{"timestamp": "2026-11-11 03:58:33", "data": {"options": [{"option": "RAAX261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0218, "vega": 0.0061, "theta": -0.0187, "rho": 0.0099, "theo": 6.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "RAAX261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.71, "open_interest": 250.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0218, "vega": 0.0061, "theta": -0.0196, "rho": -0.0006, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T10:53:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RAAX261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0296, "vega": 0.0075, "theta": -0.021, "rho": 0.0101, "theo": 5.626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "RAAX261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0583, "gamma": 0.0296, "vega": 0.0075, "theta": -0.0217, "rho": -0.0007, "theo": 0.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0413, "vega": 0.0093, "theta": -0.0235, "rho": 0.0102, "theo": 4.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "RAAX261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0538, "open_interest": 0.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0414, "vega": 0.0093, "theta": -0.0242, "rho": -0.0009, "theo": 0.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8943, "gamma": 0.0596, "vega": 0.0117, "theta": -0.0265, "rho": 0.0101, "theo": 3.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "RAAX261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9094, "open_interest": 0.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0598, "vega": 0.0117, "theta": -0.0271, "rho": -0.0012, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RAAX261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8481, "gamma": 0.0893, "vega": 0.0151, "theta": -0.03, "rho": 0.0098, "theo": 2.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "RAAX261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.0896, "vega": 0.0151, "theta": -0.0305, "rho": -0.0018, "theo": 0.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RAAX261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.7661, "gamma": 0.1368, "vega": 0.0196, "theta": -0.0341, "rho": 0.0091, "theo": 1.843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "RAAX261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6309, "open_interest": 0.0, "volume": 0.0, "delta": -0.2343, "gamma": 0.1374, "vega": 0.0196, "theta": -0.0344, "rho": -0.0026, "theo": 0.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RAAX261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": 0.6166, "gamma": 0.1929, "vega": 0.0244, "theta": -0.0382, "rho": 0.0074, "theo": 1.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RAAX261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5034, "open_interest": 0.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.1941, "vega": 0.0244, "theta": -0.0384, "rho": -0.0042, "theo": 0.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "RAAX261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.4205, "gamma": 0.1924, "vega": 0.025, "theta": -0.0402, "rho": 0.0051, "theo": 0.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "RAAX261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3992, "open_interest": 0.0, "volume": 0.0, "delta": -0.582, "gamma": 0.1936, "vega": 0.0249, "theta": -0.0405, "rho": -0.0058, "theo": 1.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RAAX261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5869, "open_interest": 0.0, "volume": 0.0, "delta": 0.2801, "gamma": 0.1439, "vega": 0.0215, "theta": -0.0395, "rho": 0.0034, "theo": 0.389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RAAX261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2989, "open_interest": 0.0, "volume": 0.0, "delta": -0.7228, "gamma": 0.1448, "vega": 0.0214, "theta": -0.0396, "rho": -0.0068, "theo": 1.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7057, "open_interest": 0.0, "volume": 0.0, "delta": 0.1994, "gamma": 0.103, "vega": 0.0179, "theta": -0.0376, "rho": 0.0024, "theo": 0.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3883, "open_interest": 0.0, "volume": 0.0, "delta": -0.8035, "gamma": 0.1038, "vega": 0.0176, "theta": -0.0375, "rho": -0.007, "theo": 2.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "RAAX261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": 0.1508, "gamma": 0.0758, "vega": 0.015, "theta": -0.0354, "rho": 0.0018, "theo": 0.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4808, "open_interest": 0.0, "volume": 0.0, "delta": -0.8521, "gamma": 0.0765, "vega": 0.0147, "theta": -0.0352, "rho": -0.0073, "theo": 3.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "RAAX261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9294, "open_interest": 0.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.0577, "vega": 0.0128, "theta": -0.0333, "rho": 0.0014, "theo": 0.