 209.0, "bid_size": 6.0, "ask": 218.0, "ask_size": 2.0, "iv": 0.5372, "open_interest": 0.0, "volume": 0.0, "delta": 0.8065, "gamma": 0.0008, "vega": 1.7113, "theta": -0.0851, "rho": 2.9282, "theo": 212.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "PWR271217P00450000", "bid": 45.0, "bid_size": 1.0, "ask": 54.0, "ask_size": 3.0, "iv": 0.5369, "open_interest": 0.0, "volume": 0.0, "delta": -0.2003, "gamma": 0.0009, "vega": 1.7378, "theta": -0.1125, "rho": -1.5255, "theo": 48.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.3999996185303}, {"option": "PWR271217C00460000", "bid": 202.0, "bid_size": 6.0, "ask": 212.0, "ask_size": 5.0, "iv": 0.5331, "open_interest": 0.0, "volume": 0.0, "delta": 0.796, "gamma": 0.0008, "vega": 1.767, "theta": -0.0891, "rho": 2.9265, "theo": 206.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "PWR271217P00460000", "bid": 48.0, "bid_size": 5.0, "ask": 58.0, "ask_size": 5.0, "iv": 0.5351, "open_interest": 0.0, "volume": 0.0, "delta": -0.2114, "gamma": 0.0009, "vega": 1.7949, "theta": -0.1157, "rho": -1.6131, "theo": 52.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.4500007629394}, {"option": "PWR271217C00470000", "bid": 197.0, "bid_size": 7.0, "ask": 206.0, "ask_size": 6.0, "iv": 0.5339, "open_interest": 0.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0009, "vega": 1.8211, "theta": -0.0931, "rho": 2.9219, "theo": 200.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.5}, {"option": "PWR271217P00470000", "bid": 52.0, "bid_size": 1.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": -0.2229, "gamma": 0.0009, "vega": 1.8483, "theta": -0.1187, "rho": -1.6925, "theo": 55.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5499992370606}, {"option": "PWR271217C00480000", "bid": 191.7, "bid_size": 3.0, "ask": 200.0, "ask_size": 7.0, "iv": 0.5332, "open_interest": 0.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.0009, "vega": 1.8731, "theta": -0.0968, "rho": 2.9157, "theo": 194.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.5}, {"option": "PWR271217P00480000", "bid": 55.0, "bid_size": 3.0, "ask": 65.0, "ask_size": 3.0, "iv": 0.5296, "open_interest": 2.0, "volume": 0.0, "delta": -0.2343, "gamma": 0.001, "vega": 1.9006, "theta": -0.1216, "rho": -1.7652, "theo": 59.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.8, "last_trade_time": "2026-11-05T13:30:51", "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "PWR271217C00490000", "bid": 185.0, "bid_size": 8.0, "ask": 194.0, "ask_size": 8.0, "iv": 0.5281, "open_interest": 0.0, "volume": 0.0, "delta": 0.7632, "gamma": 0.0009, "vega": 1.923, "theta": -0.1005, "rho": 2.9079, "theo": 188.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.5}, {"option": "PWR271217P00490000", "bid": 59.0, "bid_size": 3.0, "ask": 69.0, "ask_size": 3.0, "iv": 0.5282, "open_interest": 0.0, "volume": 0.0, "delta": -0.2462, "gamma": 0.001, "vega": 1.9517, "theta": -0.1244, "rho": -1.8499, "theo": 63.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.4500007629394}, {"option": "PWR271217C00500000", "bid": 181.0, "bid_size": 19.0, "ask": 189.0, "ask_size": 33.0, "iv": 0.532, "open_interest": 9.0, "volume": 0.0, "delta": 0.752, "gamma": 0.001, "vega": 1.9712, "theta": -0.1039, "rho": 2.8973, "theo": 183.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.32, "last_trade_time": "2026-11-05T10:13:38", "percent_change": 0.0, "prev_day_close": 150.5}, {"option": "PWR271217P00500000", "bid": 63.0, "bid_size": 9.0, "ask": 72.0, "ask_size": 14.0, "iv": 0.5242, "open_interest": 8.0, "volume": 0.0, "delta": -0.258, "gamma": 0.001, "vega": 1.998, "theta": -0.1271, "rho": -1.9321, "theo": 67.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.1, "last_trade_time": "2026-11-05T10:15:39", "percent_change": 0.0, "prev_day_close": 80.4500007629394}, {"option": "PWR271217C00520000", "bid": 170.0, "bid_size": 18.0, "ask": 178.0, "ask_size": 35.0, "iv": 0.5276, "open_interest": 11.0, "volume": 3.0, "delta": 0.7292, "gamma": 0.001, "vega": 2.0628, "theta": -0.1104, "rho": 2.8666, "theo": 172.3354, "change": 28.61, "open": 170.51, "high": 170.51, "low": 170.51, "tick": "up", "last_trade_price": 170.51, "last_trade_time": "2026-11-09T13:54:30", "percent_change": 20.1621, "prev_day_close": 141.900001525879}, {"option": "PWR271217P00520000", "bid": 71.0, "bid_size": 11.0, "ask": 80.0, "ask_size": 11.0, "iv": 0.519, "open_interest": 29.0, "volume": 0.0, "delta": -0.2822, "gamma": 0.0011, "vega": 2.0888, "theta": -0.132, "rho": -2.0993, "theo": 75.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 87.1, "last_trade_time": "2026-11-06T14:00:46", "percent_change": 0.0, "prev_day_close": 90.0999984741211}, {"option": "PWR271217C00540000", "bid": 160.0, "bid_size": 10.0, "ask": 167.0, "ask_size": 22.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": 0.7059, "gamma": 0.0011, "vega": 2.145, "theta": -0.1163, "rho": 2.83, "theo": 161.8895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.050003051758}, {"option": "PWR271217P00540000", "bid": 80.0, "bid_size": 11.0, "ask": 89.0, "ask_size": 11.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": -0.3074, "gamma": 0.0012, "vega": 2.1687, "theta": -0.1362, "rho": -2.2536, "theo": 84.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.200000762939}, {"option": "PWR271217C00560000", "bid": 150.0, "bid_size": 10.0, "ask": 157.0, "ask_size": 15.0, "iv": 0.5196, "open_interest": 0.0, "volume": 3.0, "delta": 0.6824, "gamma": 0.0011, "vega": 2.2186, "theta": -0.1214, "rho": 2.7857, "theo": 151.9383, "change": 27.3, "open": 150.75, "high": 150.75, "low": 150.75, "tick": "up", "last_trade_price": 150.75, "last_trade_time": "2026-11-09T13:54:30", "percent_change": 22.1142, "prev_day_close": 123.450000762939}, {"option": "PWR271217P00560000", "bid": 89.0, "bid_size": 10.0, "ask": 98.0, "ask_size": 7.0, "iv": 0.5106, "open_interest": 0.0, "volume": 0.0, "delta": -0.3328, "gamma": 0.0012, "vega": 2.2392, "theta": -0.1399, "rho": -2.4244, "theo": 93.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.5, "last_trade_time": "2026-11-06T09:44:20", "percent_change": 0.0, "prev_day_close": 111.349998474121}, {"option": "PWR271217C00580000", "bid": 140.0, "bid_size": 19.0, "ask": 148.0, "ask_size": 25.0, "iv": 0.5159, "open_interest": 0.0, "volume": 30.0, "delta": 0.6587, "gamma": 0.0012, "vega": 2.2835, "theta": -0.1259, "rho": 2.7322, "theo": 142.4806, "change": 25.78, "open": 138.0, "high": 140.78, "low": 138.0, "tick": "up", "last_trade_price": 140.78, "last_trade_time": "2026-11-09T12:38:06", "percent_change": 22.4174, "prev_day_close": 115.0}, {"option": "PWR271217P00580000", "bid": 99.0, "bid_size": 10.0, "ask": 108.0, "ask_size": 7.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": -0.3583, "gamma": 0.0012, "vega": 2.2984, "theta": -0.143, "rho": -2.5661, "theo": 103.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.200000762939}, {"option": "PWR271217C00600000", "bid": 131.0, "bid_size": 19.0, "ask": 139.0, "ask_size": 28.0, "iv": 0.5126, "open_interest": 2.0, "volume": 32.0, "delta": 0.6348, "gamma": 0.0012, "vega": 2.3386, "theta": -0.1297, "rho": 2.6761, "theo": 133.5026, "change": 24.29, "open": 127.23, "high": 130.79, "low": 127.23, "tick": "up", "last_trade_price": 130.79, "last_trade_time": "2026-11-09T12:38:06", "percent_change": 22.8075, "prev_day_close": 106.5}, {"option": "PWR271217P00600000", "bid": 110.0, "bid_size": 9.0, "ask": 118.0, "ask_size": 9.0, "iv": 0.5048, "open_interest": 0.0, "volume": 0.0, "delta": -0.3845, "gamma": 0.0013, "vega": 2.3475, "theta": -0.1453, "rho": -2.7198, "theo": 114.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.5}, {"option": "PWR271217C00620000", "bid": 122.0, "bid_size": 15.0, "ask": 130.0, "ask_size": 15.0, "iv": 0.5074, "open_interest": 0.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0012, "vega": 2.3846, "theta": -0.1329, "rho": 2.6134, "theo": 124.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "PWR271217P00620000", "bid": 121.0, "bid_size": 10.0, "ask": 129.0, "ask_size": 9.0, "iv": 0.5024, "open_interest": 0.0, "volume": 0.0, "delta": -0.4104, "gamma": 0.0013, "vega": 2.3868, "theta": -0.1472, "rho": -2.8805, "theo": 125.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "PWR271217C00640000", "bid": 112.0, "bid_size": 4.0, "ask": 122.0, "ask_size": 4.0, "iv": 0.5007, "open_interest": 0.0, "volume": 0.0, "delta": 0.5873, "gamma": 0.0012, "vega": 2.4212, "theta": -0.1354, "rho": 2.5446, "theo": 116.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.2999992370606}, {"option": "PWR271217P00640000", "bid": 132.0, "bid_size": 3.0, "ask": 142.0, "ask_size": 3.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": -0.4367, "gamma": 0.0014, "vega": 2.4119, "theta": -0.1484, "rho": -2.9917, "theo": 136.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.099998474121}, {"option": "PWR271217C00660000", "bid": 104.0, "bid_size": 4.0, "ask": 114.0, "ask_size": 1.0, "iv": 0.4964, "open_interest": 3.0, "volume": 0.0, "delta": 0.5637, "gamma": 0.0013, "vega": 2.4489, "theta": -0.1373, "rho": 2.4754, "theo": 109.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.6, "last_trade_time": "2026-11-05T12:34:36", "percent_change": 0.0, "prev_day_close": 86.0499992370606}, {"option": "PWR271217P00660000", "bid": 144.0, "bid_size": 4.0, "ask": 154.0, "ask_size": 4.0, "iv": 0.4993, "open_interest": 0.0, "volume": 0.0, "delta": -0.4629, "gamma": 0.0014, "vega": 2.4277, "theta": -0.149, "rho": -3.1207, "theo": 148.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.5}, {"option": "PWR271217C00680000", "bid": 97.0, "bid_size": 4.0, "ask": 107.0, "ask_size": 4.0, "iv": 0.4946, "open_interest": 1.0, "volume": 0.0, "delta": 0.5404, "gamma": 0.0013, "vega": 2.4677, "theta": -0.1386, "rho": 2.4016, "theo": 102.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.14, "last_trade_time": "2026-11-05T09:45:49", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "PWR271217P00680000", "bid": 156.0, "bid_size": 5.0, "ask": 166.0, "ask_size": 5.0, "iv": 0.495, "open_interest": 0.0, "volume": 0.0, "delta": -0.4891, "gamma": 0.0014, "vega": 2.434, "theta": -0.1492, "rho": -3.243, "theo": 161.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.5}, {"option": "PWR271217C00700000", "bid": 92.0, "bid_size": 12.0, "ask": 100.0, "ask_size": 11.0, "iv": 0.4953, "open_interest": 3.0, "volume": 0.0, "delta": 0.5174, "gamma": 0.0013, "vega": 2.4776, "theta": -0.1393, "rho": 2.3236, "theo": 95.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.0, "last_trade_time": "2026-11-06T12:09:32", "percent_change": 0.0, "prev_day_close": 74.25}, {"option": "PWR271217P00700000", "bid": 169.0, "bid_size": 9.0, "ask": 177.0, "ask_size": 9.0, "iv": 0.4888, "open_interest": 0.0, "volume": 0.0, "delta": -0.5151, "gamma": 0.0015, "vega": 2.4252, "theta": -0.1487, "rho": -3.3263, "theo": 173.931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.5}, {"option": "PWR271217C00720000", "bid": 85.0, "bid_size": 14.0, "ask": 94.0, "ask_size": 20.0, "iv": 0.4925, "open_interest": 0.0, "volume": 147.0, "delta": 0.4948, "gamma": 0.0013, "vega": 2.4799, "theta": -0.1395, "rho": 2.2468, "theo": 88.9467, "change": 17.8, "open": 87.0, "high": 87.0, "low": 87.0, "tick": "no_change", "last_trade_price": 87.0, "last_trade_time": "2026-11-09T13:11:04", "percent_change": 25.7225, "prev_day_close": 69.2000007629394}, {"option": "PWR271217P00720000", "bid": 183.0, "bid_size": 1.0, "ask": 191.0, "ask_size": 7.0, "iv": 0.487, "open_interest": 0.0, "volume": 0.0, "delta": -0.541, "gamma": 0.0015, "vega": 2.409, "theta": -0.1478, "rho": -3.4132, "theo": 187.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.0}, {"option": "PWR271217C00740000", "bid": 79.0, "bid_size": 10.0, "ask": 88.0, "ask_size": 14.0, "iv": 0.4902, "open_interest": 0.0, "volume": 0.0, "delta": 0.4726, "gamma": 0.0013, "vega": 2.4745, "theta": -0.1392, "rho": 2.1683, "theo": 82.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "PWR271217P00740000", "bid": 196.0, "bid_size": 12.0, "ask": 204.0, "ask_size": 9.0, "iv": 0.4835, "open_interest": 0.0, "volume": 0.0, "delta": -0.5666, "gamma": 0.0015, "vega": 2.3829, "theta": -0.1465, "rho": -3.4997, "theo": 201.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.5}, {"option": "PWR271217C00750000", "bid": 75.0, "bid_size": 3.0, "ask": 85.0, "ask_size": 4.0, "iv": 0.4866, "open_interest": 0.0, "volume": 0.0, "delta": 0.4618, "gamma": 0.0013, "vega": 2.4687, "theta": -0.1389, "rho": 2.1275, "theo": 80.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "PWR271217P00750000", "bid": 203.0, "bid_size": 4.0, "ask": 213.0, "ask_size": 3.0, "iv": 0.4864, "open_interest": 0.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.0015, "vega": 2.365, "theta": -0.1456, "rho": -3.5107, "theo": 208.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.150001525879}, {"option": "PWR271217C00760000", "bid": 72.0, "bid_size": 5.0, "ask": 82.0, "ask_size": 1.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": 0.451, "gamma": 0.0013, "vega": 2.4611, "theta": -0.1384, "rho": 2.0864, "theo": 77.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "PWR271217P00760000", "bid": 211.0, "bid_size": 1.0, "ask": 220.0, "ask_size": 4.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": -0.5918, "gamma": 0.0015, "vega": 2.3392, "theta": -0.1445, "rho": -3.5384, "theo": 215.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "PWR271217C00770000", "bid": 70.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 3.0, "iv": 0.4843, "open_interest": 0.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0013, "vega": 2.452, "theta": -0.1379, "rho": 2.046, "theo": 74.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "PWR271217P00770000", "bid": 218.0, "bid_size": 1.0, "ask": 227.0, "ask_size": 3.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": -0.6044, "gamma": 0.0015, "vega": 2.3195, "theta": -0.1436, "rho": -3.5521, "theo": 222.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.0}, {"option": "PWR271217C00780000", "bid": 68.0, "bid_size": 4.0, "ask": 77.0, "ask_size": 4.0, "iv": 0.4858, "open_interest": 20.0, "volume": 0.0, "delta": 0.4298, "gamma": 0.0013, "vega": 2.4416, "theta": -0.1372, "rho": 2.0064, "theo": 71.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.8, "last_trade_time": "2026-11-04T15:24:37", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "PWR271217P00780000", "bid": 225.0, "bid_size": 4.0, "ask": 235.0, "ask_size": 4.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": -0.6168, "gamma": 0.0015, "vega": 2.2974, "theta": -0.1425, "rho": -3.5907, "theo": 229.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.899993896484}, {"option": "PWR271217C00790000", "bid": 64.0, "bid_size": 5.0, "ask": 74.0, "ask_size": 4.0, "iv": 0.4808, "open_interest": 0.0, "volume": 0.0, "delta": 0.4195, "gamma": 0.0013, "vega": 2.4298, "theta": -0.1365, "rho": 1.9672, "theo": 69.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "PWR271217P00790000", "bid": 233.0, "bid_size": 1.0, "ask": 242.0, "ask_size": 3.0, "iv": 0.4811, "open_interest": 0.0, "volume": 0.0, "delta": -0.6292, "gamma": 0.0015, "vega": 2.2664, "theta": -0.1414, "rho": -3.5618, "theo": 237.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.0}, {"option": "PWR271217C00800000", "bid": 62.0, "bid_size": 3.0, "ask": 72.0, "ask_size": 4.0, "iv": 0.4816, "open_interest": 0.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.0013, "vega": 2.4165, "theta": -0.1356, "rho": 1.9278, "theo": 66.