{"timestamp": "2026-11-11 00:10:45", "data": {"options": [{"option": "RACE261113C00240000", "bid": 173.8, "bid_size": 3.0, "ask": 178.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0328, "theo": 175.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.849998474121}, {"option": "RACE261113P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 3.7543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00250000", "bid": 163.8, "bid_size": 1.0, "ask": 168.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0342, "theo": 165.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.800003051758}, {"option": "RACE261113P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 3.3167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0026, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00255000", "bid": 158.8, "bid_size": 1.0, "ask": 163.2, "ask_size": 1.0, "iv": 1.6951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0349, "theo": 160.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.849998474121}, {"option": "RACE261113P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 3.2742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0028, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00260000", "bid": 153.8, "bid_size": 3.0, "ask": 158.2, "ask_size": 3.0, "iv": 1.5837, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0356, "theo": 155.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.800003051758}, {"option": "RACE261113P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 2.0, "iv": 3.1636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00265000", "bid": 148.8, "bid_size": 3.0, "ask": 153.2, "ask_size": 3.0, "iv": 1.4526, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0362, "theo": 151.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.800003051758}, {"option": "RACE261113P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 2.0, "iv": 3.0549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.0033, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00270000", "bid": 143.9, "bid_size": 1.0, "ask": 148.2, "ask_size": 1.0, "iv": 1.747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0369, "theo": 146.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.800003051758}, {"option": "RACE261113P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 3.064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.0036, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RACE261113C00275000", "bid": 138.9, "bid_size": 1.0, "ask": 143.2, "ask_size": 1.0, "iv": 1.6681, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0376, "theo": 141.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.849998474121}, {"option": "RACE261113P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 2.8427, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.004, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00280000", "bid": 133.9, "bid_size": 3.0, "ask": 138.2, "ask_size": 3.0, "iv": 1.5904, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0383, "theo": 136.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.849998474121}, {"option": "RACE261113P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 2.739, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0005, "theta": -0.0044, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00285000", "bid": 128.9, "bid_size": 3.0, "ask": 133.2, "ask_size": 3.0, "iv": 1.5141, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.039, "theo": 131.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.650001525879}, {"option": "RACE261113P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 2.5491, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0006, "theta": -0.0049, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "RACE261113C00290000", "bid": 123.9, "bid_size": 1.0, "ask": 128.2, "ask_size": 1.0, "iv": 1.4389, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0396, "theo": 126.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.650001525879}, {"option": "RACE261113P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 2.536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0007, "theta": -0.0055, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00295000", "bid": 118.9, "bid_size": 3.0, "ask": 123.2, "ask_size": 3.0, "iv": 1.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0403, "theo": 121.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.549999237061}, {"option": "RACE261113P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 2.4366, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0008, "theta": -0.0061, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00300000", "bid": 113.9, "bid_size": 1.0, "ask": 118.2, "ask_size": 1.0, "iv": 1.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.041, "theo": 116.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.649997711182}, {"option": "RACE261113P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 2.2854, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0009, "theta": -0.0069, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00305000", "bid": 108.9, "bid_size": 1.0, "ask": 113.2, "ask_size": 1.0, "iv": 1.2197, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.001, "theta": 0.0, "rho": 0.0417, "theo": 111.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.649997711182}, {"option": "RACE261113P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 2.2415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.001, "theta": -0.0078, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RACE261113C00310000", "bid": 103.9, "bid_size": 3.0, "ask": 108.2, "ask_size": 3.0, "iv": 1.1485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0012, "theta": 0.0, "rho": 0.0424, "theo": 106.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.649997711182}, {"option": "RACE261113P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 2.0702, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0012, "theta": -0.009, "rho": 0.0, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-15T09:30:14", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RACE261113C00315000", "bid": 98.9, "bid_size": 1.0, "ask": 103.2, "ask_size": 1.0, "iv": 1.078, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0014, "theta": 0.0, "rho": 0.043, "theo": 101.