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5665, "open_interest": 0.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.0584, "vega": 0.0125, "theta": -0.0331, "rho": -0.0073, "theo": 4.6625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "RAAX261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.0453, "vega": 0.011, "theta": -0.0313, "rho": 0.0012, "theo": 0.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.647, "open_interest": 0.0, "volume": 0.0, "delta": -0.9056, "gamma": 0.046, "vega": 0.0107, "theta": -0.031, "rho": -0.0072, "theo": 5.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "RAAX261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1235, "open_interest": 0.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0365, "vega": 0.0096, "theta": -0.0295, "rho": 0.001, "theo": 0.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7232, "open_interest": 0.0, "volume": 0.0, "delta": -0.9215, "gamma": 0.0372, "vega": 0.0093, "theta": -0.0292, "rho": -0.0072, "theo": 6.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "RAAX261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2127, "open_interest": 0.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.03, "vega": 0.0085, "theta": -0.0279, "rho": 0.0008, "theo": 0.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7958, "open_interest": 0.0, "volume": 0.0, "delta": -0.9335, "gamma": 0.0307, "vega": 0.0082, "theta": -0.0276, "rho": -0.0068, "theo": 7.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "RAAX261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0252, "vega": 0.0076, "theta": -0.0265, "rho": 0.0007, "theo": 0.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9428, "gamma": 0.0258, "vega": 0.0072, "theta": -0.0261, "rho": -0.0068, "theo": 8.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "RAAX261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0214, "vega": 0.0069, "theta": -0.0251, "rho": 0.0006, "theo": 0.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.022, "vega": 0.0065, "theta": -0.0247, "rho": -0.007, "theo": 9.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "RAAX261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4563, "open_interest": 0.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0184, "vega": 0.0062, "theta": -0.0239, "rho": 0.0006, "theo": 0.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9963, "open_interest": 0.0, "volume": 0.0, "delta": -0.9562, "gamma": 0.019, "vega": 0.0059, "theta": -0.0235, "rho": -0.0068, "theo": 10.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "RAAX261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.531, "open_interest": 0.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.016, "vega": 0.0057, "theta": -0.0228, "rho": 0.0005, "theo": 0.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RAAX261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0582, "open_interest": 0.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.0165, "vega": 0.0052, "theta": -0.0223, "rho": -0.0063, "theo": 11.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "RAAX261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8864, "gamma": 0.0253, "vega": 0.0236, "theta": -0.0175, "rho": 0.0269, "theo": 7.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "RAAX261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7817, "open_interest": 0.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0253, "vega": 0.0236, "theta": -0.0183, "rho": -0.0047, "theo": 0.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RAAX261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8694, "gamma": 0.0305, "vega": 0.0261, "theta": -0.0179, "rho": 0.028, "theo": 6.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "RAAX261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": -0.1278, "gamma": 0.0305, "vega": 0.0261, "theta": -0.0186, "rho": -0.0054, "theo": 0.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RAAX261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8481, "gamma": 0.0371, "vega": 0.0289, "theta": -0.0183, "rho": 0.0286, "theo": 6.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "RAAX261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": -0.149, "gamma": 0.0372, "vega": 0.029, "theta": -0.0189, "rho": -0.0062, "theo": 0.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RAAX261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0456, "vega": 0.0323, "theta": -0.0186, "rho": 0.0288, "theo": 5.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "RAAX261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": -0.1763, "gamma": 0.0458, "vega": 0.0323, "theta": -0.0191, "rho": -0.0073, "theo": 0.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RAAX261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": 0.7848, "gamma": 0.0568, "vega": 0.0361, "theta": -0.0189, "rho": 0.0285, "theo": 4.