{"timestamp": "2026-11-10 04:01:32", "data": {"options": [{"option": "QRHC261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2000.0, "iv": 7.9332, "open_interest": 1540.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.3519, "vega": 0.0005, "theta": -0.007, "rho": 0.0, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-28T12:09:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "QRHC261120P00002500", "bid": 0.85, "bid_size": 160.0, "ask": 1.9, "ask_size": 100.0, "iv": 3.2023, "open_interest": 0.0, "volume": 0.0, "delta": -0.8511, "gamma": 0.3548, "vega": 0.0005, "theta": -0.0069, "rho": -0.0005, "theo": 1.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002980232}, {"option": "QRHC261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 997.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0797, "gamma": 0.1581, "vega": 0.0003, "theta": -0.0058, "rho": 0.0, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "QRHC261120P00005000", "bid": 3.3, "bid_size": 160.0, "ask": 4.5, "ask_size": 292.0, "iv": 5.5973, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.1621, "vega": 0.0003, "theta": -0.0055, "rho": -0.0007, "theo": 3.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "QRHC261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 998.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.11, "vega": 0.0002, "theta": -0.0052, "rho": 0.0, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "QRHC261120P00007500", "bid": 5.7, "bid_size": 125.0, "ask": 7.0, "ask_size": 292.0, "iv": 4.8554, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.1142, "vega": 0.0002, "theta": -0.0047, "rho": -0.0008, "theo": 6.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "QRHC261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1803.0, "iv": 4.6801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC261218P00002500", "bid": 1.1, "bid_size": 160.0, "ask": 1.8, "ask_size": 100.0, "iv": 2.4839, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 1.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002980232}, {"option": "QRHC261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1806.0, "iv": 5.7816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC261218P00005000", "bid": 3.3, "bid_size": 160.0, "ask": 4.5, "ask_size": 292.0, "iv": 3.1179, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 3.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "QRHC261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1840.0, "iv": 6.3432, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC261218P00007500", "bid": 5.7, "bid_size": 160.0, "ask": 7.0, "ask_size": 292.0, "iv": 2.8715, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 6.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "QRHC270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1785.0, "iv": 2.5291, "open_interest": 78.0, "volume": 0.0, "delta": 0.4986, "gamma": 0.3034, "vega": 0.0025, "theta": -0.0026, "rho": 0.0008, "theo": 0.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC270219P00002500", "bid": 1.1, "bid_size": 207.0, "ask": 1.85, "ask_size": 100.0, "iv": 1.7438, "open_interest": 0.0, "volume": 0.0, "delta": -0.5384, "gamma": 0.3139, "vega": 0.0025, "theta": -0.0026, "rho": -0.004, "theo": 1.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "QRHC270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2301.0, "iv": 3.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.4304, "gamma": 0.2316, "vega": 0.0024, "theta": -0.0033, "rho": 0.0006, "theo": 0.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC270219P00005000", "bid": 3.4, "bid_size": 200.0, "ask": 4.5, "ask_size": 360.0, "iv": 2.358, "open_interest": 0.0, "volume": 0.0, "delta": -0.6122, "gamma": 0.2473, "vega": 0.0024, "theta": -0.003, "rho": -0.0068, "theo": 4.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "QRHC270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2305.0, "iv": 3.5703, "open_interest": 0.0, "volume": 0.0, "delta": 0.4064, "gamma": 0.2042, "vega": 0.0024, "theta": -0.0036, "rho": 0.0006, "theo": 0.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC270219P00007500", "bid": 5.7, "bid_size": 209.0, "ask": 7.1, "ask_size": 371.0, "iv": 2.4704, "open_interest": 0.0, "volume": 0.0, "delta": -0.6417, "gamma": 0.2252, "vega": 0.0023, "theta": -0.0031, "rho": -0.0089, "theo": 6.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "QRHC270521C00002500", "bid": 0.05, "bid_size": 196.0, "ask": 0.8, "ask_size": 1536.0, "iv": 1.9268, "open_interest": 0.0, "volume": 0.0, "delta": 0.5058, "gamma": 0.3222, "vega": 0.0035, "theta": -0.0014, "rho": 0.0015, "theo": 0.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "QRHC270521P00002500", "bid": 0.85, "bid_size": 212.0, "ask": 1.95, "ask_size": 344.0, "iv": 1.0952, "open_interest": 0.0, "volume": 0.0, "delta": -0.5681, "gamma": 0.3487, "vega": 0.0034, "theta": -0.0013, "rho": -0.0064, "theo": 1.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499999403954}, {"option": "QRHC270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1609.0, "iv": 2.2916, "open_interest": 0.0, "volume": 0.0, "delta": 0.436, "gamma": 0.2419, "vega": 0.0034, "theta": -0.0018, "rho": 0.0012, "theo": 0.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC270521P00005000", "bid": 3.4, "bid_size": 205.0, "ask": 4.5, "ask_size": 369.0, "iv": 1.8366, "open_interest": 0.0, "volume": 0.0, "delta": -0.6498, "gamma": 0.2785, "vega": 0.0031, "theta": -0.0016, "rho": -0.0105, "theo": 3.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "QRHC270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1612.0, "iv": 2.5482, "open_interest": 0.0, "volume": 0.0, "delta": 0.4122, "gamma": 0.2122, "vega": 0.0034, "theta": -0.0019, "rho": 0.0011, "theo": 0.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "QRHC270521P00007500", "bid": 5.7, "bid_size": 160.0, "ask": 7.2, "ask_size": 298.0, "iv": 2.1503, "open_interest": 0.0, "volume": 0.0, "delta": -0.6855, "gamma": 0.2606, "vega": 0.0029, "theta": -0.0016, "rho": -0.0133, "theo": 6.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}], "symbol": "QRHC", "security_type": "stock", "exchange_id": 2, "current_price": 1.15, "price_change": 0.03, "price_change_percent": 2.6786, "bid": 1.09, "ask": 1.27, "bid_size": 100, "ask_size": 1000, "open": 1.09, "high": 1.22, "low": 1.0729, "close": 1.15, "prev_day_close": 1.12, "volume": 49349, "iv30": 57.975, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10409084049, "last_trade_time": "2026-11-09T15:54:45", "tick": "down"}, "symbol": "QRHC"}