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "PWR271217P00800000", "bid": 240.0, "bid_size": 4.0, "ask": 250.0, "ask_size": 4.0, "iv": 0.4821, "open_interest": 0.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.0015, "vega": 2.2383, "theta": -0.14, "rho": -3.5884, "theo": 244.8876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "PWR271217C00810000", "bid": 60.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.4801, "open_interest": 0.0, "volume": 0.0, "delta": 0.3992, "gamma": 0.0013, "vega": 2.4014, "theta": -0.1347, "rho": 1.8877, "theo": 64.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "PWR271217P00810000", "bid": 248.0, "bid_size": 2.0, "ask": 257.0, "ask_size": 2.0, "iv": 0.4805, "open_interest": 0.0, "volume": 0.0, "delta": -0.6536, "gamma": 0.0016, "vega": 2.212, "theta": -0.1385, "rho": -3.597, "theo": 252.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.0}, {"option": "PWR271217C00820000", "bid": 57.0, "bid_size": 4.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.4783, "open_interest": 1.0, "volume": 0.0, "delta": 0.3893, "gamma": 0.0013, "vega": 2.3847, "theta": -0.1337, "rho": 1.8471, "theo": 62.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.3, "last_trade_time": "2026-11-04T13:43:49", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "PWR271217P00820000", "bid": 256.0, "bid_size": 1.0, "ask": 265.0, "ask_size": 3.0, "iv": 0.4784, "open_interest": 0.0, "volume": 0.0, "delta": -0.6656, "gamma": 0.0016, "vega": 2.1752, "theta": -0.1369, "rho": -3.5784, "theo": 260.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.5}, {"option": "PWR271217C00830000", "bid": 55.0, "bid_size": 3.0, "ask": 65.0, "ask_size": 3.0, "iv": 0.4782, "open_interest": 0.0, "volume": 0.0, "delta": 0.3795, "gamma": 0.0013, "vega": 2.3665, "theta": -0.1326, "rho": 1.8067, "theo": 60.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "PWR271217P00830000", "bid": 263.0, "bid_size": 4.0, "ask": 273.0, "ask_size": 3.0, "iv": 0.4782, "open_interest": 0.0, "volume": 0.0, "delta": -0.6775, "gamma": 0.0016, "vega": 2.1341, "theta": -0.1353, "rho": -3.5598, "theo": 268.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.5}, {"option": "PWR271217C00840000", "bid": 53.0, "bid_size": 3.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": 0.3699, "gamma": 0.0013, "vega": 2.3474, "theta": -0.1314, "rho": 1.7671, "theo": 57.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "PWR271217P00840000", "bid": 271.0, "bid_size": 4.0, "ask": 281.0, "ask_size": 3.0, "iv": 0.4776, "open_interest": 0.0, "volume": 0.0, "delta": -0.6894, "gamma": 0.0016, "vega": 2.092, "theta": -0.1339, "rho": -3.5373, "theo": 276.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.5}, {"option": "PWR271217C00850000", "bid": 51.0, "bid_size": 3.0, "ask": 61.0, "ask_size": 3.0, "iv": 0.4773, "open_interest": 0.0, "volume": 0.0, "delta": 0.3605, "gamma": 0.0013, "vega": 2.3276, "theta": -0.1302, "rho": 1.7286, "theo": 55.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "PWR271217P00850000", "bid": 279.0, "bid_size": 4.0, "ask": 289.0, "ask_size": 5.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": -0.7012, "gamma": 0.0016, "vega": 2.0574, "theta": -0.1326, "rho": -3.5448, "theo": 284.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.0}, {"option": "PWR271217C00860000", "bid": 49.0, "bid_size": 3.0, "ask": 59.0, "ask_size": 1.0, "iv": 0.4765, "open_interest": 0.0, "volume": 0.0, "delta": 0.3512, "gamma": 0.0012, "vega": 2.3069, "theta": -0.1289, "rho": 1.6907, "theo": 53.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "PWR271217P00860000", "bid": 287.0, "bid_size": 5.0, "ask": 297.0, "ask_size": 5.0, "iv": 0.4752, "open_interest": 0.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.0016, "vega": 2.0091, "theta": -0.131, "rho": -3.4715, "theo": 292.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.5}, {"option": "PWR271217C00870000", "bid": 47.0, "bid_size": 4.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.4754, "open_interest": 0.0, "volume": 0.0, "delta": 0.3421, "gamma": 0.0012, "vega": 2.2852, "theta": -0.1276, "rho": 1.653, "theo": 51.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "PWR271217P00870000", "bid": 296.0, "bid_size": 1.0, "ask": 305.0, "ask_size": 3.0, "iv": 0.4759, "open_interest": 0.0, "volume": 0.0, "delta": -0.7244, "gamma": 0.0016, "vega": 1.9672, "theta": -0.129, "rho": -3.4932, "theo": 300.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.5}, {"option": "PWR271217C00880000", "bid": 45.0, "bid_size": 3.0, "ask": 55.0, "ask_size": 3.0, "iv": 0.474, "open_interest": 0.0, "volume": 0.0, "delta": 0.3331, "gamma": 0.0012, "vega": 2.2622, "theta": -0.1261, "rho": 1.615, "theo": 50.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "PWR271217P00880000", "bid": 304.0, "bid_size": 2.0, "ask": 313.0, "ask_size": 1.0, "iv": 0.4737, "open_interest": 0.0, "volume": 0.0, "delta": -0.7356, "gamma": 0.0016, "vega": 1.9327, "theta": -0.1269, "rho": -3.479, "theo": 308.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.300003051758}, {"option": "PWR271217C00900000", "bid": 42.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.4726, "open_interest": 0.0, "volume": 0.0, "delta": 0.3157, "gamma": 0.0012, "vega": 2.2125, "theta": -0.1232, "rho": 1.5388, "theo": 46.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "PWR271217P00900000", "bid": 321.0, "bid_size": 3.0, "ask": 330.0, "ask_size": 2.0, "iv": 0.4733, "open_interest": 0.0, "volume": 0.0, "delta": -0.7581, "gamma": 0.0016, "vega": 1.8215, "theta": -0.1234, "rho": -3.3431, "theo": 325.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.0}, {"option": "PWR271217C00920000", "bid": 38.0, "bid_size": 5.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.4701, "open_interest": 0.0, "volume": 0.0, "delta": 0.299, "gamma": 0.0012, "vega": 2.16, "theta": -0.12, "rho": 1.4655, "theo": 43.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "PWR271217P00920000", "bid": 338.0, "bid_size": 4.0, "ask": 348.0, "ask_size": 4.0, "iv": 0.474, "open_interest": 0.0, "volume": 0.0, "delta": -0.7802, "gamma": 0.0016, "vega": 1.7046, "theta": -0.1193, "rho": -3.2231, "theo": 342.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.5}, {"option": "PWR271217C00940000", "bid": 36.0, "bid_size": 24.0, "ask": 45.0, "ask_size": 24.0, "iv": 0.4714, "open_interest": 20.0, "volume": 0.0, "delta": 0.2829, "gamma": 0.0012, "vega": 2.1064, "theta": -0.1167, "rho": 1.3958, "theo": 40.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.25, "last_trade_time": "2026-11-06T12:37:45", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "PWR271217P00940000", "bid": 355.0, "bid_size": 3.0, "ask": 365.0, "ask_size": 5.0, "iv": 0.4701, "open_interest": 0.0, "volume": 0.0, "delta": -0.8019, "gamma": 0.0016, "vega": 1.5941, "theta": -0.1155, "rho": -3.1097, "theo": 359.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.899993896484}, {"option": "PWR280121C00195000", "bid": 406.0, "bid_size": 2.0, "ask": 416.0, "ask_size": 2.0, "iv": 0.5956, "open_interest": 24.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0001, "vega": 0.314, "theta": 0.0, "rho": 2.0343, "theo": 411.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 471.6, "last_trade_time": "2026-10-14T14:45:24", "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "PWR280121P00195000", "bid": 0.05, "bid_size": 3.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.651, "open_interest": 30.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0001, "vega": 0.3175, "theta": -0.0215, "rho": -0.1729, "theo": 3.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-05T14:22:44", "percent_change": 0.0, "prev_day_close": 3.62500004470348}, {"option": "PWR280121C00200000", "bid": 401.0, "bid_size": 2.0, "ask": 411.0, "ask_size": 1.0, "iv": 0.573, "open_interest": 23.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0001, "vega": 0.3341, "theta": 0.0, "rho": 2.0768, "theo": 407.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 504.0, "last_trade_time": "2026-08-17T09:32:56", "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "PWR280121P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 3.0, "iv": 0.6412, "open_interest": 9.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0001, "vega": 0.3385, "theta": -0.0228, "rho": -0.1863, "theo": 4.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-07-13T10:01:21", "percent_change": 0.0, "prev_day_close": 4.92500009573996}, {"option": "PWR280121C00210000", "bid": 392.0, "bid_size": 2.0, "ask": 402.0, "ask_size": 1.0, "iv": 0.5812, "open_interest": 13.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0001, "vega": 0.3768, "theta": 0.0, "rho": 2.1593, "theo": 398.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 495.0, "last_trade_time": "2026-08-17T09:32:56", "percent_change": 0.0, "prev_day_close": 352.5}, {"option": "PWR280121P00210000", "bid": 0.05, "bid_size": 2.0, "ask": 9.7, "ask_size": 7.0, "iv": 0.6151, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0001, "vega": 0.3819, "theta": -0.0256, "rho": -0.215, "theo": 4.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000000149012}, {"option": "PWR280121C00220000", "bid": 384.0, "bid_size": 2.0, "ask": 394.0, "ask_size": 2.0, "iv": 0.5843, "open_interest": 4.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0002, "vega": 0.4221, "theta": 0.0, "rho": 2.2384, "theo": 389.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 480.0, "last_trade_time": "2026-08-05T11:18:07", "percent_change": 0.0, "prev_day_close": 343.5}, {"option": "PWR280121P00220000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 18.0, "iv": 0.5946, "open_interest": 2.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0002, "vega": 0.4276, "theta": -0.0284, "rho": -0.2467, "theo": 5.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.14, "last_trade_time": "2026-06-25T12:22:50", "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PWR280121C00230000", "bid": 376.0, "bid_size": 5.0, "ask": 385.0, "ask_size": 4.0, "iv": 0.5841, "open_interest": 6.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0002, "vega": 0.4691, "theta": 0.0, "rho": 2.3149, "theo": 381.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 465.0, "last_trade_time": "2026-08-06T09:35:28", "percent_change": 0.0, "prev_day_close": 335.75}, {"option": "PWR280121P00230000", "bid": 0.05, "bid_size": 4.0, "ask": 10.0, "ask_size": 21.0, "iv": 0.5715, "open_interest": 2.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0002, "vega": 0.4756, "theta": -0.0314, "rho": -0.2806, "theo": 6.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.02, "last_trade_time": "2026-05-08T14:10:18", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PWR280121C00240000", "bid": 367.0, "bid_size": 3.0, "ask": 376.0, "ask_size": 4.0, "iv": 0.571, "open_interest": 7.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0002, "vega": 0.5188, "theta": 0.0, "rho": 2.3881, "theo": 372.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 352.32, "last_trade_time": "2026-11-04T10:23:17", "percent_change": 0.0, "prev_day_close": 327.199996948242}, {"option": "PWR280121P00240000", "bid": 1.0, "bid_size": 2.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0002, "vega": 0.5254, "theta": -0.0345, "rho": -0.3173, "theo": 7.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "PWR280121C00250000", "bid": 359.0, "bid_size": 11.0, "ask": 368.0, "ask_size": 4.0, "iv": 0.5772, "open_interest": 58.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0002, "vega": 0.5712, "theta": 0.0, "rho": 2.4574, "theo": 364.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.5, "last_trade_time": "2026-10-22T10:24:56", "percent_change": 0.0, "prev_day_close": 319.5}, {"option": "PWR280121P00250000", "bid": 2.0, "bid_size": 80.0, "ask": 9.0, "ask_size": 85.0, "iv": 0.5386, "open_interest": 5.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0002, "vega": 0.5802, "theta": -0.0377, "rho": -0.3574, "theo": 8.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-11-06T12:37:46", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "PWR280121C00260000", "bid": 350.0, "bid_size": 6.0, "ask": 359.0, "ask_size": 4.0, "iv": 0.5629, "open_interest": 2.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.0002, "vega": 0.6249, "theta": 0.0, "rho": 2.5237, "theo": 355.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 278.23, "last_trade_time": "2026-11-05T13:41:11", "percent_change": 0.0, "prev_day_close": 311.5}, {"option": "PWR280121P00260000", "bid": 3.0, "bid_size": 8.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.5647, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0003, "vega": 0.6335, "theta": -0.041, "rho": -0.3995, "theo": 9.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499999523163}, {"option": "PWR280121C00270000", "bid": 342.0, "bid_size": 5.0, "ask": 351.0, "ask_size": 5.0, "iv": 0.5649, "open_interest": 5.0, "volume": 0.0, "delta": 0.9505, "gamma": 0.0003, "vega": 0.6801, "theta": -0.0019, "rho": 2.587, "theo": 347.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 443.0, "last_trade_time": "2026-08-17T09:32:56", "percent_change": 0.0, "prev_day_close": 303.0}, {"option": "PWR280121P00270000", "bid": 5.0, "bid_size": 2.0, "ask": 14.0, "ask_size": 7.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0516, "gamma": 0.0003, "vega": 0.6904, "theta": -0.0444, "rho": -0.4452, "theo": 10.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999999523163}, {"option": "PWR280121C00280000", "bid": 333.0, "bid_size": 3.0, "ask": 343.0, "ask_size": 3.0, "iv": 0.5576, "open_interest": 1.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0003, "vega": 0.7379, "theta": -0.0064, "rho": 2.6463, "theo": 339.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 438.0, "last_trade_time": "2026-08-05T10:29:47", "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "PWR280121P00280000", "bid": 6.0, "bid_size": 7.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.5674, "open_interest": 1.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0003, "vega": 0.7498, "theta": -0.0479, "rho": -0.4936, "theo": 11.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2025-11-04T09:30:13", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "PWR280121C00290000", "bid": 327.1, "bid_size": 2.0, "ask": 335.0, "ask_size": 3.0, "iv": 0.57, "open_interest": 3.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0003, "vega": 0.7972, "theta": -0.011, "rho": 2.7017, "theo": 331.3623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.3, "last_trade_time": "2026-02-06T09:35:33", "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "PWR280121P00290000", "bid": 7.0, "bid_size": 7.0, "ask": 17.0, "ask_size": 11.0, "iv": 0.5594, "open_interest": 1.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0003, "vega": 0.8096, "theta": -0.0514, "rho": -0.5447, "theo": 13.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.0, "last_trade_time": "2026-06-16T12:10:47", "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "PWR280121C00300000", "bid": 318.0, "bid_size": 6.0, "ask": 327.0, "ask_size": 5.0, "iv": 0.5596, "open_interest": 12.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0004, "vega": 0.8569, "theta": -0.0156, "rho": 2.7542, "theo": 323.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.0, "last_trade_time": "2026-11-04T10:43:49", "percent_change": 0.0, "prev_day_close": 279.5}, {"option": "PWR280121P00300000", "bid": 9.0, "bid_size": 9.0, "ask": 18.9, "ask_size": 11.0, "iv": 0.5623, "open_interest": 19.