{"timestamp": "2026-10-23 10:13:58", "data": {"options": [{"option": "PYXS261120C00000500", "bid": 0.8, "bid_size": 75.0, "ask": 1.8, "ask_size": 164.0, "iv": 4.3545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0521, "vega": 0.0005, "theta": -0.003, "rho": 0.0003, "theo": 1.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "PYXS261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1020.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0522, "vega": 0.0005, "theta": -0.0035, "rho": -0.0001, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261120C00001000", "bid": 0.35, "bid_size": 75.0, "ask": 1.3, "ask_size": 61.0, "iv": 2.4345, "open_interest": 0.0, "volume": 0.0, "delta": 0.8713, "gamma": 0.1729, "vega": 0.001, "theta": -0.0044, "rho": 0.0006, "theo": 0.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.82499997317791}, {"option": "PYXS261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1012.0, "iv": 6.1066, "open_interest": 0.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.1734, "vega": 0.001, "theta": -0.0047, "rho": -0.0003, "theo": 0.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261120C00001500", "bid": 0.05, "bid_size": 1112.0, "ask": 1.0, "ask_size": 158.0, "iv": 2.2833, "open_interest": 2.0, "volume": 0.0, "delta": 0.7054, "gamma": 0.403, "vega": 0.0017, "theta": -0.005, "rho": 0.0007, "theo": 0.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T09:50:53", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "PYXS261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.2101, "open_interest": 5.0, "volume": 1.0, "delta": -0.3017, "gamma": 0.405, "vega": 0.0017, "theta": -0.0052, "rho": -0.0006, "theo": 0.2223, "change": -0.4, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T09:30:31", "percent_change": -80.0, "prev_day_close": 0.125}, {"option": "PYXS261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 575.0, "iv": 3.1158, "open_interest": 264.0, "volume": 0.0, "delta": 0.4611, "gamma": 0.52, "vega": 0.0019, "theta": -0.0052, "rho": 0.0005, "theo": 0.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:58:36", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261120P00002000", "bid": 0.3, "bid_size": 25.0, "ask": 1.0, "ask_size": 103.0, "iv": 2.4359, "open_interest": 3.0, "volume": 1.0, "delta": -0.5478, "gamma": 0.5245, "vega": 0.0019, "theta": -0.0051, "rho": -0.001, "theo": 0.4868, "change": -0.175, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-22T13:38:54", "percent_change": -33.3333, "prev_day_close": 0.674999997019768}, {"option": "PYXS261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.4023, "open_interest": 67.0, "volume": 0.0, "delta": 0.3171, "gamma": 0.4141, "vega": 0.0017, "theta": -0.0052, "rho": 0.0004, "theo": 0.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T12:15:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "PYXS261120P00002500", "bid": 0.45, "bid_size": 393.0, "ask": 1.45, "ask_size": 263.0, "iv": 1.986, "open_interest": 236.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.4194, "vega": 0.0017, "theta": -0.005, "rho": -0.0012, "theo": 0.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.79, "last_trade_time": "2026-10-14T15:23:11", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "PYXS261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 28.0, "iv": 2.8855, "open_interest": 1.0, "volume": 0.0, "delta": 0.1512, "gamma": 0.1818, "vega": 0.0011, "theta": -0.005, "rho": 0.0002, "theo": 0.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-22T14:34:14", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PYXS261120P00005000", "bid": 2.5, "bid_size": 93.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8611, "gamma": 0.1878, "vega": 0.0011, "theta": -0.0039, "rho": -0.002, "theo": 3.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-06T15:25:37", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "PYXS261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 363.0, "iv": 5.8996, "open_interest": 0.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.1259, "vega": 0.0009, "theta": -0.0048, "rho": 0.0001, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261120P00007500", "bid": 5.3, "bid_size": 75.0, "ask": 6.3, "ask_size": 55.0, "iv": 2.5817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.1323, "vega": 0.0008, "theta": -0.0028, "rho": -0.0024, "theo": 5.