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "RAAX261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5078, "open_interest": 0.0, "volume": 0.0, "delta": -0.2125, "gamma": 0.057, "vega": 0.0362, "theta": -0.0193, "rho": -0.0087, "theo": 0.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RAAX261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": 0.7355, "gamma": 0.0709, "vega": 0.0404, "theta": -0.0192, "rho": 0.0274, "theo": 3.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "RAAX261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.262, "gamma": 0.0712, "vega": 0.0405, "theta": -0.0195, "rho": -0.0105, "theo": 0.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0871, "vega": 0.045, "theta": -0.0195, "rho": 0.0254, "theo": 2.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RAAX261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0876, "vega": 0.045, "theta": -0.0198, "rho": -0.0131, "theo": 0.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RAAX261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.5758, "gamma": 0.0998, "vega": 0.0485, "theta": -0.0199, "rho": 0.0223, "theo": 1.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RAAX261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3129, "open_interest": 0.0, "volume": 0.0, "delta": -0.4228, "gamma": 0.1005, "vega": 0.0486, "theta": -0.0201, "rho": -0.0163, "theo": 1.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RAAX261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": 0.4757, "gamma": 0.1002, "vega": 0.0494, "theta": -0.0206, "rho": 0.0186, "theo": 1.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RAAX261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.1011, "vega": 0.0493, "theta": -0.0207, "rho": -0.0195, "theo": 1.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RAAX261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.3909, "gamma": 0.0899, "vega": 0.0476, "theta": -0.0214, "rho": 0.0152, "theo": 1.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RAAX261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.6091, "gamma": 0.0908, "vega": 0.0476, "theta": -0.0214, "rho": -0.0224, "theo": 2.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "RAAX261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3833, "open_interest": 0.0, "volume": 0.0, "delta": 0.3283, "gamma": 0.0771, "vega": 0.0449, "theta": -0.0221, "rho": 0.0128, "theo": 0.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RAAX261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": -0.6721, "gamma": 0.078, "vega": 0.0447, "theta": -0.0221, "rho": -0.0242, "theo": 3.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999989271164}, {"option": "RAAX261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.0658, "vega": 0.0421, "theta": -0.0226, "rho": 0.011, "theo": 0.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RAAX261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": -0.7179, "gamma": 0.0667, "vega": 0.0418, "theta": -0.0226, "rho": -0.0256, "theo": 4.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "RAAX261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4883, "open_interest": 0.0, "volume": 0.0, "delta": 0.2488, "gamma": 0.0566, "vega": 0.0394, "theta": -0.023, "rho": 0.0096, "theo": 0.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RAAX261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0574, "vega": 0.0392, "theta": -0.0229, "rho": -0.0268, "theo": 5.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "RAAX261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5402, "open_interest": 0.0, "volume": 0.0, "delta": 0.2226, "gamma": 0.0493, "vega": 0.0371, "theta": -0.0234, "rho": 0.0086, "theo": 0.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RAAX261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": -0.7786, "gamma": 0.0501, "vega": 0.0367, "theta": -0.0232, "rho": -0.0272, "theo": 6.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "RAAX261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5825, "open_interest": 0.0, "volume": 0.0, "delta": 0.2018, "gamma": 0.0434, "vega": 0.035, "theta": -0.0236, "rho": 0.0077, "theo": 0.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAAX261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3838, "open_interest": 0.0, "volume": 0.0, "delta": -0.7995, "gamma": 0.0442, "vega": 0.0346, "theta": -0.0234, "rho": -0.028, "theo": 7.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "RAAX261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6286, "open_interest": 0.0, "volume": 0.0, "delta": 0.1849, "gamma": 0.0387, "vega": 0.0332, "theta": -0.0238, "rho": 0.007, "theo": 0.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RAAX261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4224, "open_interest": 0.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.0394, "vega": 0.0327, "theta": -0.0235, "rho": -0.0284, "theo": 8.