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0004, "vega": 0.8698, "theta": -0.055, "rho": -0.5976, "theo": 14.6354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.35, "last_trade_time": "2026-10-26T09:44:48", "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "PWR280121C00310000", "bid": 311.0, "bid_size": 6.0, "ask": 319.0, "ask_size": 4.0, "iv": 0.5609, "open_interest": 3.0, "volume": 0.0, "delta": 0.9267, "gamma": 0.0004, "vega": 0.9178, "theta": -0.0202, "rho": 2.8035, "theo": 315.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 414.2, "last_trade_time": "2026-08-05T10:30:09", "percent_change": 0.0, "prev_day_close": 272.0}, {"option": "PWR280121P00310000", "bid": 11.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.5587, "open_interest": 1.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0004, "vega": 0.9319, "theta": -0.0587, "rho": -0.6544, "theo": 16.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-07-30T09:32:37", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "PWR280121C00320000", "bid": 302.0, "bid_size": 1.0, "ask": 311.0, "ask_size": 3.0, "iv": 0.5502, "open_interest": 1.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0004, "vega": 0.9804, "theta": -0.0248, "rho": 2.8485, "theo": 307.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.5, "last_trade_time": "2025-11-04T09:32:44", "percent_change": 0.0, "prev_day_close": 264.899993896484}, {"option": "PWR280121P00320000", "bid": 12.0, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.5537, "open_interest": 5.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0004, "vega": 0.9974, "theta": -0.0624, "rho": -0.7134, "theo": 17.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.4, "last_trade_time": "2025-12-19T14:21:58", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "PWR280121C00330000", "bid": 294.0, "bid_size": 4.0, "ask": 304.0, "ask_size": 1.0, "iv": 0.5492, "open_interest": 1.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0004, "vega": 1.0438, "theta": -0.0294, "rho": 2.8895, "theo": 300.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 399.0, "last_trade_time": "2026-06-08T10:16:36", "percent_change": 0.0, "prev_day_close": 257.5}, {"option": "PWR280121P00330000", "bid": 14.0, "bid_size": 3.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.5527, "open_interest": 5.0, "volume": 0.0, "delta": -0.0905, "gamma": 0.0004, "vega": 1.061, "theta": -0.066, "rho": -0.7758, "theo": 19.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.24, "last_trade_time": "2026-05-19T14:05:28", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "PWR280121C00340000", "bid": 286.0, "bid_size": 5.0, "ask": 296.0, "ask_size": 4.0, "iv": 0.5471, "open_interest": 1.0, "volume": 0.0, "delta": 0.9055, "gamma": 0.0005, "vega": 1.1068, "theta": -0.0341, "rho": 2.9278, "theo": 292.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.9, "last_trade_time": "2025-10-06T10:01:32", "percent_change": 0.0, "prev_day_close": 250.5}, {"option": "PWR280121P00340000", "bid": 16.0, "bid_size": 5.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.5507, "open_interest": 1.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0005, "vega": 1.1245, "theta": -0.0697, "rho": -0.839, "theo": 21.742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-13T10:05:42", "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "PWR280121C00350000", "bid": 280.0, "bid_size": 7.0, "ask": 289.0, "ask_size": 8.0, "iv": 0.5483, "open_interest": 14.0, "volume": 0.0, "delta": 0.8979, "gamma": 0.0005, "vega": 1.1701, "theta": -0.0387, "rho": 2.9631, "theo": 285.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 381.0, "last_trade_time": "2026-08-05T10:30:39", "percent_change": 0.0, "prev_day_close": 243.900001525879}, {"option": "PWR280121P00350000", "bid": 18.0, "bid_size": 3.0, "ask": 28.0, "ask_size": 3.0, "iv": 0.5474, "open_interest": 9.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0005, "vega": 1.1894, "theta": -0.0734, "rho": -0.9067, "theo": 23.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-11-05T15:55:05", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "PWR280121C00360000", "bid": 273.2, "bid_size": 8.0, "ask": 282.0, "ask_size": 8.0, "iv": 0.5491, "open_interest": 5.0, "volume": 0.0, "delta": 0.8899, "gamma": 0.0005, "vega": 1.2342, "theta": -0.0433, "rho": 2.9941, "theo": 277.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 373.6, "last_trade_time": "2026-08-05T10:30:40", "percent_change": 0.0, "prev_day_close": 237.0}, {"option": "PWR280121P00360000", "bid": 21.0, "bid_size": 1.0, "ask": 29.9, "ask_size": 9.0, "iv": 0.547, "open_interest": 51.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0006, "vega": 1.2559, "theta": -0.0771, "rho": -0.9752, "theo": 26.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-09-24T15:42:59", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "PWR280121C00370000", "bid": 265.0, "bid_size": 11.0, "ask": 274.0, "ask_size": 5.0, "iv": 0.5393, "open_interest": 4.0, "volume": 0.0, "delta": 0.8817, "gamma": 0.0006, "vega": 1.2987, "theta": -0.0478, "rho": 3.021, "theo": 270.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 367.1, "last_trade_time": "2026-08-05T10:30:15", "percent_change": 0.0, "prev_day_close": 230.0}, {"option": "PWR280121P00370000", "bid": 23.0, "bid_size": 4.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.5465, "open_interest": 1.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0006, "vega": 1.3213, "theta": -0.0807, "rho": -1.0471, "theo": 28.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-05T14:32:50", "percent_change": 0.0, "prev_day_close": 34.4499998092651}, {"option": "PWR280121C00380000", "bid": 258.0, "bid_size": 7.0, "ask": 267.0, "ask_size": 4.0, "iv": 0.5375, "open_interest": 3.0, "volume": 0.0, "delta": 0.8732, "gamma": 0.0006, "vega": 1.3622, "theta": -0.0523, "rho": 3.0452, "theo": 263.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 328.3, "last_trade_time": "2026-07-15T15:42:21", "percent_change": 0.0, "prev_day_close": 223.5}, {"option": "PWR280121P00380000", "bid": 26.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.5444, "open_interest": 1.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.0006, "vega": 1.3841, "theta": -0.0844, "rho": -1.1189, "theo": 30.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.3, "last_trade_time": "2026-08-28T12:29:02", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "PWR280121C00390000", "bid": 252.8, "bid_size": 8.0, "ask": 261.0, "ask_size": 11.0, "iv": 0.5448, "open_interest": 4.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0006, "vega": 1.4247, "theta": -0.0568, "rho": 3.0669, "theo": 256.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 321.2, "last_trade_time": "2026-07-15T15:42:21", "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "PWR280121P00390000", "bid": 28.0, "bid_size": 3.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.5413, "open_interest": 1.0, "volume": 0.0, "delta": -0.1409, "gamma": 0.0006, "vega": 1.4505, "theta": -0.0879, "rho": -1.1959, "theo": 33.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.5, "last_trade_time": "2026-07-29T14:24:12", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "PWR280121C00400000", "bid": 246.0, "bid_size": 10.0, "ask": 254.0, "ask_size": 8.0, "iv": 0.5418, "open_interest": 18.0, "volume": 0.0, "delta": 0.8555, "gamma": 0.0006, "vega": 1.4872, "theta": -0.0611, "rho": 3.085, "theo": 249.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 242.7, "last_trade_time": "2026-10-28T10:43:42", "percent_change": 0.0, "prev_day_close": 211.0}, {"option": "PWR280121P00400000", "bid": 31.1, "bid_size": 21.0, "ask": 40.0, "ask_size": 22.0, "iv": 0.538, "open_interest": 10.0, "volume": 0.0, "delta": -0.1503, "gamma": 0.0007, "vega": 1.5124, "theta": -0.0914, "rho": -1.2704, "theo": 36.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.5, "last_trade_time": "2026-11-06T15:59:24", "percent_change": 0.0, "prev_day_close": 43.9500007629394}, {"option": "PWR280121C00410000", "bid": 239.4, "bid_size": 4.0, "ask": 247.0, "ask_size": 8.0, "iv": 0.5387, "open_interest": 13.0, "volume": 0.0, "delta": 0.8462, "gamma": 0.0007, "vega": 1.5496, "theta": -0.0654, "rho": 3.0989, "theo": 243.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.0, "last_trade_time": "2026-10-08T09:48:55", "percent_change": 0.0, "prev_day_close": 204.550003051758}, {"option": "PWR280121P00410000", "bid": 34.0, "bid_size": 3.0, "ask": 43.2, "ask_size": 1.0, "iv": 0.5372, "open_interest": 19.0, "volume": 0.0, "delta": -0.16, "gamma": 0.0007, "vega": 1.5774, "theta": -0.0949, "rho": -1.3509, "theo": 38.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.99, "last_trade_time": "2026-09-23T13:22:57", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "PWR280121C00420000", "bid": 231.0, "bid_size": 3.0, "ask": 241.0, "ask_size": 9.0, "iv": 0.5324, "open_interest": 8.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0007, "vega": 1.6109, "theta": -0.0696, "rho": 3.1095, "theo": 236.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.0, "last_trade_time": "2026-09-11T13:04:35", "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "PWR280121P00420000", "bid": 37.0, "bid_size": 4.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.5376, "open_interest": 16.0, "volume": 0.0, "delta": -0.17, "gamma": 0.0008, "vega": 1.6383, "theta": -0.0982, "rho": -1.4301, "theo": 41.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-10-05T10:39:56", "percent_change": 0.0, "prev_day_close": 50.3500003814697}, {"option": "PWR280121C00430000", "bid": 227.0, "bid_size": 39.0, "ask": 234.0, "ask_size": 30.0, "iv": 0.536, "open_interest": 13.0, "volume": 0.0, "delta": 0.8271, "gamma": 0.0007, "vega": 1.6704, "theta": -0.0737, "rho": 3.1181, "theo": 230.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.9, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 192.900001525879}, {"option": "PWR280121P00430000", "bid": 40.0, "bid_size": 23.0, "ask": 49.0, "ask_size": 23.0, "iv": 0.5319, "open_interest": 30.0, "volume": 0.0, "delta": -0.1802, "gamma": 0.0008, "vega": 1.6984, "theta": -0.1015, "rho": -1.5143, "theo": 44.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-10-05T10:39:56", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "PWR280121C00440000", "bid": 221.0, "bid_size": 13.0, "ask": 228.0, "ask_size": 40.0, "iv": 0.5356, "open_interest": 21.0, "volume": 1.0, "delta": 0.8172, "gamma": 0.0008, "vega": 1.7286, "theta": -0.0776, "rho": 3.1244, "theo": 223.9187, "change": 31.5, "open": 219.0, "high": 219.0, "low": 219.0, "tick": "up", "last_trade_price": 219.0, "last_trade_time": "2026-11-09T11:58:59", "percent_change": 16.8, "prev_day_close": 187.5}, {"option": "PWR280121P00440000", "bid": 43.0, "bid_size": 24.0, "ask": 52.0, "ask_size": 21.0, "iv": 0.5287, "open_interest": 16.0, "volume": 0.0, "delta": -0.1905, "gamma": 0.0008, "vega": 1.7575, "theta": -0.1047, "rho": -1.598, "theo": 48.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.2, "last_trade_time": "2026-08-31T09:52:23", "percent_change": 0.0, "prev_day_close": 57.4500007629394}, {"option": "PWR280121C00450000", "bid": 215.0, "bid_size": 14.0, "ask": 222.0, "ask_size": 44.0, "iv": 0.5345, "open_interest": 7.0, "volume": 0.0, "delta": 0.8072, "gamma": 0.0008, "vega": 1.7859, "theta": -0.0815, "rho": 3.1271, "theo": 217.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.87, "last_trade_time": "2026-10-28T12:31:32", "percent_change": 0.0, "prev_day_close": 182.199996948242}, {"option": "PWR280121P00450000", "bid": 47.0, "bid_size": 13.0, "ask": 56.0, "ask_size": 18.0, "iv": 0.5304, "open_interest": 25.0, "volume": 0.0, "delta": -0.2011, "gamma": 0.0008, "vega": 1.815, "theta": -0.1078, "rho": -1.6756, "theo": 51.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.5, "last_trade_time": "2026-11-06T12:24:18", "percent_change": 0.0, "prev_day_close": 62.0500011444092}, {"option": "PWR280121C00460000", "bid": 207.0, "bid_size": 11.0, "ask": 216.0, "ask_size": 11.0, "iv": 0.5272, "open_interest": 3.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0008, "vega": 1.8423, "theta": -0.0853, "rho": 3.1259, "theo": 211.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.8, "last_trade_time": "2026-10-13T10:48:17", "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "PWR280121P00460000", "bid": 50.0, "bid_size": 4.0, "ask": 60.0, "ask_size": 5.0, "iv": 0.5282, "open_interest": 9.0, "volume": 0.0, "delta": -0.2121, "gamma": 0.0009, "vega": 1.8736, "theta": -0.1108, "rho": -1.7636, "theo": 54.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.72, "last_trade_time": "2026-08-28T11:01:45", "percent_change": 0.0, "prev_day_close": 65.4500007629394}, {"option": "PWR280121C00470000", "bid": 203.0, "bid_size": 25.0, "ask": 210.0, "ask_size": 33.0, "iv": 0.5303, "open_interest": 3.0, "volume": 0.0, "delta": 0.7865, "gamma": 0.0008, "vega": 1.8969, "theta": -0.0889, "rho": 3.1222, "theo": 205.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.91, "last_trade_time": "2026-07-28T14:17:46", "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "PWR280121P00470000", "bid": 54.0, "bid_size": 23.0, "ask": 63.0, "ask_size": 14.0, "iv": 0.5258, "open_interest": 21.0, "volume": 0.0, "delta": -0.223, "gamma": 0.0009, "vega": 1.927, "theta": -0.1137, "rho": -1.8474, "theo": 58.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.7, "last_trade_time": "2026-11-05T10:46:09", "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "PWR280121C00480000", "bid": 197.0, "bid_size": 21.0, "ask": 204.0, "ask_size": 19.0, "iv": 0.5273, "open_interest": 3.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0009, "vega": 1.9493, "theta": -0.0924, "rho": 3.1169, "theo": 199.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.23, "last_trade_time": "2026-10-29T11:03:32", "percent_change": 0.0, "prev_day_close": 165.5}, {"option": "PWR280121P00480000", "bid": 58.0, "bid_size": 16.0, "ask": 66.8, "ask_size": 21.0, "iv": 0.5244, "open_interest": 11.0, "volume": 1.0, "delta": -0.2344, "gamma": 0.0009, "vega": 1.9795, "theta": -0.1164, "rho": -1.9367, "theo": 62.3607, "change": -3.0, "open": 71.4, "high": 71.4, "low": 71.4, "tick": "up", "last_trade_price": 71.4, "last_trade_time": "2026-11-09T09:42:49", "percent_change": -4.03226, "prev_day_close": 74.4000015258789}, {"option": "PWR280121C00490000", "bid": 191.0, "bid_size": 39.0, "ask": 199.0, "ask_size": 29.0, "iv": 0.5263, "open_interest": 2.0, "volume": 0.0, "delta": 0.7653, "gamma": 0.0009, "vega": 1.9998, "theta": -0.0958, "rho": 3.1098, "theo": 194.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.4, "last_trade_time": "2026-01-28T15:04:32", "percent_change": 0.0, "prev_day_close": 160.5}, {"option": "PWR280121P00490000", "bid": 62.0, "bid_size": 2.0, "ask": 70.0, "ask_size": 7.0, "iv": 0.5211, "open_interest": 2.0, "volume": 0.0, "delta": -0.2458, "gamma": 0.001, "vega": 2.0304, "theta": -0.1191, "rho": -2.0252, "theo": 66.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.65, "last_trade_time": "2026-10-22T14:41:48", "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "PWR280121C00500000", "bid": 184.2, "bid_size": 7.0, "ask": 193.0, "ask_size": 15.0, "iv": 0.5203, "open_interest": 18.0, "volume": 0.0, "delta": 0.7544, "gamma": 0.0009, "vega": 2.0487, "theta": -0.099, "rho": 3.0998, "theo": 188.