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "PYXS261218C00000500", "bid": 0.8, "bid_size": 104.0, "ask": 1.8, "ask_size": 182.0, "iv": 3.1643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0523, "vega": 0.0006, "theta": -0.001, "rho": 0.0006, "theo": 1.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "PYXS261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1218.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0524, "vega": 0.0006, "theta": -0.0016, "rho": -0.0002, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261218C00001000", "bid": 0.3, "bid_size": 116.0, "ask": 1.3, "ask_size": 63.0, "iv": 1.5742, "open_interest": 0.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.1826, "vega": 0.0014, "theta": -0.0017, "rho": 0.0011, "theo": 0.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "PYXS261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1253.0, "iv": 4.3694, "open_interest": 0.0, "volume": 0.0, "delta": -0.1245, "gamma": 0.1832, "vega": 0.0014, "theta": -0.002, "rho": -0.0005, "theo": 0.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261218C00001500", "bid": 0.05, "bid_size": 1263.0, "ask": 1.05, "ask_size": 63.0, "iv": 1.7433, "open_interest": 0.0, "volume": 0.0, "delta": 0.7064, "gamma": 0.4684, "vega": 0.0023, "theta": -0.0021, "rho": 0.0013, "theo": 0.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "PYXS261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 480.0, "iv": 2.4902, "open_interest": 0.0, "volume": 0.0, "delta": -0.2979, "gamma": 0.4718, "vega": 0.0023, "theta": -0.0022, "rho": -0.001, "theo": 0.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 551.0, "iv": 2.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.4424, "gamma": 0.5574, "vega": 0.0027, "theta": -0.0024, "rho": 0.0009, "theo": 0.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261218P00002000", "bid": 0.1, "bid_size": 481.0, "ask": 1.1, "ask_size": 55.0, "iv": 1.5594, "open_interest": 0.0, "volume": 0.0, "delta": -0.5648, "gamma": 0.5658, "vega": 0.0027, "theta": -0.0023, "rho": -0.0018, "theo": 0.4626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PYXS261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 625.0, "iv": 2.6548, "open_interest": 0.0, "volume": 0.0, "delta": 0.3096, "gamma": 0.4169, "vega": 0.0024, "theta": -0.0025, "rho": 0.0006, "theo": 0.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS261218P00002500", "bid": 0.15, "bid_size": 980.0, "ask": 1.15, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6994, "gamma": 0.4262, "vega": 0.0023, "theta": -0.0023, "rho": -0.0024, "theo": 0.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "PYXS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 848.0, "iv": 5.483, "open_interest": 0.0, "volume": 0.0, "delta": 0.1519, "gamma": 0.1817, "vega": 0.0016, "theta": -0.0026, "rho": 0.0003, "theo": 0.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PYXS261218P00005000", "bid": 1.4, "bid_size": 88.0, "ask": 5.2, "ask_size": 981.0, "iv": 1.4648, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.1939, "vega": 0.0014, "theta": -0.0014, "rho": -0.0035, "theo": 3.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "PYXS261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 848.0, "iv": 5.9726, "open_interest": 0.0, "volume": 0.0, "delta": 0.1114, "gamma": 0.125, "vega": 0.0013, "theta": -0.0024, "rho": 0.0002, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PYXS261218P00007500", "bid": 3.9, "bid_size": 78.0, "ask": 7.7, "ask_size": 980.0, "iv": 1.923, "open_interest": 0.0, "volume": 0.0, "delta": -0.908, "gamma": 0.14, "vega": 0.001, "theta": -0.0004, "rho": -0.0038, "theo": 5.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "PYXS270115C00000500", "bid": 0.8, "bid_size": 166.0, "ask": 1.8, "ask_size": 249.0, "iv": 2.4711, "open_interest": 0.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.0503, "vega": 0.0009, "theta": -0.001, "rho": 0.0008, "theo": 1.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "PYXS270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1347.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0504, "vega": 0.0009, "theta": -0.0013, "rho": -0.0004, "theo": 0.