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.649997711182}, {"option": "RACE261113P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 2.0028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0103, "rho": -0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00320000", "bid": 94.0, "bid_size": 3.0, "ask": 98.2, "ask_size": 1.0, "iv": 1.146, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0002, "rho": 0.0437, "theo": 96.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.649997711182}, {"option": "RACE261113P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0119, "rho": -0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00325000", "bid": 89.2, "bid_size": 4.0, "ask": 93.2, "ask_size": 3.0, "iv": 1.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0028, "rho": 0.0444, "theo": 91.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5499992370606}, {"option": "RACE261113P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.8193, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0139, "rho": -0.0001, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00330000", "bid": 83.9, "bid_size": 1.0, "ask": 88.2, "ask_size": 1.0, "iv": 0.8686, "open_interest": 1.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0002, "vega": 0.0023, "theta": -0.0058, "rho": 0.045, "theo": 86.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.08, "last_trade_time": "2026-10-22T15:09:39", "percent_change": 0.0, "prev_day_close": 90.8499984741211}, {"option": "RACE261113P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.7288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0002, "vega": 0.0023, "theta": -0.0163, "rho": -0.0001, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00335000", "bid": 79.6, "bid_size": 4.0, "ask": 83.2, "ask_size": 3.0, "iv": 1.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0002, "vega": 0.0027, "theta": -0.0094, "rho": 0.0457, "theo": 81.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.8499984741211}, {"option": "RACE261113P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.6808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0002, "vega": 0.0027, "theta": -0.0192, "rho": -0.0001, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00340000", "bid": 74.5, "bid_size": 3.0, "ask": 78.2, "ask_size": 3.0, "iv": 1.1044, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0003, "vega": 0.0033, "theta": -0.0137, "rho": 0.0464, "theo": 76.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.9500007629394}, {"option": "RACE261113P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.6374, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0003, "vega": 0.0033, "theta": -0.0229, "rho": -0.0002, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "RACE261113C00345000", "bid": 69.5, "bid_size": 4.0, "ask": 73.2, "ask_size": 3.0, "iv": 1.0338, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0004, "vega": 0.0041, "theta": -0.0189, "rho": 0.047, "theo": 71.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.9500007629394}, {"option": "RACE261113P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 5.0, "iv": 1.4614, "open_interest": 1.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0004, "vega": 0.0041, "theta": -0.0276, "rho": -0.0002, "theo": 0.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-15T11:00:07", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RACE261113C00350000", "bid": 64.0, "bid_size": 3.0, "ask": 68.2, "ask_size": 3.0, "iv": 0.7603, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0005, "vega": 0.005, "theta": -0.0255, "rho": 0.0476, "theo": 66.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "RACE261113P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 1.3542, "open_interest": 1.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0005, "vega": 0.005, "theta": -0.0335, "rho": -0.0002, "theo": 0.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-30T11:41:13", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "RACE261113C00355000", "bid": 59.5, "bid_size": 3.0, "ask": 63.2, "ask_size": 3.0, "iv": 0.8945, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0006, "vega": 0.0063, "theta": -0.0337, "rho": 0.0482, "theo": 61.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "RACE261113P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 1.2673, "open_interest": 20.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0006, "vega": 0.0063, "theta": -0.0412, "rho": -0.0003, "theo": 0.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-02T14:32:59", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RACE261113C00357500", "bid": 57.0, "bid_size": 4.0, "ask": 60.7, "ask_size": 3.0, "iv": 0.86, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0007, "vega": 0.007, "theta": -0.0387, "rho": 0.0485, "theo": 58.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3499984741211}, {"option": "RACE261113P00357500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.224, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0007, "vega": 0.007, "theta": -0.0459, "rho": -0.0004, "theo": 0.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "RACE261113C00360000", "bid": 54.5, "bid_size": 4.0, "ask": 58.2, "ask_size": 3.0, "iv": 0.8257, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0008, "vega": 0.0079, "theta": -0.0444, "rho": 0.0488, "theo": 56.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8999996185303}, {"option": "RACE261113P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 1.1807, "open_interest": 20.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0008, "vega": 0.0079, "theta": -0.0512, "rho": -0.0004, "theo": 0.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-10-05T12:35:52", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RACE261113C00362500", "bid": 51.5, "bid_size": 3.0, "ask": 55.7, "ask_size": 3.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.001, "vega": 0.0089, "theta": -0.0508, "rho": 0.0491, "theo": 53.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "RACE261113P00362500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.001, "vega": 0.0089, "theta": -0.0573, "rho": -0.0005, "theo": 0.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00365000", "bid": 49.5, "bid_size": 3.0, "ask": 53.3, "ask_size": 3.0, "iv": 0.778, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0011, "vega": 0.0101, "theta": -0.0582, "rho": 0.0494, "theo": 51.