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.2, "last_trade_time": "2026-10-29T10:08:25", "percent_change": 0.0, "prev_day_close": 155.5}, {"option": "PWR280121P00500000", "bid": 66.0, "bid_size": 75.0, "ask": 74.0, "ask_size": 64.0, "iv": 0.5195, "open_interest": 302.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.001, "vega": 2.0784, "theta": -0.1216, "rho": -2.1033, "theo": 70.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.05, "last_trade_time": "2026-11-06T15:10:38", "percent_change": 0.0, "prev_day_close": 83.0499992370606}, {"option": "PWR280121C00510000", "bid": 180.0, "bid_size": 2.0, "ask": 188.0, "ask_size": 14.0, "iv": 0.5226, "open_interest": 10.0, "volume": 0.0, "delta": 0.7435, "gamma": 0.001, "vega": 2.0961, "theta": -0.1021, "rho": 3.0862, "theo": 183.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.8, "last_trade_time": "2026-10-21T15:48:35", "percent_change": 0.0, "prev_day_close": 150.75}, {"option": "PWR280121P00510000", "bid": 70.0, "bid_size": 6.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.5194, "open_interest": 51.0, "volume": 0.0, "delta": -0.269, "gamma": 0.001, "vega": 2.1266, "theta": -0.124, "rho": -2.1939, "theo": 74.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.2, "last_trade_time": "2026-09-04T10:24:41", "percent_change": 0.0, "prev_day_close": 87.6500015258789}, {"option": "PWR280121C00520000", "bid": 175.0, "bid_size": 27.0, "ask": 182.0, "ask_size": 17.0, "iv": 0.52, "open_interest": 17.0, "volume": 0.0, "delta": 0.7325, "gamma": 0.001, "vega": 2.1415, "theta": -0.105, "rho": 3.0702, "theo": 177.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.0, "last_trade_time": "2026-11-05T12:01:18", "percent_change": 0.0, "prev_day_close": 145.900001525879}, {"option": "PWR280121P00520000", "bid": 74.0, "bid_size": 42.0, "ask": 83.0, "ask_size": 56.0, "iv": 0.5163, "open_interest": 282.0, "volume": 0.0, "delta": -0.2808, "gamma": 0.001, "vega": 2.1703, "theta": -0.1262, "rho": -2.2776, "theo": 78.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.1, "last_trade_time": "2026-11-05T10:13:37", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "PWR280121C00540000", "bid": 165.0, "bid_size": 35.0, "ask": 172.0, "ask_size": 45.0, "iv": 0.5178, "open_interest": 16.0, "volume": 1.0, "delta": 0.7102, "gamma": 0.001, "vega": 2.2252, "theta": -0.1105, "rho": 3.035, "theo": 167.6194, "change": 29.05, "open": 167.0, "high": 167.0, "low": 167.0, "tick": "up", "last_trade_price": 167.0, "last_trade_time": "2026-11-09T14:38:34", "percent_change": 21.0584, "prev_day_close": 137.949996948242}, {"option": "PWR280121P00540000", "bid": 83.0, "bid_size": 13.0, "ask": 92.0, "ask_size": 13.0, "iv": 0.5132, "open_interest": 43.0, "volume": 0.0, "delta": -0.3049, "gamma": 0.0011, "vega": 2.2524, "theta": -0.1304, "rho": -2.4578, "theo": 87.6327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.8, "last_trade_time": "2026-11-06T14:18:46", "percent_change": 0.0, "prev_day_close": 102.849998474121}, {"option": "PWR280121C00560000", "bid": 155.0, "bid_size": 35.0, "ask": 162.0, "ask_size": 44.0, "iv": 0.5137, "open_interest": 12.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.0011, "vega": 2.3004, "theta": -0.1153, "rho": 2.992, "theo": 157.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-11-06T12:37:09", "percent_change": 0.0, "prev_day_close": 128.25}, {"option": "PWR280121P00560000", "bid": 92.0, "bid_size": 41.0, "ask": 101.0, "ask_size": 44.0, "iv": 0.5081, "open_interest": 165.0, "volume": 1.0, "delta": -0.3294, "gamma": 0.0012, "vega": 2.3229, "theta": -0.134, "rho": -2.6138, "theo": 97.1121, "change": -13.05, "open": 100.95, "high": 100.95, "low": 100.95, "tick": "down", "last_trade_price": 100.95, "last_trade_time": "2026-11-09T11:20:41", "percent_change": -11.4474, "prev_day_close": 114.0}, {"option": "PWR280121C00580000", "bid": 145.0, "bid_size": 61.0, "ask": 153.0, "ask_size": 60.0, "iv": 0.5099, "open_interest": 33.0, "volume": 1.0, "delta": 0.6649, "gamma": 0.0011, "vega": 2.3672, "theta": -0.1196, "rho": 2.9396, "theo": 148.4971, "change": 29.15, "open": 149.0, "high": 149.0, "low": 149.0, "tick": "up", "last_trade_price": 149.0, "last_trade_time": "2026-11-09T15:29:50", "percent_change": 24.3221, "prev_day_close": 119.849998474121}, {"option": "PWR280121P00580000", "bid": 102.0, "bid_size": 27.0, "ask": 111.0, "ask_size": 46.0, "iv": 0.5051, "open_interest": 135.0, "volume": 0.0, "delta": -0.3542, "gamma": 0.0012, "vega": 2.3843, "theta": -0.137, "rho": -2.7775, "theo": 107.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.4, "last_trade_time": "2026-11-06T12:23:43", "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "PWR280121C00600000", "bid": 136.0, "bid_size": 63.0, "ask": 144.0, "ask_size": 60.0, "iv": 0.5064, "open_interest": 60.0, "volume": 0.0, "delta": 0.6421, "gamma": 0.0011, "vega": 2.4246, "theta": -0.1233, "rho": 2.8845, "theo": 139.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.5, "last_trade_time": "2026-11-05T11:14:30", "percent_change": 0.0, "prev_day_close": 112.349998474121}, {"option": "PWR280121P00600000", "bid": 113.0, "bid_size": 34.0, "ask": 121.0, "ask_size": 30.0, "iv": 0.5024, "open_interest": 160.0, "volume": 0.0, "delta": -0.3793, "gamma": 0.0012, "vega": 2.4358, "theta": -0.1396, "rho": -2.9426, "theo": 117.6187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 137.64, "last_trade_time": "2026-11-06T12:56:43", "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "PWR280121C00620000", "bid": 127.8, "bid_size": 3.0, "ask": 136.0, "ask_size": 14.0, "iv": 0.505, "open_interest": 18.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.0012, "vega": 2.4731, "theta": -0.1264, "rho": 2.8233, "theo": 131.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.22, "last_trade_time": "2026-11-05T10:12:14", "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "PWR280121P00620000", "bid": 124.0, "bid_size": 8.0, "ask": 134.0, "ask_size": 11.0, "iv": 0.5038, "open_interest": 121.0, "volume": 0.0, "delta": -0.4045, "gamma": 0.0013, "vega": 2.475, "theta": -0.1416, "rho": -3.0828, "theo": 128.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.1, "last_trade_time": "2026-10-29T10:43:15", "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "PWR280121C00640000", "bid": 120.0, "bid_size": 47.0, "ask": 127.0, "ask_size": 58.0, "iv": 0.5007, "open_interest": 62.0, "volume": 0.0, "delta": 0.5966, "gamma": 0.0012, "vega": 2.5128, "theta": -0.1289, "rho": 2.7552, "theo": 123.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.19, "last_trade_time": "2026-11-06T12:50:37", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "PWR280121P00640000", "bid": 135.0, "bid_size": 12.0, "ask": 144.0, "ask_size": 11.0, "iv": 0.4969, "open_interest": 20.0, "volume": 0.0, "delta": -0.4299, "gamma": 0.0013, "vega": 2.5035, "theta": -0.143, "rho": -3.2234, "theo": 140.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.0, "last_trade_time": "2026-11-06T13:07:08", "percent_change": 0.0, "prev_day_close": 161.5}, {"option": "PWR280121C00660000", "bid": 112.0, "bid_size": 61.0, "ask": 120.0, "ask_size": 59.0, "iv": 0.4985, "open_interest": 28.0, "volume": 0.0, "delta": 0.5741, "gamma": 0.0012, "vega": 2.5438, "theta": -0.1308, "rho": 2.6862, "theo": 115.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 91.5, "last_trade_time": "2026-11-06T13:48:19", "percent_change": 0.0, "prev_day_close": 92.0499992370606}, {"option": "PWR280121P00660000", "bid": 147.0, "bid_size": 11.0, "ask": 156.0, "ask_size": 9.0, "iv": 0.495, "open_interest": 24.0, "volume": 4.0, "delta": -0.4551, "gamma": 0.0014, "vega": 2.5226, "theta": -0.1441, "rho": -3.3591, "theo": 152.0522, "change": -22.2, "open": 152.8, "high": 152.8, "low": 152.8, "tick": "up", "last_trade_price": 152.8, "last_trade_time": "2026-11-09T14:03:15", "percent_change": -12.6857, "prev_day_close": 175.0}, {"option": "PWR280121C00680000", "bid": 105.0, "bid_size": 46.0, "ask": 113.0, "ask_size": 62.0, "iv": 0.4968, "open_interest": 25.0, "volume": 0.0, "delta": 0.5518, "gamma": 0.0012, "vega": 2.5663, "theta": -0.1323, "rho": 2.6141, "theo": 108.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-11-06T13:48:18", "percent_change": 0.0, "prev_day_close": 85.9000015258789}, {"option": "PWR280121P00680000", "bid": 160.0, "bid_size": 12.0, "ask": 168.0, "ask_size": 12.0, "iv": 0.493, "open_interest": 12.0, "volume": 0.0, "delta": -0.4803, "gamma": 0.0014, "vega": 2.5308, "theta": -0.1446, "rho": -3.4708, "theo": 164.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 130.7, "last_trade_time": "2026-10-29T10:42:11", "percent_change": 0.0, "prev_day_close": 189.050003051758}, {"option": "PWR280121C00700000", "bid": 98.0, "bid_size": 55.0, "ask": 106.0, "ask_size": 79.0, "iv": 0.4936, "open_interest": 96.0, "volume": 0.0, "delta": 0.5299, "gamma": 0.0012, "vega": 2.5802, "theta": -0.1332, "rho": 2.5365, "theo": 101.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 79.09, "last_trade_time": "2026-11-06T12:57:50", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "PWR280121P00700000", "bid": 173.0, "bid_size": 1.0, "ask": 182.0, "ask_size": 4.0, "iv": 0.4912, "open_interest": 63.0, "volume": 0.0, "delta": -0.5053, "gamma": 0.0014, "vega": 2.5266, "theta": -0.1445, "rho": -3.5724, "theo": 177.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.68, "last_trade_time": "2026-11-05T13:25:59", "percent_change": 0.0, "prev_day_close": 203.050003051758}, {"option": "PWR280121C00720000", "bid": 91.0, "bid_size": 61.0, "ask": 99.0, "ask_size": 56.0, "iv": 0.4891, "open_interest": 31.0, "volume": 0.0, "delta": 0.5083, "gamma": 0.0012, "vega": 2.5867, "theta": -0.1336, "rho": 2.4589, "theo": 95.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-11-05T09:31:37", "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "PWR280121P00720000", "bid": 186.0, "bid_size": 9.0, "ask": 194.0, "ask_size": 16.0, "iv": 0.4878, "open_interest": 7.0, "volume": 0.0, "delta": -0.5304, "gamma": 0.0014, "vega": 2.5106, "theta": -0.1441, "rho": -3.6532, "theo": 190.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.6, "last_trade_time": "2026-10-29T10:42:33", "percent_change": 0.0, "prev_day_close": 217.349998474121}, {"option": "PWR280121C00740000", "bid": 85.0, "bid_size": 70.0, "ask": 93.0, "ask_size": 75.0, "iv": 0.4872, "open_interest": 48.0, "volume": 2.0, "delta": 0.487, "gamma": 0.0013, "vega": 2.5861, "theta": -0.1337, "rho": 2.3816, "theo": 89.2718, "change": 17.35, "open": 85.7, "high": 86.8, "low": 85.7, "tick": "up", "last_trade_price": 86.8, "last_trade_time": "2026-11-09T14:46:16", "percent_change": 24.982, "prev_day_close": 69.4500007629394}, {"option": "PWR280121P00740000", "bid": 199.0, "bid_size": 10.0, "ask": 208.0, "ask_size": 8.0, "iv": 0.4848, "open_interest": 1.0, "volume": 0.0, "delta": -0.5553, "gamma": 0.0015, "vega": 2.49, "theta": -0.1435, "rho": -3.7459, "theo": 204.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.4, "last_trade_time": "2026-08-04T13:49:31", "percent_change": 0.0, "prev_day_close": 232.300003051758}, {"option": "PWR280121C00750000", "bid": 82.0, "bid_size": 48.0, "ask": 91.0, "ask_size": 36.0, "iv": 0.4876, "open_interest": 36.0, "volume": 0.0, "delta": 0.4766, "gamma": 0.0013, "vega": 2.5829, "theta": -0.1335, "rho": 2.3415, "theo": 86.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.1, "last_trade_time": "2026-11-06T13:48:20", "percent_change": 0.0, "prev_day_close": 66.8999996185303}, {"option": "PWR280121P00750000", "bid": 207.0, "bid_size": 1.0, "ask": 215.0, "ask_size": 8.0, "iv": 0.4838, "open_interest": 1.0, "volume": 0.0, "delta": -0.5675, "gamma": 0.0015, "vega": 2.4762, "theta": -0.143, "rho": -3.7928, "theo": 211.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.2, "last_trade_time": "2026-08-17T10:54:44", "percent_change": 0.0, "prev_day_close": 240.25}, {"option": "PWR280121C00760000", "bid": 79.0, "bid_size": 75.0, "ask": 87.0, "ask_size": 64.0, "iv": 0.484, "open_interest": 146.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0013, "vega": 2.5778, "theta": -0.1332, "rho": 2.3004, "theo": 83.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.8, "last_trade_time": "2026-11-06T13:48:21", "percent_change": 0.0, "prev_day_close": 65.1499996185303}, {"option": "PWR280121P00760000", "bid": 214.0, "bid_size": 1.0, "ask": 222.9, "ask_size": 1.0, "iv": 0.4862, "open_interest": 0.0, "volume": 0.0, "delta": -0.5796, "gamma": 0.0015, "vega": 2.4564, "theta": -0.1422, "rho": -3.8272, "theo": 218.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.900001525879}, {"option": "PWR280121C00770000", "bid": 77.0, "bid_size": 21.0, "ask": 85.0, "ask_size": 20.0, "iv": 0.4858, "open_interest": 7.0, "volume": 0.0, "delta": 0.456, "gamma": 0.0013, "vega": 2.571, "theta": -0.1329, "rho": 2.2592, "theo": 80.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.5, "last_trade_time": "2026-11-06T13:48:20", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "PWR280121P00770000", "bid": 221.0, "bid_size": 2.0, "ask": 230.0, "ask_size": 1.0, "iv": 0.4845, "open_interest": 5.0, "volume": 0.0, "delta": -0.5917, "gamma": 0.0015, "vega": 2.4355, "theta": -0.1413, "rho": -3.8324, "theo": 225.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.9, "last_trade_time": "2026-08-05T09:55:58", "percent_change": 0.0, "prev_day_close": 255.5}, {"option": "PWR280121C00780000", "bid": 74.0, "bid_size": 2.0, "ask": 83.0, "ask_size": 11.0, "iv": 0.4854, "open_interest": 68.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.0012, "vega": 2.5628, "theta": -0.1325, "rho": 2.2185, "theo": 78.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-09-24T15:42:59", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "PWR280121P00780000", "bid": 228.0, "bid_size": 3.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.4843, "open_interest": 1.0, "volume": 0.0, "delta": -0.6037, "gamma": 0.0015, "vega": 2.4079, "theta": -0.1403, "rho": -3.8117, "theo": 232.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 188.8, "last_trade_time": "2026-08-04T12:56:02", "percent_change": 0.0, "prev_day_close": 263.5}, {"option": "PWR280121C00790000", "bid": 71.0, "bid_size": 5.0, "ask": 80.0, "ask_size": 8.0, "iv": 0.4827, "open_interest": 31.0, "volume": 0.0, "delta": 0.436, "gamma": 0.0012, "vega": 2.5533, "theta": -0.1319, "rho": 2.1786, "theo": 75.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.64, "last_trade_time": "2026-10-22T14:03:58", "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "PWR280121P00790000", "bid": 236.0, "bid_size": 1.0, "ask": 245.0, "ask_size": 3.0, "iv": 0.4816, "open_interest": 0.0, "volume": 0.0, "delta": -0.6158, "gamma": 0.0015, "vega": 2.3783, "theta": -0.1394, "rho": -3.8222, "theo": 240.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.5}, {"option": "PWR280121C00800000", "bid": 69.0, "bid_size": 3.0, "ask": 78.0, "ask_size": 10.0, "iv": 0.4837, "open_interest": 86.0, "volume": 0.0, "delta": 0.4261, "gamma": 0.0012, "vega": 2.5427, "theta": -0.1313, "rho": 2.1392, "theo": 73.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.3, "last_trade_time": "2026-11-05T11:16:35", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "PWR280121P00800000", "bid": 243.0, "bid_size": 3.0, "ask": 253.0, "ask_size": 3.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": -0.6278, "gamma": 0.0015, "vega": 2.3534, "theta": -0.1387, "rho": -3.829, "theo": 247.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.5}, {"option": "PWR280121C00810000", "bid": 65.0, "bid_size": 4.0, "ask": 75.0, "ask_size": 4.0, "iv": 0.4785, "open_interest": 7.0, "volume": 0.0, "delta": 0.4164, "gamma": 0.0012, "vega": 2.5306, "theta": -0.1306, "rho": 2.0997, "theo": 70.