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "RAAX261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6724, "open_interest": 0.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.0348, "vega": 0.0316, "theta": -0.0239, "rho": 0.0065, "theo": 0.6009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RAAX261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": -0.8307, "gamma": 0.0355, "vega": 0.0311, "theta": -0.0236, "rho": -0.0287, "theo": 9.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "RAAX261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7143, "open_interest": 0.0, "volume": 0.0, "delta": 0.1591, "gamma": 0.0315, "vega": 0.0301, "theta": -0.024, "rho": 0.006, "theo": 0.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RAAX261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.495, "open_interest": 0.0, "volume": 0.0, "delta": -0.8427, "gamma": 0.0322, "vega": 0.0296, "theta": -0.0236, "rho": -0.0291, "theo": 10.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "RAAX261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7544, "open_interest": 0.0, "volume": 0.0, "delta": 0.149, "gamma": 0.0288, "vega": 0.0288, "theta": -0.0241, "rho": 0.0056, "theo": 0.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RAAX261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5293, "open_interest": 0.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0294, "vega": 0.0283, "theta": -0.0236, "rho": -0.0296, "theo": 10.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "RAAX270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": 0.789, "gamma": 0.0437, "vega": 0.0467, "theta": -0.0136, "rho": 0.0371, "theo": 5.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "RAAX270115P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4926, "open_interest": 0.0, "volume": 0.0, "delta": -0.206, "gamma": 0.0433, "vega": 0.0467, "theta": -0.014, "rho": -0.015, "theo": 0.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RAAX270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.7509, "gamma": 0.0522, "vega": 0.0513, "theta": -0.0138, "rho": 0.0371, "theo": 4.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499996423721}, {"option": "RAAX270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.2438, "gamma": 0.0519, "vega": 0.0513, "theta": -0.0141, "rho": -0.0176, "theo": 0.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RAAX270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1755, "open_interest": 0.0, "volume": 0.0, "delta": 0.7017, "gamma": 0.062, "vega": 0.0562, "theta": -0.014, "rho": 0.0366, "theo": 3.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0749998986721}, {"option": "RAAX270115P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.2926, "gamma": 0.0618, "vega": 0.0562, "theta": -0.0143, "rho": -0.0207, "theo": 1.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "RAAX270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1795, "open_interest": 3.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0717, "vega": 0.0608, "theta": -0.0143, "rho": 0.035, "theo": 2.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-10-14T10:54:32", "percent_change": 0.0, "prev_day_close": 2.27500005066395}, {"option": "RAAX270115P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": -0.3552, "gamma": 0.0716, "vega": 0.0608, "theta": -0.0144, "rho": -0.0248, "theo": 1.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RAAX270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.5638, "gamma": 0.0781, "vega": 0.064, "theta": -0.0146, "rho": 0.0322, "theo": 2.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RAAX270115P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": -0.4304, "gamma": 0.0782, "vega": 0.064, "theta": -0.0147, "rho": -0.0297, "theo": 1.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RAAX270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.4858, "gamma": 0.0783, "vega": 0.0649, "theta": -0.015, "rho": 0.0286, "theo": 1.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX270115P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.5085, "gamma": 0.0786, "vega": 0.0649, "theta": -0.015, "rho": -0.0346, "theo": 2.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RAAX270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": 0.417, "gamma": 0.073, "vega": 0.0636, "theta": -0.0155, "rho": 0.0249, "theo": 1.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "RAAX270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": -0.5777, "gamma": 0.0735, "vega": 0.0636, "theta": -0.0154, "rho": -0.0388, "theo": 2.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499995529652}, {"option": "RAAX270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3273, "open_interest": 3.0, "volume": 0.0, "delta": 0.3619, "gamma": 0.0656, "vega": 0.0612, "theta": -0.0159, "rho": 0.0218, "theo": 1.