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS270115C00001000", "bid": 0.35, "bid_size": 176.0, "ask": 1.35, "ask_size": 92.0, "iv": 1.517, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.1518, "vega": 0.0019, "theta": -0.0017, "rho": 0.0014, "theo": 0.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "PYXS270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1324.0, "iv": 3.5984, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.1527, "vega": 0.0019, "theta": -0.002, "rho": -0.0009, "theo": 0.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS270115C00001500", "bid": 0.05, "bid_size": 1404.0, "ask": 1.05, "ask_size": 90.0, "iv": 1.3944, "open_interest": 0.0, "volume": 0.0, "delta": 0.7203, "gamma": 0.2851, "vega": 0.0028, "theta": -0.0023, "rho": 0.0016, "theo": 0.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "PYXS270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 239.0, "iv": 2.059, "open_interest": 0.0, "volume": 0.0, "delta": -0.2903, "gamma": 0.288, "vega": 0.0028, "theta": -0.0024, "rho": -0.0017, "theo": 0.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS270115C00002000", "bid": 0.05, "bid_size": 1540.0, "ask": 1.05, "ask_size": 109.0, "iv": 1.9586, "open_interest": 0.0, "volume": 0.0, "delta": 0.5586, "gamma": 0.3455, "vega": 0.0033, "theta": -0.0026, "rho": 0.0014, "theo": 0.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "PYXS270115P00002000", "bid": 0.2, "bid_size": 577.0, "ask": 1.2, "ask_size": 228.0, "iv": 1.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.4542, "gamma": 0.3512, "vega": 0.0033, "theta": -0.0026, "rho": -0.0026, "theo": 0.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "PYXS270115C00002500", "bid": 0.1, "bid_size": 1075.0, "ask": 0.45, "ask_size": 28.0, "iv": 1.4693, "open_interest": 463.0, "volume": 0.0, "delta": 0.4449, "gamma": 0.3267, "vega": 0.0033, "theta": -0.0028, "rho": 0.0012, "theo": 0.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-20T11:12:41", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "PYXS270115P00002500", "bid": 0.45, "bid_size": 507.0, "ask": 1.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 164.0, "volume": 0.0, "delta": -0.57, "gamma": 0.3343, "vega": 0.0032, "theta": -0.0026, "rho": -0.0034, "theo": 1.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-10-19T09:30:21", "percent_change": 0.0, "prev_day_close": 0.749999970197678}, {"option": "PYXS270115C00005000", "bid": 0.05, "bid_size": 10.0, "ask": 0.45, "ask_size": 806.0, "iv": 2.2393, "open_interest": 1138.0, "volume": 7.0, "delta": 0.2486, "gamma": 0.2019, "vega": 0.0026, "theta": -0.0028, "rho": 0.0006, "theo": 0.1521, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:40:56", "percent_change": -60.0, "prev_day_close": 0.150000000372529}, {"option": "PYXS270115P00005000", "bid": 2.8, "bid_size": 136.0, "ask": 3.8, "ask_size": 95.0, "iv": 1.2879, "open_interest": 3.0, "volume": 0.0, "delta": -0.7736, "gamma": 0.2147, "vega": 0.0025, "theta": -0.0021, "rho": -0.0056, "theo": 3.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-09-24T15:11:42", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "PYXS270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1026.0, "iv": 3.4351, "open_interest": 171.0, "volume": 0.0, "delta": 0.1901, "gamma": 0.1525, "vega": 0.0022, "theta": -0.0027, "rho": 0.0005, "theo": 0.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T10:32:37", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS270115P00007500", "bid": 5.3, "bid_size": 75.0, "ask": 6.3, "ask_size": 55.0, "iv": 1.6796, "open_interest": 2.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.1703, "vega": 0.002, "theta": -0.0015, "rho": -0.0066, "theo": 5.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.37, "last_trade_time": "2026-09-30T10:58:21", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "PYXS270416C00000500", "bid": 0.8, "bid_size": 114.0, "ask": 1.8, "ask_size": 200.0, "iv": 1.4308, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0438, "vega": 0.0014, "theta": -0.0006, "rho": 0.0013, "theo": 1.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "PYXS270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1288.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0442, "vega": 0.0014, "theta": -0.0008, "rho": -0.001, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS270416C00001000", "bid": 0.5, "bid_size": 115.0, "ask": 1.5, "ask_size": 45.0, "iv": 1.4991, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.1125, "vega": 0.0027, "theta": -0.0012, "rho": 0.0022, "theo": 1.