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.28, "last_trade_time": "2026-10-05T14:40:57", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "PWR280121P00810000", "bid": 251.0, "bid_size": 4.0, "ask": 261.0, "ask_size": 4.0, "iv": 0.4837, "open_interest": 0.0, "volume": 0.0, "delta": -0.6398, "gamma": 0.0015, "vega": 2.3284, "theta": -0.1379, "rho": -3.8675, "theo": 255.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.5}, {"option": "PWR280121C00820000", "bid": 63.8, "bid_size": 3.0, "ask": 73.0, "ask_size": 7.0, "iv": 0.4805, "open_interest": 35.0, "volume": 0.0, "delta": 0.4069, "gamma": 0.0012, "vega": 2.5169, "theta": -0.1298, "rho": 2.0596, "theo": 68.404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 77.9, "last_trade_time": "2026-08-31T12:51:23", "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "PWR280121P00820000", "bid": 258.0, "bid_size": 3.0, "ask": 268.0, "ask_size": 3.0, "iv": 0.4799, "open_interest": 13.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.0015, "vega": 2.3023, "theta": -0.137, "rho": -3.8993, "theo": 263.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.97, "last_trade_time": "2026-03-18T13:40:54", "percent_change": 0.0, "prev_day_close": 296.0}, {"option": "PWR280121C00830000", "bid": 62.0, "bid_size": 3.0, "ask": 71.0, "ask_size": 9.0, "iv": 0.4811, "open_interest": 72.0, "volume": 0.0, "delta": 0.3974, "gamma": 0.0012, "vega": 2.5015, "theta": -0.129, "rho": 2.0188, "theo": 66.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.32, "last_trade_time": "2026-09-02T14:35:27", "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "PWR280121P00830000", "bid": 266.0, "bid_size": 3.0, "ask": 276.0, "ask_size": 3.0, "iv": 0.48, "open_interest": 0.0, "volume": 0.0, "delta": -0.6631, "gamma": 0.0015, "vega": 2.2678, "theta": -0.1358, "rho": -3.9138, "theo": 270.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.5}, {"option": "PWR280121C00840000", "bid": 59.8, "bid_size": 3.0, "ask": 68.0, "ask_size": 8.0, "iv": 0.4786, "open_interest": 35.0, "volume": 0.0, "delta": 0.3882, "gamma": 0.0012, "vega": 2.4848, "theta": -0.1281, "rho": 1.978, "theo": 63.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.78, "last_trade_time": "2026-09-23T14:06:21", "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "PWR280121P00840000", "bid": 274.0, "bid_size": 1.0, "ask": 284.0, "ask_size": 3.0, "iv": 0.4799, "open_interest": 100.0, "volume": 0.0, "delta": -0.6745, "gamma": 0.0015, "vega": 2.2332, "theta": -0.1344, "rho": -3.887, "theo": 278.7581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 227.27, "last_trade_time": "2026-06-17T13:05:54", "percent_change": 0.0, "prev_day_close": 312.649993896484}, {"option": "PWR280121C00850000", "bid": 57.0, "bid_size": 3.0, "ask": 66.0, "ask_size": 7.0, "iv": 0.4767, "open_interest": 26.0, "volume": 0.0, "delta": 0.379, "gamma": 0.0012, "vega": 2.467, "theta": -0.1271, "rho": 1.9378, "theo": 61.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.0, "last_trade_time": "2026-10-14T11:27:09", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "PWR280121P00850000", "bid": 282.0, "bid_size": 6.0, "ask": 292.0, "ask_size": 6.0, "iv": 0.4793, "open_interest": 0.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.0015, "vega": 2.1886, "theta": -0.1327, "rho": -3.8221, "theo": 286.6948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.149993896484}, {"option": "PWR280121C00860000", "bid": 56.0, "bid_size": 20.0, "ask": 64.0, "ask_size": 20.0, "iv": 0.4782, "open_interest": 35.0, "volume": 0.0, "delta": 0.37, "gamma": 0.0012, "vega": 2.4484, "theta": -0.126, "rho": 1.8985, "theo": 59.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-11-06T09:41:59", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "PWR280121P00860000", "bid": 290.0, "bid_size": 1.0, "ask": 300.0, "ask_size": 3.0, "iv": 0.4784, "open_interest": 1.0, "volume": 0.0, "delta": -0.6971, "gamma": 0.0015, "vega": 2.1354, "theta": -0.131, "rho": -3.7346, "theo": 294.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.5, "last_trade_time": "2026-08-10T13:30:15", "percent_change": 0.0, "prev_day_close": 330.100006103516}, {"option": "PWR280121C00870000", "bid": 53.0, "bid_size": 1.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.4753, "open_interest": 20.0, "volume": 0.0, "delta": 0.3612, "gamma": 0.0012, "vega": 2.4292, "theta": -0.1249, "rho": 1.8601, "theo": 57.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.1, "last_trade_time": "2026-10-29T11:05:51", "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "PWR280121P00870000", "bid": 298.0, "bid_size": 3.0, "ask": 308.0, "ask_size": 3.0, "iv": 0.477, "open_interest": 4.0, "volume": 0.0, "delta": -0.7085, "gamma": 0.0015, "vega": 2.0881, "theta": -0.1296, "rho": -3.6929, "theo": 302.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 262.3, "last_trade_time": "2026-08-10T13:50:05", "percent_change": 0.0, "prev_day_close": 338.5}, {"option": "PWR280121C00880000", "bid": 51.0, "bid_size": 5.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.4742, "open_interest": 102.0, "volume": 0.0, "delta": 0.3525, "gamma": 0.0012, "vega": 2.4091, "theta": -0.1238, "rho": 1.8222, "theo": 55.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.0, "last_trade_time": "2026-11-04T10:27:06", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "PWR280121P00880000", "bid": 306.0, "bid_size": 1.0, "ask": 316.0, "ask_size": 3.0, "iv": 0.4752, "open_interest": 4.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0015, "vega": 2.0408, "theta": -0.1286, "rho": -3.6974, "theo": 311.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.4, "last_trade_time": "2026-08-10T13:50:11", "percent_change": 0.0, "prev_day_close": 347.0}, {"option": "PWR280121C00900000", "bid": 48.0, "bid_size": 48.0, "ask": 56.0, "ask_size": 50.0, "iv": 0.4734, "open_interest": 64.0, "volume": 0.0, "delta": 0.3355, "gamma": 0.0012, "vega": 2.3656, "theta": -0.1213, "rho": 1.7459, "theo": 52.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.56, "last_trade_time": "2026-11-06T13:25:19", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "PWR280121P00900000", "bid": 323.0, "bid_size": 1.0, "ask": 333.0, "ask_size": 4.0, "iv": 0.4756, "open_interest": 6.0, "volume": 0.0, "delta": -0.7424, "gamma": 0.0015, "vega": 1.9757, "theta": -0.1264, "rho": -3.7108, "theo": 327.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 259.5, "last_trade_time": "2026-06-22T14:04:10", "percent_change": 0.0, "prev_day_close": 364.5}, {"option": "PWR280121C00920000", "bid": 43.0, "bid_size": 4.0, "ask": 53.0, "ask_size": 4.0, "iv": 0.4696, "open_interest": 2.0, "volume": 0.0, "delta": 0.3191, "gamma": 0.0012, "vega": 2.3176, "theta": -0.1187, "rho": 1.6694, "theo": 48.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.4, "last_trade_time": "2026-11-02T11:07:14", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "PWR280121P00920000", "bid": 340.0, "bid_size": 1.0, "ask": 350.0, "ask_size": 4.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.7636, "gamma": 0.0015, "vega": 1.8849, "theta": -0.1232, "rho": -3.6069, "theo": 344.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.5}, {"option": "PWR280121C00940000", "bid": 41.0, "bid_size": 6.0, "ask": 50.0, "ask_size": 8.0, "iv": 0.4714, "open_interest": 41.0, "volume": 0.0, "delta": 0.3034, "gamma": 0.0011, "vega": 2.2672, "theta": -0.1159, "rho": 1.5956, "theo": 45.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.22, "last_trade_time": "2026-10-22T14:04:52", "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "PWR280121P00940000", "bid": 357.0, "bid_size": 1.0, "ask": 367.0, "ask_size": 5.0, "iv": 0.4722, "open_interest": 50.0, "volume": 0.0, "delta": -0.7843, "gamma": 0.0015, "vega": 1.7358, "theta": -0.1186, "rho": -3.3444, "theo": 361.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.3, "last_trade_time": "2026-05-01T10:55:14", "percent_change": 0.0, "prev_day_close": 401.199996948242}, {"option": "PWR280121C00960000", "bid": 38.0, "bid_size": 3.0, "ask": 47.0, "ask_size": 4.0, "iv": 0.4701, "open_interest": 22.0, "volume": 0.0, "delta": 0.2882, "gamma": 0.0011, "vega": 2.2157, "theta": -0.113, "rho": 1.5254, "theo": 42.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.86, "last_trade_time": "2026-09-02T10:04:53", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "PWR280121P00960000", "bid": 375.0, "bid_size": 1.0, "ask": 385.0, "ask_size": 4.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": -0.8056, "gamma": 0.0015, "vega": 1.5836, "theta": -0.1152, "rho": -3.1242, "theo": 379.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.5}, {"option": "PWR280121C00980000", "bid": 35.0, "bid_size": 10.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.468, "open_interest": 29.0, "volume": 0.0, "delta": 0.2736, "gamma": 0.0011, "vega": 2.1618, "theta": -0.11, "rho": 1.4563, "theo": 39.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-11-04T12:49:28", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "PWR280121P00980000", "bid": 393.0, "bid_size": 1.0, "ask": 402.0, "ask_size": 1.0, "iv": 0.4705, "open_interest": 0.0, "volume": 0.0, "delta": -0.827, "gamma": 0.0015, "vega": 1.5153, "theta": -0.1134, "rho": -3.1242, "theo": 397.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.0}, {"option": "PWR280121C01000000", "bid": 33.0, "bid_size": 3.0, "ask": 42.0, "ask_size": 11.0, "iv": 0.4699, "open_interest": 124.0, "volume": 0.0, "delta": 0.2596, "gamma": 0.0011, "vega": 2.1049, "theta": -0.1069, "rho": 1.3875, "theo": 36.8256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.8, "last_trade_time": "2026-10-27T12:20:31", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "PWR280121P01000000", "bid": 411.0, "bid_size": 3.0, "ask": 420.0, "ask_size": 1.0, "iv": 0.4695, "open_interest": 0.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.0015, "vega": 1.4294, "theta": -0.1106, "rho": -3.0238, "theo": 415.1007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 457.0}, {"option": "PWR280121C01020000", "bid": 30.0, "bid_size": 3.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.4662, "open_interest": 1.0, "volume": 0.0, "delta": 0.2462, "gamma": 0.001, "vega": 2.0467, "theta": -0.1038, "rho": 1.3213, "theo": 34.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 79.6, "last_trade_time": "2026-08-17T10:56:24", "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "PWR280121P01020000", "bid": 429.0, "bid_size": 1.0, "ask": 439.0, "ask_size": 4.0, "iv": 0.4707, "open_interest": 0.0, "volume": 0.0, "delta": -0.8652, "gamma": 0.0015, "vega": 1.2751, "theta": -0.1052, "rho": -2.5508, "theo": 433.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.0}, {"option": "PWR280121C01040000", "bid": 27.0, "bid_size": 4.0, "ask": 37.0, "ask_size": 4.0, "iv": 0.464, "open_interest": 4.0, "volume": 0.0, "delta": 0.2333, "gamma": 0.001, "vega": 1.9888, "theta": -0.1006, "rho": 1.2589, "theo": 32.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.35, "last_trade_time": "2026-07-16T14:12:32", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "PWR280121P01040000", "bid": 448.0, "bid_size": 1.0, "ask": 458.0, "ask_size": 3.0, "iv": 0.4695, "open_interest": 0.0, "volume": 0.0, "delta": -0.8839, "gamma": 0.0015, "vega": 1.0283, "theta": -0.0992, "rho": -1.9598, "theo": 451.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.0}, {"option": "PWR280121C01060000", "bid": 25.0, "bid_size": 5.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.4638, "open_interest": 4.0, "volume": 0.0, "delta": 0.221, "gamma": 0.001, "vega": 1.9306, "theta": -0.0973, "rho": 1.1986, "theo": 29.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.8, "last_trade_time": "2026-08-31T09:53:42", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "PWR280121P01060000", "bid": 467.0, "bid_size": 1.0, "ask": 476.0, "ask_size": 3.0, "iv": 0.4645, "open_interest": 0.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.0015, "vega": 0.8859, "theta": -0.0982, "rho": -1.963, "theo": 470.8528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.350006103516}, {"option": "PWR280121C01080000", "bid": 24.0, "bid_size": 14.0, "ask": 33.0, "ask_size": 17.0, "iv": 0.4655, "open_interest": 20.0, "volume": 0.0, "delta": 0.2093, "gamma": 0.001, "vega": 1.8707, "theta": -0.0941, "rho": 1.139, "theo": 27.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-11-06T15:56:46", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "PWR280121P01080000", "bid": 486.0, "bid_size": 3.0, "ask": 495.0, "ask_size": 3.0, "iv": 0.4696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0015, "vega": 0.8365, "theta": -0.0968, "rho": -1.9303, "theo": 489.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.5}, {"option": "PWR280121C01100000", "bid": 22.0, "bid_size": 5.0, "ask": 31.0, "ask_size": 8.0, "iv": 0.4639, "open_interest": 30.0, "volume": 0.0, "delta": 0.1981, "gamma": 0.0009, "vega": 1.8099, "theta": -0.0908, "rho": 1.0812, "theo": 25.8825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.55, "last_trade_time": "2026-08-18T11:00:23", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "PWR280121P01100000", "bid": 505.0, "bid_size": 5.0, "ask": 512.8, "ask_size": 3.0, "iv": 0.4601, "open_interest": 0.0, "volume": 0.0, "delta": -0.942, "gamma": 0.0015, "vega": 0.7584, "theta": -0.0942, "rho": -1.6836, "theo": 508.9242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.0}, {"option": "PWR280121C01120000", "bid": 20.0, "bid_size": 48.0, "ask": 30.0, "ask_size": 48.0, "iv": 0.4644, "open_interest": 36.0, "volume": 0.0, "delta": 0.1874, "gamma": 0.0009, "vega": 1.7498, "theta": -0.0876, "rho": 1.0267, "theo": 24.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.1, "last_trade_time": "2026-10-14T14:46:19", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "PWR280121P01120000", "bid": 524.0, "bid_size": 8.0, "ask": 532.7, "ask_size": 8.0, "iv": 0.4602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0015, "vega": 0.5082, "theta": -0.0877, "rho": -0.9481, "theo": 528.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "PWR280121C01140000", "bid": 19.0, "bid_size": 57.0, "ask": 28.0, "ask_size": 75.0, "iv": 0.4644, "open_interest": 159.0, "volume": 1.0, "delta": 0.1772, "gamma": 0.0009, "vega": 1.6911, "theta": -0.0844, "rho": 0.9752, "theo": 22.4513, "change": 2.92, "open": 20.07, "high": 20.07, "low": 20.07, "tick": "up", "last_trade_price": 20.07, "last_trade_time": "2026-11-09T09:58:37", "percent_change": 17.0262, "prev_day_close": 17.1499996185303}, {"option": "PWR280121P01140000", "bid": 544.0, "bid_size": 8.0, "ask": 551.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0012, "vega": 0.1111, "theta": -0.0805, "rho": 0.0, "theo": 548.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.0}, {"option": "PWR290119C00270000", "bid": 364.0, "bid_size": 2.0, "ask": 373.0, "ask_size": 5.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9333, "gamma": 0.0003, "vega": 1.1364, "theta": 0.0, "rho": 4.0397, "theo": 368.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.5}, {"option": "PWR290119P00270000", "bid": 14.0, "bid_size": 4.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.5331, "open_interest": 0.0, "volume": 0.0, "delta": -0.0691, "gamma": 0.0003, "vega": 1.1686, "theta": -0.0381, "rho": -1.1606, "theo": 20.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "PWR290119C00280000", "bid": 357.0, "bid_size": 2.0, "ask": 366.0, "ask_size": 5.0, "iv": 0.547, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0003, "vega": 1.2093, "theta": 0.0, "rho": 4.1204, "theo": 361.