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-08-28T14:43:16", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAAX270115P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2907, "open_interest": 1.0, "volume": 0.0, "delta": -0.6332, "gamma": 0.0662, "vega": 0.0611, "theta": -0.0157, "rho": -0.0419, "theo": 3.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-08-10T13:52:05", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "RAAX270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3662, "open_interest": 0.0, "volume": 0.0, "delta": 0.319, "gamma": 0.0583, "vega": 0.0584, "theta": -0.0162, "rho": 0.0193, "theo": 1.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAAX270115P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3287, "open_interest": 0.0, "volume": 0.0, "delta": -0.6765, "gamma": 0.0589, "vega": 0.0582, "theta": -0.016, "rho": -0.0441, "theo": 4.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500010728836}, {"option": "RAAX270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4052, "open_interest": 1.0, "volume": 0.0, "delta": 0.2855, "gamma": 0.0518, "vega": 0.0556, "theta": -0.0166, "rho": 0.0173, "theo": 1.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-09T11:05:08", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAAX270115P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3576, "open_interest": 0.0, "volume": 0.0, "delta": -0.7104, "gamma": 0.0524, "vega": 0.0555, "theta": -0.0162, "rho": -0.0465, "theo": 5.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "RAAX270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": 0.2587, "gamma": 0.0462, "vega": 0.0529, "theta": -0.0168, "rho": 0.0156, "theo": 0.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAAX270115P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3873, "open_interest": 0.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.0469, "vega": 0.0527, "theta": -0.0164, "rho": -0.0476, "theo": 6.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "RAAX270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3695, "open_interest": 15.0, "volume": 0.0, "delta": 0.2369, "gamma": 0.0416, "vega": 0.0505, "theta": -0.017, "rho": 0.0143, "theo": 0.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-09-10T09:30:10", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAAX270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4245, "open_interest": 0.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.0423, "vega": 0.0503, "theta": -0.0165, "rho": -0.0493, "theo": 7.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "RAAX270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5099, "open_interest": 0.0, "volume": 0.0, "delta": 0.2189, "gamma": 0.0377, "vega": 0.0483, "theta": -0.0172, "rho": 0.0132, "theo": 0.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4705, "open_interest": 0.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0384, "vega": 0.048, "theta": -0.0166, "rho": -0.0499, "theo": 8.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "RAAX270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.544, "open_interest": 0.0, "volume": 0.0, "delta": 0.2037, "gamma": 0.0343, "vega": 0.0463, "theta": -0.0173, "rho": 0.0122, "theo": 0.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": -0.7935, "gamma": 0.0351, "vega": 0.0459, "theta": -0.0167, "rho": -0.0507, "theo": 9.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "RAAX270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": 0.1908, "gamma": 0.0315, "vega": 0.0445, "theta": -0.0174, "rho": 0.0115, "theo": 0.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5143, "open_interest": 0.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0322, "vega": 0.0442, "theta": -0.0167, "rho": -0.052, "theo": 10.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "RAAX270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6077, "open_interest": 0.0, "volume": 0.0, "delta": 0.1796, "gamma": 0.0291, "vega": 0.0429, "theta": -0.0175, "rho": 0.0108, "theo": 0.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5331, "open_interest": 0.0, "volume": 0.0, "delta": -0.8182, "gamma": 0.0298, "vega": 0.0425, "theta": -0.0167, "rho": -0.0522, "theo": 11.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "RAAX270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6376, "open_interest": 0.0, "volume": 0.0, "delta": 0.1698, "gamma": 0.0269, "vega": 0.0414, "theta": -0.0176, "rho": 0.0102, "theo": 0.7476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": -0.8283, "gamma": 0.0277, "vega": 0.0409, "theta": -0.0167, "rho": -0.0527, "theo": 12.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "RAAX270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": 0.1612, "gamma": 0.0251, "vega": 0.04, "theta": -0.0176, "rho": 0.0096, "theo": 0.