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PYXS270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1327.0, "iv": 2.5427, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.1141, "vega": 0.0027, "theta": -0.0013, "rho": -0.0022, "theo": 0.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PYXS270416C00001500", "bid": 0.25, "bid_size": 50.0, "ask": 1.25, "ask_size": 49.0, "iv": 1.3995, "open_interest": 4.0, "volume": 0.0, "delta": 0.779, "gamma": 0.1755, "vega": 0.0038, "theta": -0.0016, "rho": 0.0026, "theo": 0.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-09T13:15:18", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PYXS270416P00001500", "bid": 0.1, "bid_size": 527.0, "ask": 1.1, "ask_size": 119.0, "iv": 1.7371, "open_interest": 0.0, "volume": 0.0, "delta": -0.2503, "gamma": 0.1792, "vega": 0.0038, "theta": -0.0016, "rho": -0.0037, "theo": 0.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "PYXS270416C00002000", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 277.0, "iv": 2.0656, "open_interest": 31.0, "volume": 0.0, "delta": 0.6807, "gamma": 0.2096, "vega": 0.0044, "theta": -0.0018, "rho": 0.0025, "theo": 0.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-20T11:31:34", "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "PYXS270416P00002000", "bid": 0.4, "bid_size": 33.0, "ask": 1.4, "ask_size": 114.0, "iv": 1.6082, "open_interest": 0.0, "volume": 0.0, "delta": -0.3511, "gamma": 0.2159, "vega": 0.0044, "theta": -0.0018, "rho": -0.0053, "theo": 0.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "PYXS270416C00002500", "bid": 0.15, "bid_size": 500.0, "ask": 1.0, "ask_size": 100.0, "iv": 1.8243, "open_interest": 149.0, "volume": 0.0, "delta": 0.6023, "gamma": 0.2205, "vega": 0.0047, "theta": -0.002, "rho": 0.0024, "theo": 0.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-10-14T15:57:37", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "PYXS270416P00002500", "bid": 0.75, "bid_size": 183.0, "ask": 1.75, "ask_size": 196.0, "iv": 1.5342, "open_interest": 117.0, "volume": 0.0, "delta": -0.4322, "gamma": 0.2293, "vega": 0.0047, "theta": -0.002, "rho": -0.0067, "theo": 1.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-19T13:59:57", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PYXS270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.526, "open_interest": 20.0, "volume": 0.0, "delta": 0.4009, "gamma": 0.1948, "vega": 0.0046, "theta": -0.0022, "rho": 0.0017, "theo": 0.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-07T10:53:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "PYXS270416P00005000", "bid": 2.9, "bid_size": 75.0, "ask": 3.9, "ask_size": 33.0, "iv": 1.412, "open_interest": 19.0, "volume": 0.0, "delta": -0.6468, "gamma": 0.2141, "vega": 0.0044, "theta": -0.002, "rho": -0.0114, "theo": 3.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-09-30T11:02:50", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "PYXS270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 180.0, "iv": 1.8688, "open_interest": 32.0, "volume": 0.0, "delta": 0.3156, "gamma": 0.1665, "vega": 0.0042, "theta": -0.0021, "rho": 0.0014, "theo": 0.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-09-24T15:03:41", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "PYXS270416P00007500", "bid": 5.3, "bid_size": 75.0, "ask": 6.3, "ask_size": 32.0, "iv": 1.3282, "open_interest": 2.0, "volume": 0.0, "delta": -0.745, "gamma": 0.1956, "vega": 0.0037, "theta": -0.0018, "rho": -0.0132, "theo": 5.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.58, "last_trade_time": "2026-10-08T09:32:19", "percent_change": 0.0, "prev_day_close": 5.80000019073486}], "symbol": "PYXS", "security_type": "stock", "exchange_id": 2, "current_price": 1.6808, "price_change": -0.05, "price_change_percent": -2.924, "bid": 1.6, "ask": 1.87, "bid_size": 600, "ask_size": 200, "open": 1.74, "high": 1.79, "low": 1.695, "close": 1.71, "prev_day_close": 1.71, "volume": 557505, "iv30": 170.308, "iv30_change": 11.826, "iv30_change_percent": 7.462, "seqno": 37817883334, "last_trade_time": "2026-10-22T15:59:52", "tick": "down"}, "symbol": "PYXS"}