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.5}, {"option": "PWR290119P00280000", "bid": 17.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.5353, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0003, "vega": 1.2449, "theta": -0.0404, "rho": -1.2586, "theo": 22.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "PWR290119C00290000", "bid": 349.0, "bid_size": 4.0, "ask": 359.0, "ask_size": 4.0, "iv": 0.5398, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0003, "vega": 1.2816, "theta": 0.0, "rho": 4.1972, "theo": 354.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.5}, {"option": "PWR290119P00290000", "bid": 19.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.5361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0003, "vega": 1.3199, "theta": -0.0427, "rho": -1.3606, "theo": 24.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "PWR290119C00300000", "bid": 342.0, "bid_size": 4.0, "ask": 352.0, "ask_size": 4.0, "iv": 0.5362, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0003, "vega": 1.3536, "theta": -0.0021, "rho": 4.2704, "theo": 347.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.5}, {"option": "PWR290119P00300000", "bid": 21.0, "bid_size": 5.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": -0.0874, "gamma": 0.0004, "vega": 1.3929, "theta": -0.0449, "rho": -1.4604, "theo": 27.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "PWR290119C00310000", "bid": 336.0, "bid_size": 2.0, "ask": 345.0, "ask_size": 5.0, "iv": 0.5391, "open_interest": 0.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0003, "vega": 1.4261, "theta": -0.0052, "rho": 4.3387, "theo": 340.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.5}, {"option": "PWR290119P00310000", "bid": 24.0, "bid_size": 2.0, "ask": 33.0, "ask_size": 9.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.0004, "vega": 1.4694, "theta": -0.0472, "rho": -1.5732, "theo": 29.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "PWR290119C00320000", "bid": 331.0, "bid_size": 2.0, "ask": 339.0, "ask_size": 4.0, "iv": 0.541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9037, "gamma": 0.0004, "vega": 1.4992, "theta": -0.0083, "rho": 4.4013, "theo": 334.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.5}, {"option": "PWR290119P00320000", "bid": 26.0, "bid_size": 4.0, "ask": 36.0, "ask_size": 10.0, "iv": 0.5298, "open_interest": 12.0, "volume": 0.0, "delta": -0.1006, "gamma": 0.0004, "vega": 1.5466, "theta": -0.0494, "rho": -1.6767, "theo": 31.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.44, "last_trade_time": "2026-11-04T15:03:27", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "PWR290119C00330000", "bid": 323.0, "bid_size": 3.0, "ask": 332.0, "ask_size": 1.0, "iv": 0.5354, "open_interest": 0.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0004, "vega": 1.5719, "theta": -0.0114, "rho": 4.4591, "theo": 327.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.0}, {"option": "PWR290119P00330000", "bid": 29.0, "bid_size": 2.0, "ask": 38.0, "ask_size": 5.0, "iv": 0.5274, "open_interest": 2.0, "volume": 0.0, "delta": -0.1075, "gamma": 0.0004, "vega": 1.6198, "theta": -0.0516, "rho": -1.7883, "theo": 34.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.04, "last_trade_time": "2026-11-04T13:14:32", "percent_change": 0.0, "prev_day_close": 39.3999996185303}, {"option": "PWR290119C00340000", "bid": 317.0, "bid_size": 5.0, "ask": 326.0, "ask_size": 8.0, "iv": 0.5327, "open_interest": 0.0, "volume": 0.0, "delta": 0.8908, "gamma": 0.0004, "vega": 1.6435, "theta": -0.0144, "rho": 4.5136, "theo": 321.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.0}, {"option": "PWR290119P00340000", "bid": 32.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 3.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": -0.1147, "gamma": 0.0004, "vega": 1.6948, "theta": -0.0538, "rho": -1.9051, "theo": 37.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "PWR290119C00350000", "bid": 311.0, "bid_size": 2.0, "ask": 320.0, "ask_size": 4.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0004, "vega": 1.7141, "theta": -0.0174, "rho": 4.5652, "theo": 315.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "PWR290119P00350000", "bid": 35.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 6.0, "iv": 0.5267, "open_interest": 2.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0004, "vega": 1.7666, "theta": -0.056, "rho": -2.0165, "theo": 40.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-05T13:48:57", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "PWR290119C00360000", "bid": 304.0, "bid_size": 6.0, "ask": 314.0, "ask_size": 5.0, "iv": 0.5287, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0004, "vega": 1.7843, "theta": -0.0203, "rho": 4.6125, "theo": 308.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.5}, {"option": "PWR290119P00360000", "bid": 38.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.5254, "open_interest": 0.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0005, "vega": 1.8412, "theta": -0.0582, "rho": -2.1431, "theo": 43.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "PWR290119C00370000", "bid": 299.0, "bid_size": 5.0, "ask": 308.0, "ask_size": 8.0, "iv": 0.53, "open_interest": 0.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.0005, "vega": 1.8544, "theta": -0.0232, "rho": 4.6546, "theo": 302.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.5}, {"option": "PWR290119P00370000", "bid": 41.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 1.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": -0.1368, "gamma": 0.0005, "vega": 1.9116, "theta": -0.0603, "rho": -2.2527, "theo": 46.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "PWR290119C00380000", "bid": 292.0, "bid_size": 4.0, "ask": 302.0, "ask_size": 4.0, "iv": 0.5254, "open_interest": 0.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0005, "vega": 1.9238, "theta": -0.026, "rho": 4.692, "theo": 296.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.5}, {"option": "PWR290119P00380000", "bid": 44.0, "bid_size": 4.0, "ask": 54.0, "ask_size": 4.0, "iv": 0.5235, "open_interest": 0.0, "volume": 0.0, "delta": -0.1446, "gamma": 0.0005, "vega": 1.9854, "theta": -0.0623, "rho": -2.3742, "theo": 49.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "PWR290119C00390000", "bid": 287.0, "bid_size": 2.0, "ask": 296.0, "ask_size": 4.0, "iv": 0.5256, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0005, "vega": 1.9918, "theta": -0.0288, "rho": 4.7262, "theo": 291.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.5}, {"option": "PWR290119P00390000", "bid": 47.0, "bid_size": 4.0, "ask": 57.0, "ask_size": 4.0, "iv": 0.5206, "open_interest": 0.0, "volume": 0.0, "delta": -0.1524, "gamma": 0.0005, "vega": 2.0536, "theta": -0.0644, "rho": -2.4988, "theo": 52.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "PWR290119C00400000", "bid": 281.0, "bid_size": 3.0, "ask": 290.0, "ask_size": 2.0, "iv": 0.5228, "open_interest": 1.0, "volume": 0.0, "delta": 0.8487, "gamma": 0.0005, "vega": 2.0582, "theta": -0.0315, "rho": 4.7582, "theo": 285.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.37, "last_trade_time": "2026-10-07T14:34:35", "percent_change": 0.0, "prev_day_close": 246.5}, {"option": "PWR290119P00400000", "bid": 51.0, "bid_size": 2.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.5196, "open_interest": 1.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.0006, "vega": 2.1217, "theta": -0.0663, "rho": -2.6193, "theo": 55.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.66, "last_trade_time": "2026-11-05T09:58:15", "percent_change": 0.0, "prev_day_close": 63.8999996185303}, {"option": "PWR290119C00410000", "bid": 275.0, "bid_size": 4.0, "ask": 285.0, "ask_size": 4.0, "iv": 0.522, "open_interest": 0.0, "volume": 0.0, "delta": 0.8413, "gamma": 0.0005, "vega": 2.1233, "theta": -0.0342, "rho": 4.7874, "theo": 279.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.5}, {"option": "PWR290119P00410000", "bid": 54.0, "bid_size": 4.0, "ask": 64.0, "ask_size": 4.0, "iv": 0.5181, "open_interest": 0.0, "volume": 0.0, "delta": -0.1686, "gamma": 0.0006, "vega": 2.1897, "theta": -0.0683, "rho": -2.7434, "theo": 59.4442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "PWR290119C00420000", "bid": 270.0, "bid_size": 4.0, "ask": 279.0, "ask_size": 4.0, "iv": 0.5208, "open_interest": 0.0, "volume": 0.0, "delta": 0.8339, "gamma": 0.0006, "vega": 2.1875, "theta": -0.0368, "rho": 4.8127, "theo": 274.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "PWR290119P00420000", "bid": 58.0, "bid_size": 4.0, "ask": 68.0, "ask_size": 4.0, "iv": 0.5184, "open_interest": 0.0, "volume": 0.0, "delta": -0.1768, "gamma": 0.0006, "vega": 2.2561, "theta": -0.0702, "rho": -2.8737, "theo": 63.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "PWR290119C00430000", "bid": 265.0, "bid_size": 6.0, "ask": 274.0, "ask_size": 10.0, "iv": 0.5213, "open_interest": 0.0, "volume": 0.0, "delta": 0.8263, "gamma": 0.0006, "vega": 2.2509, "theta": -0.0394, "rho": 4.8333, "theo": 268.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.0}, {"option": "PWR290119P00430000", "bid": 62.0, "bid_size": 4.0, "ask": 72.0, "ask_size": 4.0, "iv": 0.5181, "open_interest": 1.0, "volume": 0.0, "delta": -0.1852, "gamma": 0.0006, "vega": 2.3202, "theta": -0.072, "rho": -2.9948, "theo": 66.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.1, "last_trade_time": "2026-10-15T14:58:23", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "PWR290119C00440000", "bid": 260.0, "bid_size": 4.0, "ask": 268.0, "ask_size": 8.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": 0.8187, "gamma": 0.0006, "vega": 2.3131, "theta": -0.0418, "rho": 4.85, "theo": 263.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "PWR290119P00440000", "bid": 66.0, "bid_size": 2.0, "ask": 75.0, "ask_size": 1.0, "iv": 0.5153, "open_interest": 0.0, "volume": 0.0, "delta": -0.1937, "gamma": 0.0006, "vega": 2.3846, "theta": -0.0738, "rho": -3.1188, "theo": 70.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "PWR290119C00450000", "bid": 254.8, "bid_size": 2.0, "ask": 263.0, "ask_size": 5.0, "iv": 0.5185, "open_interest": 0.0, "volume": 0.0, "delta": 0.811, "gamma": 0.0006, "vega": 2.3736, "theta": -0.0443, "rho": 4.8642, "theo": 257.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.5}, {"option": "PWR290119P00450000", "bid": 70.0, "bid_size": 2.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.5142, "open_interest": 1.0, "volume": 0.0, "delta": -0.2022, "gamma": 0.0007, "vega": 2.444, "theta": -0.0756, "rho": -3.2473, "theo": 74.5484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.2, "last_trade_time": "2026-10-16T14:46:20", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "PWR290119C00460000", "bid": 249.6, "bid_size": 2.0, "ask": 258.0, "ask_size": 4.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.0006, "vega": 2.4323, "theta": -0.0466, "rho": 4.8768, "theo": 252.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "PWR290119P00460000", "bid": 74.0, "bid_size": 4.0, "ask": 84.0, "ask_size": 4.0, "iv": 0.5146, "open_interest": 0.0, "volume": 0.0, "delta": -0.211, "gamma": 0.0007, "vega": 2.504, "theta": -0.0773, "rho": -3.3702, "theo": 78.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "PWR290119C00470000", "bid": 245.0, "bid_size": 2.0, "ask": 253.0, "ask_size": 4.0, "iv": 0.5171, "open_interest": 1.0, "volume": 0.0, "delta": 0.7954, "gamma": 0.0006, "vega": 2.4892, "theta": -0.0489, "rho": 4.8874, "theo": 247.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.44, "last_trade_time": "2026-09-18T11:22:25", "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "PWR290119P00470000", "bid": 78.0, "bid_size": 4.0, "ask": 88.0, "ask_size": 4.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.0007, "vega": 2.5628, "theta": -0.0789, "rho": -3.4941, "theo": 82.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "PWR290119C00480000", "bid": 239.3, "bid_size": 3.0, "ask": 248.0, "ask_size": 8.0, "iv": 0.5143, "open_interest": 3.0, "volume": 0.0, "delta": 0.7875, "gamma": 0.0006, "vega": 2.5447, "theta": -0.0512, "rho": 4.8952, "theo": 242.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 331.5, "last_trade_time": "2026-10-06T10:46:49", "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "PWR290119P00480000", "bid": 82.0, "bid_size": 4.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.5104, "open_interest": 0.0, "volume": 0.0, "delta": -0.2287, "gamma": 0.0007, "vega": 2.6194, "theta": -0.0805, "rho": -3.635, "theo": 87.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "PWR290119C00490000", "bid": 235.0, "bid_size": 2.0, "ask": 243.0, "ask_size": 7.0, "iv": 0.5139, "open_interest": 0.0, "volume": 0.0, "delta": 0.7796, "gamma": 0.0007, "vega": 2.599, "theta": -0.0533, "rho": 4.8992, "theo": 237.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.5}, {"option": "PWR290119P00490000", "bid": 87.0, "bid_size": 2.0, "ask": 96.0, "ask_size": 1.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0008, "vega": 2.6716, "theta": -0.082, "rho": -3.7433, "theo": 91.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "PWR290119C00500000", "bid": 229.7, "bid_size": 3.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.5113, "open_interest": 2.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.0007, "vega": 2.6519, "theta": -0.0554, "rho": 4.8995, "theo": 232.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.75, "last_trade_time": "2026-11-04T10:31:40", "percent_change": 0.0, "prev_day_close": 198.5}, {"option": "PWR290119P00500000", "bid": 91.0, "bid_size": 4.0, "ask": 101.0, "ask_size": 4.0, "iv": 0.5086, "open_interest": 1.0, "volume": 0.0, "delta": -0.2466, "gamma": 0.0008, "vega": 2.7267, "theta": -0.0835, "rho": -3.8688, "theo": 95.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.05, "last_trade_time": "2026-10-22T09:30:02", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "PWR290119C00510000", "bid": 225.0, "bid_size": 3.0, "ask": 234.0, "ask_size": 4.0, "iv": 0.5114, "open_interest": 6.0, "volume": 0.0, "delta": 0.7636, "gamma": 0.0007, "vega": 2.7032, "theta": -0.0574, "rho": 4.8971, "theo": 228.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.31, "last_trade_time": "2026-11-05T13:45:17", "percent_change": 0.0, "prev_day_close": 194.5}, {"option": "PWR290119P00510000", "bid": 96.0, "bid_size": 4.0, "ask": 106.0, "ask_size": 4.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": -0.2558, "gamma": 0.0008, "vega": 2.7748, "theta": -0.0849, "rho": -3.9999, "theo": 100.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "PWR290119C00520000", "bid": 221.0, "bid_size": 4.0, "ask": 229.0, "ask_size": 4.0, "iv": 0.5106, "open_interest": 0.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0007, "vega": 2.7526, "theta": -0.0594, "rho": 4.8931, "theo": 223.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.5}, {"option": "PWR290119P00520000", "bid": 101.0, "bid_size": 1.0, "ask": 110.0, "ask_size": 5.0, "iv": 0.5071, "open_interest": 25.0, "volume": 0.0, "delta": -0.265, "gamma": 0.0008, "vega": 2.8235, "theta": -0.0863, "rho": -4.119, "theo": 105.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.5, "last_trade_time": "2026-10-20T09:57:17", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "PWR290119C00530000", "bid": 216.0, "bid_size": 3.0, "ask": 224.0, "ask_size": 6.0, "iv": 0.5078, "open_interest": 0.0, "volume": 0.0, "delta": 0.7475, "gamma": 0.0007, "vega": 2.8001, "theta": -0.0613, "rho": 4.8882, "theo": 219.