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5908, "open_interest": 0.0, "volume": 0.0, "delta": -0.8371, "gamma": 0.0259, "vega": 0.0394, "theta": -0.0167, "rho": -0.0531, "theo": 13.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "RAAX270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6942, "open_interest": 0.0, "volume": 0.0, "delta": 0.1536, "gamma": 0.0235, "vega": 0.0388, "theta": -0.0176, "rho": 0.0091, "theo": 0.7036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RAAX270115P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6182, "open_interest": 0.0, "volume": 0.0, "delta": -0.845, "gamma": 0.0242, "vega": 0.0381, "theta": -0.0167, "rho": -0.0538, "theo": 14.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "RAAX270416C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1341, "open_interest": 0.0, "volume": 0.0, "delta": 0.7781, "gamma": 0.0315, "vega": 0.0729, "theta": -0.0066, "rho": 0.0948, "theo": 6.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97500002384186}, {"option": "RAAX270416P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4498, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.0318, "vega": 0.073, "theta": -0.0081, "rho": -0.0358, "theo": 1.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RAAX270416C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1348, "open_interest": 0.0, "volume": 0.0, "delta": 0.7493, "gamma": 0.0361, "vega": 0.0781, "theta": -0.0069, "rho": 0.0956, "theo": 6.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "RAAX270416P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4065, "open_interest": 0.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0365, "vega": 0.0784, "theta": -0.0081, "rho": -0.0403, "theo": 1.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RAAX270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1408, "open_interest": 0.0, "volume": 0.0, "delta": 0.715, "gamma": 0.0412, "vega": 0.0836, "theta": -0.0072, "rho": 0.0947, "theo": 5.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "RAAX270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": -0.2749, "gamma": 0.0418, "vega": 0.0839, "theta": -0.0082, "rho": -0.0454, "theo": 1.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RAAX270416C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.141, "open_interest": 0.0, "volume": 0.0, "delta": 0.6742, "gamma": 0.0465, "vega": 0.089, "theta": -0.0074, "rho": 0.0921, "theo": 4.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "RAAX270416P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.3165, "gamma": 0.0473, "vega": 0.0894, "theta": -0.0082, "rho": -0.0513, "theo": 1.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "RAAX270416C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1454, "open_interest": 0.0, "volume": 0.0, "delta": 0.6264, "gamma": 0.0514, "vega": 0.0938, "theta": -0.0076, "rho": 0.0877, "theo": 3.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500004805624}, {"option": "RAAX270416P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3221, "open_interest": 0.0, "volume": 0.0, "delta": -0.3654, "gamma": 0.0526, "vega": 0.0942, "theta": -0.0082, "rho": -0.058, "theo": 1.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RAAX270416C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.5728, "gamma": 0.0551, "vega": 0.0974, "theta": -0.0078, "rho": 0.0816, "theo": 3.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RAAX270416P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.4205, "gamma": 0.0566, "vega": 0.0978, "theta": -0.0082, "rho": -0.0654, "theo": 2.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RAAX270416C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.5169, "gamma": 0.0565, "vega": 0.0992, "theta": -0.0081, "rho": 0.0745, "theo": 2.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RAAX270416P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.478, "gamma": 0.0583, "vega": 0.0994, "theta": -0.0083, "rho": -0.0727, "theo": 2.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RAAX270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": 0.4636, "gamma": 0.0555, "vega": 0.0992, "theta": -0.0083, "rho": 0.0672, "theo": 2.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RAAX270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": -0.5332, "gamma": 0.0576, "vega": 0.099, "theta": -0.0083, "rho": -0.0793, "theo": 3.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000004842877}, {"option": "RAAX270416C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": 0.4162, "gamma": 0.0529, "vega": 0.0976, "theta": -0.0085, "rho": 0.0605, "theo": 1.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RAAX270416P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": -0.5822, "gamma": 0.0552, "vega": 0.097, "theta": -0.0083, "rho": -0.0844, "theo": 4.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "RAAX270416C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.376, "gamma": 0.0494, "vega": 0.0951, "theta": -0.0087, "rho": 0.0546, "theo": 1.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RAAX270416P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": -0.624, "gamma": 0.0518, "vega": 0.0942, "theta": -0.0083, "rho": -0.0893, "theo": 4.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "RAAX270416C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.3424, "gamma": 0.0457, "vega": 0.0922, "theta": -0.0088, "rho": 0.0497, "theo": 1.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "RAAX270416P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.6589, "gamma": 0.0482, "vega": 0.0908, "theta": -0.0083, "rho": -0.0924, "theo": 5.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17500007152557}, {"option": "RAAX270416C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": 0.3145, "gamma": 0.0422, "vega": 0.0892, "theta": -0.009, "rho": 0.0455, "theo": 1.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RAAX270416P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.6881, "gamma": 0.0447, "vega": 0.0875, "theta": -0.0082, "rho": -0.0953, "theo": 6.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07499992847443}, {"option": "RAAX270416C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": 0.291, "gamma": 0.0389, "vega": 0.0862, "theta": -0.0091, "rho": 0.042, "theo": 1.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RAAX270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7127, "gamma": 0.0414, "vega": 0.0843, "theta": -0.0082, "rho": -0.0979, "theo": 7.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999988079071}, {"option": "RAAX270416C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3912, "open_interest": 0.0, "volume": 0.0, "delta": 0.271, "gamma": 0.036, "vega": 0.0834, "theta": -0.0092, "rho": 0.039, "theo": 1.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RAAX270416P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.7336, "gamma": 0.0386, "vega": 0.0808, "theta": -0.0081, "rho": -0.0995, "theo": 8.5307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "RAAX270416C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4091, "open_interest": 0.0, "volume": 0.0, "delta": 0.254, "gamma": 0.0334, "vega": 0.0807, "theta": -0.0093, "rho": 0.0364, "theo": 1.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX270416P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.7515, "gamma": 0.036, "vega": 0.078, "theta": -0.008, "rho": -0.1002, "theo": 9.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "RAAX270416C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.2392, "gamma": 0.0311, "vega": 0.0782, "theta": -0.0094, "rho": 0.0341, "theo": 1.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX270416P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3624, "open_interest": 0.0, "volume": 0.0, "delta": -0.7672, "gamma": 0.0336, "vega": 0.0752, "theta": -0.0079, "rho": -0.102, "theo": 10.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "RAAX270416C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4532, "open_interest": 0.0, "volume": 0.0, "delta": 0.2263, "gamma": 0.0291, "vega": 0.0759, "theta": -0.0094, "rho": 0.0322, "theo": 1.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX270416P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.7808, "gamma": 0.0316, "vega": 0.0725, "theta": -0.0078, "rho": -0.1025, "theo": 11.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "RAAX270416C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4739, "open_interest": 0.0, "volume": 0.0, "delta": 0.215, "gamma": 0.0273, "vega": 0.0737, "theta": -0.0095, "rho": 0.0304, "theo": 1.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4044, "open_interest": 0.0, "volume": 0.0, "delta": -0.7929, "gamma": 0.0298, "vega": 0.0698, "theta": -0.0076, "rho": -0.1033, "theo": 12.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "RAAX270416C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4938, "open_interest": 0.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.0257, "vega": 0.0716, "theta": -0.0095, "rho": 0.0289, "theo": 1.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RAAX270416P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4243, "open_interest": 0.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.0282, "vega": 0.0678, "theta": -0.0075, "rho": -0.1042, "theo": 13.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}], "symbol": "RAAX", "security_type": "stock", "exchange_id": 3, "current_price": 38.43, "price_change": -0.48, "price_change_percent": -1.2336, "bid": 38.0, "ask": 39.0, "bid_size": 300, "ask_size": 100, "open": 38.36, "high": 38.52, "low": 38.14, "close": 38.43, "prev_day_close": 38.91, "volume": 363379, "iv30": 31.064, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 21108438816, "last_trade_time": "2026-11-10T15:59:51", "tick": "down"}, "symbol": "RAAX"}