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.599998474121}, {"option": "PWR290119P00530000", "bid": 105.0, "bid_size": 1.0, "ask": 115.0, "ask_size": 4.0, "iv": 0.5049, "open_interest": 0.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.0008, "vega": 2.8685, "theta": -0.0876, "rho": -4.2383, "theo": 109.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "PWR290119C00540000", "bid": 211.8, "bid_size": 2.0, "ask": 220.0, "ask_size": 7.0, "iv": 0.5078, "open_interest": 10.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0007, "vega": 2.8458, "theta": -0.0631, "rho": 4.8819, "theo": 214.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 175.0, "last_trade_time": "2026-10-23T14:46:01", "percent_change": 0.0, "prev_day_close": 181.5}, {"option": "PWR290119P00540000", "bid": 110.0, "bid_size": 4.0, "ask": 120.0, "ask_size": 4.0, "iv": 0.5043, "open_interest": 3.0, "volume": 0.0, "delta": -0.2836, "gamma": 0.0008, "vega": 2.9131, "theta": -0.0889, "rho": -4.3525, "theo": 114.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.3, "last_trade_time": "2026-09-15T13:48:17", "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "PWR290119C00550000", "bid": 208.0, "bid_size": 15.0, "ask": 216.0, "ask_size": 15.0, "iv": 0.5083, "open_interest": 1.0, "volume": 0.0, "delta": 0.7314, "gamma": 0.0008, "vega": 2.8899, "theta": -0.0649, "rho": 4.8735, "theo": 210.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.0, "last_trade_time": "2026-11-06T15:55:24", "percent_change": 0.0, "prev_day_close": 178.099998474121}, {"option": "PWR290119P00550000", "bid": 115.0, "bid_size": 4.0, "ask": 125.0, "ask_size": 4.0, "iv": 0.5033, "open_interest": 1.0, "volume": 0.0, "delta": -0.2929, "gamma": 0.0009, "vega": 2.9561, "theta": -0.0901, "rho": -4.4884, "theo": 119.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.94, "last_trade_time": "2026-10-13T10:06:59", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "PWR290119C00560000", "bid": 203.0, "bid_size": 5.0, "ask": 211.0, "ask_size": 10.0, "iv": 0.5047, "open_interest": 1.0, "volume": 0.0, "delta": 0.7233, "gamma": 0.0008, "vega": 2.9325, "theta": -0.0666, "rho": 4.8622, "theo": 206.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.27, "last_trade_time": "2026-10-29T11:03:32", "percent_change": 0.0, "prev_day_close": 173.5}, {"option": "PWR290119P00560000", "bid": 120.0, "bid_size": 4.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.5017, "open_interest": 5.0, "volume": 0.0, "delta": -0.3025, "gamma": 0.0009, "vega": 2.9939, "theta": -0.0912, "rho": -4.5854, "theo": 124.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.1, "last_trade_time": "2026-09-15T13:36:54", "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "PWR290119C00570000", "bid": 198.0, "bid_size": 3.0, "ask": 207.0, "ask_size": 6.0, "iv": 0.5026, "open_interest": 1.0, "volume": 0.0, "delta": 0.7152, "gamma": 0.0008, "vega": 2.9736, "theta": -0.0682, "rho": 4.8478, "theo": 201.8016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.75, "last_trade_time": "2026-10-19T12:31:03", "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "PWR290119P00570000", "bid": 125.0, "bid_size": 4.0, "ask": 135.0, "ask_size": 3.0, "iv": 0.5003, "open_interest": 22.0, "volume": 0.0, "delta": -0.3118, "gamma": 0.0009, "vega": 3.0322, "theta": -0.0923, "rho": -4.6865, "theo": 129.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.1, "last_trade_time": "2026-09-16T15:36:18", "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "PWR290119C00580000", "bid": 195.0, "bid_size": 2.0, "ask": 203.0, "ask_size": 4.0, "iv": 0.5036, "open_interest": 1.0, "volume": 0.0, "delta": 0.7071, "gamma": 0.0008, "vega": 3.013, "theta": -0.0698, "rho": 4.831, "theo": 197.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.18, "last_trade_time": "2026-10-06T14:43:24", "percent_change": 0.0, "prev_day_close": 166.5}, {"option": "PWR290119P00580000", "bid": 131.0, "bid_size": 3.0, "ask": 141.0, "ask_size": 3.0, "iv": 0.5017, "open_interest": 8.0, "volume": 0.0, "delta": -0.3213, "gamma": 0.0009, "vega": 3.0678, "theta": -0.0934, "rho": -4.8218, "theo": 135.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.0, "last_trade_time": "2026-09-18T10:34:59", "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "PWR290119C00590000", "bid": 191.0, "bid_size": 3.0, "ask": 199.0, "ask_size": 6.0, "iv": 0.5027, "open_interest": 1.0, "volume": 0.0, "delta": 0.699, "gamma": 0.0008, "vega": 3.0507, "theta": -0.0712, "rho": 4.8128, "theo": 193.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.4, "last_trade_time": "2026-11-04T15:23:08", "percent_change": 0.0, "prev_day_close": 163.150001525879}, {"option": "PWR290119P00590000", "bid": 136.0, "bid_size": 4.0, "ask": 146.0, "ask_size": 4.0, "iv": 0.4995, "open_interest": 2.0, "volume": 0.0, "delta": -0.3308, "gamma": 0.0009, "vega": 3.1006, "theta": -0.0944, "rho": -4.926, "theo": 140.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.25, "last_trade_time": "2026-10-07T14:35:55", "percent_change": 0.0, "prev_day_close": 157.5}, {"option": "PWR290119C00600000", "bid": 187.0, "bid_size": 16.0, "ask": 195.0, "ask_size": 18.0, "iv": 0.5016, "open_interest": 4.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.0008, "vega": 3.0866, "theta": -0.0727, "rho": 4.794, "theo": 189.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.39, "last_trade_time": "2026-11-06T12:50:37", "percent_change": 0.0, "prev_day_close": 159.5}, {"option": "PWR290119P00600000", "bid": 142.0, "bid_size": 1.0, "ask": 150.0, "ask_size": 9.0, "iv": 0.497, "open_interest": 0.0, "volume": 0.0, "delta": -0.3404, "gamma": 0.001, "vega": 3.1322, "theta": -0.0953, "rho": -5.0334, "theo": 146.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "PWR290119C00610000", "bid": 183.0, "bid_size": 15.0, "ask": 191.0, "ask_size": 26.0, "iv": 0.5002, "open_interest": 2.0, "volume": 0.0, "delta": 0.6829, "gamma": 0.0008, "vega": 3.1207, "theta": -0.074, "rho": 4.7747, "theo": 185.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.78, "last_trade_time": "2026-10-21T10:43:48", "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "PWR290119P00610000", "bid": 147.0, "bid_size": 8.0, "ask": 156.0, "ask_size": 12.0, "iv": 0.4957, "open_interest": 3.0, "volume": 3.0, "delta": -0.3502, "gamma": 0.001, "vega": 3.1597, "theta": -0.0962, "rho": -5.1312, "theo": 151.6964, "change": -15.35, "open": 154.15, "high": 154.15, "low": 154.15, "tick": "down", "last_trade_price": 154.15, "last_trade_time": "2026-11-09T11:48:29", "percent_change": -9.05605, "prev_day_close": 169.5}, {"option": "PWR290119C00620000", "bid": 179.0, "bid_size": 22.0, "ask": 187.0, "ask_size": 25.0, "iv": 0.4986, "open_interest": 4.0, "volume": 0.0, "delta": 0.6748, "gamma": 0.0008, "vega": 3.1532, "theta": -0.0754, "rho": 4.7545, "theo": 181.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.8, "last_trade_time": "2026-11-05T13:45:17", "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "PWR290119P00620000", "bid": 153.0, "bid_size": 27.0, "ask": 161.0, "ask_size": 25.0, "iv": 0.4945, "open_interest": 80.0, "volume": 0.0, "delta": -0.3597, "gamma": 0.001, "vega": 3.1869, "theta": -0.097, "rho": -5.2366, "theo": 157.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.5, "last_trade_time": "2026-11-04T10:10:33", "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "PWR290119C00630000", "bid": 174.0, "bid_size": 8.0, "ask": 183.0, "ask_size": 5.0, "iv": 0.4952, "open_interest": 0.0, "volume": 0.0, "delta": 0.6668, "gamma": 0.0008, "vega": 3.184, "theta": -0.0766, "rho": 4.7327, "theo": 178.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "PWR290119P00630000", "bid": 159.0, "bid_size": 1.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.4945, "open_interest": 0.0, "volume": 0.0, "delta": -0.3693, "gamma": 0.001, "vega": 3.2122, "theta": -0.0978, "rho": -5.351, "theo": 163.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "PWR290119C00640000", "bid": 171.0, "bid_size": 3.0, "ask": 180.0, "ask_size": 6.0, "iv": 0.4964, "open_interest": 1.0, "volume": 0.0, "delta": 0.6588, "gamma": 0.0008, "vega": 3.2133, "theta": -0.0778, "rho": 4.7087, "theo": 174.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.55, "last_trade_time": "2026-10-05T14:59:44", "percent_change": 0.0, "prev_day_close": 145.5}, {"option": "PWR290119P00640000", "bid": 164.0, "bid_size": 4.0, "ask": 174.0, "ask_size": 4.0, "iv": 0.4941, "open_interest": 0.0, "volume": 0.0, "delta": -0.379, "gamma": 0.001, "vega": 3.2332, "theta": -0.0985, "rho": -5.4438, "theo": 168.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "PWR290119C00650000", "bid": 167.0, "bid_size": 2.0, "ask": 176.0, "ask_size": 2.0, "iv": 0.4942, "open_interest": 0.0, "volume": 0.0, "delta": 0.6508, "gamma": 0.0008, "vega": 3.241, "theta": -0.0789, "rho": 4.6823, "theo": 171.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "PWR290119P00650000", "bid": 170.0, "bid_size": 4.0, "ask": 180.0, "ask_size": 4.0, "iv": 0.4935, "open_interest": 0.0, "volume": 0.0, "delta": -0.3886, "gamma": 0.001, "vega": 3.2518, "theta": -0.0992, "rho": -5.5003, "theo": 174.7481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "PWR290119C00660000", "bid": 164.0, "bid_size": 2.0, "ask": 172.0, "ask_size": 2.0, "iv": 0.4949, "open_interest": 0.0, "volume": 0.0, "delta": 0.6428, "gamma": 0.0009, "vega": 3.2671, "theta": -0.08, "rho": 4.6542, "theo": 167.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.5}, {"option": "PWR290119P00660000", "bid": 176.0, "bid_size": 4.0, "ask": 186.0, "ask_size": 4.0, "iv": 0.4926, "open_interest": 0.0, "volume": 0.0, "delta": -0.3984, "gamma": 0.001, "vega": 3.2706, "theta": -0.0998, "rho": -5.6229, "theo": 180.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "PWR290119C00670000", "bid": 160.0, "bid_size": 3.0, "ask": 169.0, "ask_size": 3.0, "iv": 0.4923, "open_interest": 0.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0009, "vega": 3.2916, "theta": -0.081, "rho": 4.6249, "theo": 164.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.5}, {"option": "PWR290119P00670000", "bid": 182.0, "bid_size": 4.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": -0.4081, "gamma": 0.0011, "vega": 3.2863, "theta": -0.1004, "rho": -5.707, "theo": 186.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "PWR290119C00680000", "bid": 156.0, "bid_size": 3.0, "ask": 166.0, "ask_size": 5.0, "iv": 0.4911, "open_interest": 0.0, "volume": 0.0, "delta": 0.627, "gamma": 0.0009, "vega": 3.3145, "theta": -0.0819, "rho": 4.5953, "theo": 160.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.5}, {"option": "PWR290119P00680000", "bid": 189.0, "bid_size": 1.0, "ask": 198.0, "ask_size": 3.0, "iv": 0.4901, "open_interest": 0.0, "volume": 0.0, "delta": -0.4178, "gamma": 0.0011, "vega": 3.2996, "theta": -0.101, "rho": -5.7967, "theo": 193.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "PWR290119C00690000", "bid": 154.0, "bid_size": 4.0, "ask": 162.0, "ask_size": 5.0, "iv": 0.4912, "open_interest": 5.0, "volume": 0.0, "delta": 0.6192, "gamma": 0.0009, "vega": 3.336, "theta": -0.0828, "rho": 4.5657, "theo": 157.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.02, "last_trade_time": "2026-10-23T12:46:32", "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "PWR290119P00690000", "bid": 195.0, "bid_size": 1.0, "ask": 204.0, "ask_size": 3.0, "iv": 0.49, "open_interest": 7.0, "volume": 0.0, "delta": -0.4275, "gamma": 0.0011, "vega": 3.311, "theta": -0.1014, "rho": -5.8554, "theo": 199.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 145.05, "last_trade_time": "2026-10-07T11:04:35", "percent_change": 0.0, "prev_day_close": 221.5}, {"option": "PWR290119C00700000", "bid": 151.0, "bid_size": 2.0, "ask": 159.0, "ask_size": 2.0, "iv": 0.4911, "open_interest": 5.0, "volume": 0.0, "delta": 0.6114, "gamma": 0.0009, "vega": 3.3559, "theta": -0.0837, "rho": 4.536, "theo": 154.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.7, "last_trade_time": "2026-10-21T10:43:48", "percent_change": 0.0, "prev_day_close": 127.049999237061}, {"option": "PWR290119P00700000", "bid": 201.0, "bid_size": 5.0, "ask": 211.0, "ask_size": 5.0, "iv": 0.4896, "open_interest": 4.0, "volume": 0.0, "delta": -0.4373, "gamma": 0.0011, "vega": 3.3182, "theta": -0.1019, "rho": -5.9222, "theo": 205.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.45, "last_trade_time": "2026-10-09T13:47:09", "percent_change": 0.0, "prev_day_close": 228.0}, {"option": "PWR290119C00710000", "bid": 146.0, "bid_size": 3.0, "ask": 156.0, "ask_size": 3.0, "iv": 0.4878, "open_interest": 1.0, "volume": 0.0, "delta": 0.6036, "gamma": 0.0009, "vega": 3.3744, "theta": -0.0844, "rho": 4.5056, "theo": 150.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.0, "last_trade_time": "2026-11-04T09:59:06", "percent_change": 0.0, "prev_day_close": 124.349998474121}, {"option": "PWR290119P00710000", "bid": 208.0, "bid_size": 1.0, "ask": 217.0, "ask_size": 3.0, "iv": 0.4876, "open_interest": 0.0, "volume": 0.0, "delta": -0.447, "gamma": 0.0011, "vega": 3.328, "theta": -0.1023, "rho": -6.0273, "theo": 212.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "PWR290119C00720000", "bid": 143.0, "bid_size": 4.0, "ask": 153.0, "ask_size": 1.0, "iv": 0.4874, "open_interest": 0.0, "volume": 0.0, "delta": 0.5959, "gamma": 0.0009, "vega": 3.3915, "theta": -0.0852, "rho": 4.4741, "theo": 147.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "PWR290119P00720000", "bid": 214.0, "bid_size": 5.0, "ask": 224.0, "ask_size": 5.0, "iv": 0.4883, "open_interest": 1.0, "volume": 0.0, "delta": -0.4568, "gamma": 0.0011, "vega": 3.33, "theta": -0.1027, "rho": -6.0852, "theo": 218.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.75, "last_trade_time": "2026-10-07T14:35:55", "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "PWR290119C00730000", "bid": 140.0, "bid_size": 3.0, "ask": 149.0, "ask_size": 3.0, "iv": 0.4853, "open_interest": 1.0, "volume": 0.0, "delta": 0.5882, "gamma": 0.0009, "vega": 3.4071, "theta": -0.0859, "rho": 4.4409, "theo": 144.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.93, "last_trade_time": "2026-10-15T15:07:53", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "PWR290119P00730000", "bid": 221.0, "bid_size": 1.0, "ask": 230.0, "ask_size": 3.0, "iv": 0.4872, "open_interest": 0.0, "volume": 0.0, "delta": -0.4665, "gamma": 0.0012, "vega": 3.336, "theta": -0.103, "rho": -6.1489, "theo": 225.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.0}, {"option": "PWR290119C00740000", "bid": 138.0, "bid_size": 3.0, "ask": 146.0, "ask_size": 1.0, "iv": 0.4874, "open_interest": 6.0, "volume": 0.0, "delta": 0.5806, "gamma": 0.0009, "vega": 3.4212, "theta": -0.0865, "rho": 4.406, "theo": 141.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.8, "last_trade_time": "2026-10-13T10:48:41", "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "PWR290119P00740000", "bid": 227.0, "bid_size": 4.0, "ask": 237.0, "ask_size": 4.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.4762, "gamma": 0.0012, "vega": 3.3279, "theta": -0.1032, "rho": -6.1853, "theo": 231.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.0}, {"option": "PWR290119C00750000", "bid": 135.0, "bid_size": 3.0, "ask": 143.0, "ask_size": 2.0, "iv": 0.485, "open_interest": 7.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0009, "vega": 3.4338, "theta": -0.0871, "rho": 4.3699, "theo": 138.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.2, "last_trade_time": "2026-10-13T10:48:41", "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "PWR290119P00750000", "bid": 234.0, "bid_size": 4.0, "ask": 244.0, "ask_size": 4.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.4859, "gamma": 0.0012, "vega": 3.3294, "theta": -0.1034, "rho": -6.2549, "theo": 238.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.5}, {"option": "PWR290119C00760000", "bid": 132.0, "bid_size": 2.0, "ask": 141.0, "ask_size": 4.0, "iv": 0.4853, "open_interest": 6.0, "volume": 0.0, "delta": 0.5655, "gamma": 0.0009, "vega": 3.445, "theta": -0.0876, "rho": 4.3332, "theo": 136.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.7, "last_trade_time": "2026-10-13T10:48:41", "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "PWR290119P00760000", "bid": 241.0, "bid_size": 1.0, "ask": 250.0, "ask_size": 3.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": -0.4957, "gamma": 0.0012, "vega": 3.3242, "theta": -0.1037, "rho": -6.3193, "theo": 245.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.5}, {"option": "PWR290119C00770000", "bid": 129.0, "bid_size": 3.0, "ask": 138.0, "ask_size": 6.0, "iv": 0.484, "open_interest": 28.0, "volume": 0.0, "delta": 0.558, "gamma": 0.0009, "vega": 3.455, "theta": -0.0881, "rho": 4.2964, "theo": 133.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.7, "last_trade_time": "2026-10-20T09:54:30", "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "PWR290119P00770000", "bid": 248.0, "bid_size": 1.0, "ask": 257.0, "ask_size": 3.0, "iv": 0.4838, "open_interest": 0.0, "volume": 0.0, "delta": -0.5054, "gamma": 0.0012, "vega": 3.3214, "theta": -0.1039, "rho": -6.3735, "theo": 252.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.0}, {"option": "PWR290119C00780000", "bid": 125.0, "bid_size": 5.0, "ask": 135.0, "ask_size": 4.0, "iv": 0.4811, "open_interest": 2.0, "volume": 0.0, "delta": 0.5506, "gamma": 0.0009, "vega": 3.4639, "theta": -0.0886, "rho": 4.2599, "theo": 130.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.38, "last_trade_time": "2026-10-22T15:03:26", "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "PWR290119P00780000", "bid": 255.0, "bid_size": 1.0, "ask": 264.0, "ask_size": 3.0, "iv": 0.4832, "open_interest": 0.0, "volume": 0.0, "delta": -0.5151, "gamma": 0.0012, "vega": 3.312, "theta": -0.104, "rho": -6.3883, "theo": 259.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.5}, {"option": "PWR290119C00790000", "bid": 123.0, "bid_size": 1.0, "ask": 132.0, "ask_size": 1.0, "iv": 0.481, "open_interest": 1.0, "volume": 0.0, "delta": 0.5432, "gamma": 0.0009, "vega": 3.4716, "theta": -0.089, "rho": 4.2238, "theo": 127.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.0, "last_trade_time": "2026-10-22T15:03:26", "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "PWR290119P00790000", "bid": 262.0, "bid_size": 1.0, "ask": 271.0, "ask_size": 3.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": -0.5247, "gamma": 0.0012, "vega": 3.2985, "theta": -0.104, "rho": -6.399, "theo": 266.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.0}, {"option": "PWR290119C00800000", "bid": 121.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.4821, "open_interest": 9.0, "volume": 0.0, "delta": 0.5359, "gamma": 0.0009, "vega": 3.4781, "theta": -0.0893, "rho": 4.1877, "theo": 125.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.03, "last_trade_time": "2026-11-03T10:31:00", "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "PWR290119P00800000", "bid": 269.0, "bid_size": 2.0, "ask": 278.0, "ask_size": 2.0, "iv": 0.4812, "open_interest": 0.0, "volume": 0.0, "delta": -0.5345, "gamma": 0.0012, "vega": 3.2809, "theta": -0.1041, "rho": -6.4707, "theo": 273.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.5}, {"option": "PWR290119C00810000", "bid": 117.0, "bid_size": 8.0, "ask": 127.0, "ask_size": 8.0, "iv": 0.4788, "open_interest": 6.0, "volume": 0.0, "delta": 0.5287, "gamma": 0.0009, "vega": 3.4835, "theta": -0.0896, "rho": 4.1511, "theo": 122.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.43, "last_trade_time": "2026-10-23T09:31:39", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "PWR290119P00810000", "bid": 276.0, "bid_size": 4.0, "ask": 286.0, "ask_size": 4.0, "iv": 0.4815, "open_interest": 0.0, "volume": 0.0, "delta": -0.5442, "gamma": 0.0012, "vega": 3.2739, "theta": -0.1042, "rho": -6.4959, "theo": 280.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.5}, {"option": "PWR290119C00820000", "bid": 115.0, "bid_size": 2.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.4782, "open_interest": 1.0, "volume": 0.0, "delta": 0.5215, "gamma": 0.0009, "vega": 3.4876, "theta": -0.0899, "rho": 4.1137, "theo": 120.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.55, "last_trade_time": "2026-11-04T13:46:34", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "PWR290119P00820000", "bid": 283.0, "bid_size": 4.0, "ask": 293.0, "ask_size": 4.0, "iv": 0.4799, "open_interest": 0.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0013, "vega": 3.2543, "theta": -0.1042, "rho": -6.5616, "theo": 287.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.0}, {"option": "PWR290119C00830000", "bid": 112.0, "bid_size": 4.0, "ask": 122.0, "ask_size": 1.0, "iv": 0.4775, "open_interest": 2.0, "volume": 0.0, "delta": 0.5144, "gamma": 0.0009, "vega": 3.4904, "theta": -0.0901, "rho": 4.0751, "theo": 117.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.6, "last_trade_time": "2026-10-14T09:57:06", "percent_change": 0.0, "prev_day_close": 95.0}, {"option": "PWR290119P00830000", "bid": 291.0, "bid_size": 1.0, "ask": 300.0, "ask_size": 3.0, "iv": 0.4798, "open_interest": 0.0, "volume": 0.0, "delta": -0.5634, "gamma": 0.0013, "vega": 3.2417, "theta": -0.1042, "rho": -6.5239, "theo": 295.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.5}, {"option": "PWR290119C00840000", "bid": 110.0, "bid_size": 4.0, "ask": 120.0, "ask_size": 4.0, "iv": 0.4781, "open_interest": 0.0, "volume": 0.0, "delta": 0.5073, "gamma": 0.001, "vega": 3.492, "theta": -0.0903, "rho": 4.0355, "theo": 115.1243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "PWR290119P00840000", "bid": 298.0, "bid_size": 4.0, "ask": 308.0, "ask_size": 5.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.0013, "vega": 3.2099, "theta": -0.1039, "rho": -6.5705, "theo": 302.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.5}, {"option": "PWR290119C00850000", "bid": 107.0, "bid_size": 5.0, "ask": 117.0, "ask_size": 4.0, "iv": 0.4757, "open_interest": 0.0, "volume": 0.0, "delta": 0.5003, "gamma": 0.001, "vega": 3.4923, "theta": -0.0905, "rho": 3.9952, "theo": 112.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "PWR290119P00850000", "bid": 306.0, "bid_size": 1.0, "ask": 315.0, "ask_size": 3.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": -0.5825, "gamma": 0.0013, "vega": 3.1865, "theta": -0.1037, "rho": -6.5108, "theo": 310.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.5}, {"option": "PWR290119C00860000", "bid": 105.0, "bid_size": 4.0, "ask": 115.0, "ask_size": 1.0, "iv": 0.476, "open_interest": 0.0, "volume": 0.0, "delta": 0.4934, "gamma": 0.001, "vega": 3.4916, "theta": -0.0906, "rho": 3.9546, "theo": 110.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.56, "last_trade_time": "2026-09-15T13:30:04", "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "PWR290119P00860000", "bid": 313.0, "bid_size": 2.0, "ask": 322.0, "ask_size": 1.0, "iv": 0.4764, "open_interest": 0.0, "volume": 0.0, "delta": -0.5921, "gamma": 0.0013, "vega": 3.1596, "theta": -0.1037, "rho": -6.5707, "theo": 317.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.0}, {"option": "PWR290119C00870000", "bid": 103.0, "bid_size": 2.0, "ask": 112.0, "ask_size": 2.0, "iv": 0.4747, "open_interest": 0.0, "volume": 0.0, "delta": 0.4865, "gamma": 0.001, "vega": 3.4898, "theta": -0.0907, "rho": 3.9142, "theo": 108.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "PWR290119P00870000", "bid": 321.0, "bid_size": 1.0, "ask": 330.0, "ask_size": 3.0, "iv": 0.477, "open_interest": 0.0, "volume": 0.0, "delta": -0.6017, "gamma": 0.0013, "vega": 3.1446, "theta": -0.1035, "rho": -6.5726, "theo": 325.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.5}, {"option": "PWR290119C00880000", "bid": 101.0, "bid_size": 1.0, "ask": 110.0, "ask_size": 3.0, "iv": 0.4748, "open_interest": 3.0, "volume": 0.0, "delta": 0.4797, "gamma": 0.001, "vega": 3.4873, "theta": -0.0907, "rho": 3.8743, "theo": 105.9098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.9, "last_trade_time": "2026-09-15T10:12:00", "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "PWR290119P00880000", "bid": 328.0, "bid_size": 4.0, "ask": 338.0, "ask_size": 4.0, "iv": 0.4757, "open_interest": 0.0, "volume": 0.0, "delta": -0.6111, "gamma": 0.0013, "vega": 3.1123, "theta": -0.1032, "rho": -6.5587, "theo": 333.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.5}, {"option": "PWR290119C00900000", "bid": 96.0, "bid_size": 4.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.473, "open_interest": 1.0, "volume": 0.0, "delta": 0.4663, "gamma": 0.001, "vega": 3.4799, "theta": -0.0907, "rho": 3.7961, "theo": 101.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.65, "last_trade_time": "2026-10-22T10:21:06", "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "PWR290119P00900000", "bid": 344.0, "bid_size": 3.0, "ask": 354.0, "ask_size": 3.0, "iv": 0.4759, "open_interest": 0.0, "volume": 0.0, "delta": -0.63, "gamma": 0.0013, "vega": 3.0296, "theta": -0.1024, "rho": -6.4589, "theo": 348.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.5}, {"option": "PWR290119C00920000", "bid": 92.0, "bid_size": 3.0, "ask": 102.0, "ask_size": 4.0, "iv": 0.4723, "open_interest": 10.0, "volume": 0.0, "delta": 0.4532, "gamma": 0.001, "vega": 3.4691, "theta": -0.0906, "rho": 3.7182, "theo": 97.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.14, "last_trade_time": "2026-09-15T09:55:41", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "PWR290119P00920000", "bid": 360.0, "bid_size": 4.0, "ask": 370.0, "ask_size": 4.0, "iv": 0.4752, "open_interest": 0.0, "volume": 0.0, "delta": -0.6492, "gamma": 0.0014, "vega": 2.9665, "theta": -0.1021, "rho": -6.4742, "theo": 364.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.5}, {"option": "PWR290119C00940000", "bid": 88.0, "bid_size": 5.0, "ask": 98.0, "ask_size": 4.0, "iv": 0.4711, "open_interest": 24.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.001, "vega": 3.4545, "theta": -0.0904, "rho": 3.6383, "theo": 93.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.1, "last_trade_time": "2026-10-15T14:30:24", "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "PWR290119P00940000", "bid": 376.0, "bid_size": 3.0, "ask": 386.0, "ask_size": 4.0, "iv": 0.4739, "open_interest": 0.0, "volume": 0.0, "delta": -0.6679, "gamma": 0.0014, "vega": 2.9007, "theta": -0.1014, "rho": -6.4113, "theo": 380.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.5}, {"option": "PWR290119C00960000", "bid": 84.0, "bid_size": 4.0, "ask": 94.0, "ask_size": 4.0, "iv": 0.4694, "open_interest": 14.0, "volume": 0.0, "delta": 0.4278, "gamma": 0.0009, "vega": 3.4359, "theta": -0.09, "rho": 3.5562, "theo": 89.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.05, "last_trade_time": "2026-11-03T10:31:00", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "PWR290119P00960000", "bid": 392.0, "bid_size": 3.0, "ask": 402.0, "ask_size": 4.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": -0.6863, "gamma": 0.0014, "vega": 2.7895, "theta": -0.1, "rho": -6.1812, "theo": 396.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.5}, {"option": "PWR290119C00980000", "bid": 82.0, "bid_size": 8.0, "ask": 90.0, "ask_size": 7.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.4154, "gamma": 0.0009, "vega": 3.414, "theta": -0.0896, "rho": 3.4741, "theo": 85.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "PWR290119P00980000", "bid": 409.0, "bid_size": 11.0, "ask": 416.0, "ask_size": 11.0, "iv": 0.4664, "open_interest": 0.0, "volume": 0.0, "delta": -0.7052, "gamma": 0.0014, "vega": 2.7168, "theta": -0.0994, "rho": -6.1791, "theo": 413.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 449.0}, {"option": "PWR290119C01000000", "bid": 78.0, "bid_size": 10.0, "ask": 87.0, "ask_size": 10.0, "iv": 0.4692, "open_interest": 3.0, "volume": 1.0, "delta": 0.4034, "gamma": 0.0009, "vega": 3.39, "theta": -0.0891, "rho": 3.3941, "theo": 82.4831, "change": 11.5, "open": 77.0, "high": 77.0, "low": 77.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-11-09T10:17:03", "percent_change": 17.5573, "prev_day_close": 65.5}, {"option": "PWR290119P01000000", "bid": 426.0, "bid_size": 8.0, "ask": 433.0, "ask_size": 13.0, "iv": 0.4659, "open_interest": 0.0, "volume": 0.0, "delta": -0.7234, "gamma": 0.0014, "vega": 2.6179, "theta": -0.0984, "rho": -5.9687, "theo": 430.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 467.0}, {"option": "PWR290119C01020000", "bid": 75.0, "bid_size": 7.0, "ask": 83.0, "ask_size": 1.0, "iv": 0.4678, "open_interest": 1.0, "volume": 0.0, "delta": 0.3917, "gamma": 0.0009, "vega": 3.3643, "theta": -0.0884, "rho": 3.3166, "theo": 79.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.43, "last_trade_time": "2026-10-06T14:43:24", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "PWR290119P01020000", "bid": 443.0, "bid_size": 12.0, "ask": 450.0, "ask_size": 11.0, "iv": 0.4644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7418, "gamma": 0.0015, "vega": 2.4708, "theta": -0.0968, "rho": -5.6569, "theo": 447.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.0}, {"option": "PWR290119C01040000", "bid": 72.0, "bid_size": 7.0, "ask": 80.0, "ask_size": 9.0, "iv": 0.4674, "open_interest": 0.0, "volume": 0.0, "delta": 0.3802, "gamma": 0.0009, "vega": 3.3363, "theta": -0.0877, "rho": 3.2398, "theo": 75.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "PWR290119P01040000", "bid": 460.0, "bid_size": 16.0, "ask": 468.0, "ask_size": 12.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.7606, "gamma": 0.0015, "vega": 2.3669, "theta": -0.0965, "rho": -5.6399, "theo": 464.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 502.5}, {"option": "PWR290119C01060000", "bid": 69.0, "bid_size": 17.0, "ask": 77.0, "ask_size": 21.0, "iv": 0.4667, "open_interest": 15.0, "volume": 2.0, "delta": 0.369, "gamma": 0.0009, "vega": 3.3056, "theta": -0.087, "rho": 3.162, "theo": 72.8139, "change": 8.55, "open": 66.0, "high": 66.0, "low": 66.0, "tick": "up", "last_trade_price": 66.0, "last_trade_time": "2026-11-09T10:04:24", "percent_change": 14.8825, "prev_day_close": 57.4499988555908}, {"option": "PWR290119P01060000", "bid": 478.0, "bid_size": 9.0, "ask": 485.0, "ask_size": 10.0, "iv": 0.4632, "open_interest": 0.0, "volume": 0.0, "delta": -0.7786, "gamma": 0.0015, "vega": 2.2857, "theta": -0.0954, "rho": -5.5475, "theo": 482.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 520.5}], "symbol": "PWR", "security_type": "stock", "exchange_id": 3, "current_price": 599.0, "price_change": 50.58, "price_change_percent": 9.3511, "bid": 588.85, "ask": 599.0, "bid_size": 40, "ask_size": 80, "open": 555.0, "high": 595.795, "low": 548.43, "close": 591.48, "prev_day_close": 540.9, "volume": 1885676, "iv30": 53.441, "iv30_change": -3.158, "iv30_change_percent": -5.5796, "seqno": 10412578618, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "PWR"}