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "RACE261113P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 1.1025, "open_interest": 1.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0011, "vega": 0.0101, "theta": -0.0644, "rho": -0.0006, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.51, "last_trade_time": "2026-10-15T10:29:20", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "RACE261113C00367500", "bid": 46.5, "bid_size": 3.0, "ask": 50.8, "ask_size": 3.0, "iv": 0.6075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0013, "vega": 0.0115, "theta": -0.0666, "rho": 0.0496, "theo": 48.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3500003814697}, {"option": "RACE261113P00367500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.0591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0013, "vega": 0.0115, "theta": -0.0726, "rho": -0.0006, "theo": 0.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RACE261113C00370000", "bid": 44.0, "bid_size": 3.0, "ask": 48.3, "ask_size": 4.0, "iv": 0.577, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0015, "vega": 0.013, "theta": -0.0764, "rho": 0.0499, "theo": 46.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "RACE261113P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 1.0156, "open_interest": 2.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0015, "vega": 0.0131, "theta": -0.0821, "rho": -0.0007, "theo": 0.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-10-27T11:13:39", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RACE261113C00372500", "bid": 42.2, "bid_size": 4.0, "ask": 45.8, "ask_size": 3.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0018, "vega": 0.0149, "theta": -0.0878, "rho": 0.0501, "theo": 43.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5500011444092}, {"option": "RACE261113P00372500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0018, "vega": 0.015, "theta": -0.0932, "rho": -0.0009, "theo": 0.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00375000", "bid": 39.5, "bid_size": 3.0, "ask": 43.3, "ask_size": 3.0, "iv": 0.6396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0021, "vega": 0.0171, "theta": -0.1011, "rho": 0.0503, "theo": 41.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "RACE261113P00375000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.9283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0021, "vega": 0.0171, "theta": -0.1061, "rho": -0.001, "theo": 0.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113C00377500", "bid": 37.0, "bid_size": 4.0, "ask": 40.8, "ask_size": 4.0, "iv": 0.6051, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0025, "vega": 0.0197, "theta": -0.1165, "rho": 0.0504, "theo": 38.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "RACE261113P00377500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0025, "vega": 0.0197, "theta": -0.1213, "rho": -0.0012, "theo": 0.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RACE261113C00380000", "bid": 35.0, "bid_size": 10.0, "ask": 38.4, "ask_size": 10.0, "iv": 0.6499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.003, "vega": 0.0227, "theta": -0.1347, "rho": 0.0506, "theo": 36.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "RACE261113P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 7.0, "iv": 0.6752, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.003, "vega": 0.0227, "theta": -0.1392, "rho": -0.0014, "theo": 0.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RACE261113C00382500", "bid": 32.5, "bid_size": 10.0, "ask": 35.6, "ask_size": 10.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0036, "vega": 0.0263, "theta": -0.156, "rho": 0.0506, "theo": 33.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4499988555908}, {"option": "RACE261113P00382500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 7.0, "iv": 0.5759, "open_interest": 0.0, "volume": 7.0, "delta": -0.0303, "gamma": 0.0036, "vega": 0.0263, "theta": -0.1602, "rho": -0.0017, "theo": 0.2167, "change": -1.3, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T12:20:40", "percent_change": -89.6552, "prev_day_close": 1.45000004768372}, {"option": "RACE261113C00385000", "bid": 30.0, "bid_size": 10.0, "ask": 33.1, "ask_size": 10.0, "iv": 0.5411, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0044, "vega": 0.0306, "theta": -0.1812, "rho": 0.0506, "theo": 31.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "RACE261113P00385000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 6.0, "iv": 0.5628, "open_interest": 2.0, "volume": 9.0, "delta": -0.0363, "gamma": 0.0044, "vega": 0.0306, "theta": -0.1851, "rho": -0.002, "theo": 0.2579, "change": -1.225, "open": 0.35, "high": 0.35, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T12:16:39", "percent_change": -85.9649, "prev_day_close": 1.42499997653067}, {"option": "RACE261113C00387500", "bid": 27.6, "bid_size": 10.0, "ask": 30.7, "ask_size": 10.0, "iv": 0.5264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0053, "vega": 0.0356, "theta": -0.2109, "rho": 0.0505, "theo": 28.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2499990463257}, {"option": "RACE261113P00387500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.5096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0053, "vega": 0.0356, "theta": -0.2145, "rho": -0.0024, "theo": 0.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "RACE261113C00390000", "bid": 24.3, "bid_size": 10.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.4321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0064, "vega": 0.0416, "theta": -0.246, "rho": 0.0503, "theo": 26.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9999990463257}, {"option": "RACE261113P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 7.0, "iv": 0.5377, "open_interest": 2.0, "volume": 0.0, "delta": -0.0533, "gamma": 0.0064, "vega": 0.0416, "theta": -0.2494, "rho": -0.0029, "theo": 0.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T10:13:01", "percent_change": 0.0, "prev_day_close": 0.650000000372529}, {"option": "RACE261113C00392500", "bid": 22.7, "bid_size": 6.0, "ask": 25.8, "ask_size": 6.0, "iv": 0.4689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0078, "vega": 0.0486, "theta": -0.2874, "rho": 0.05, "theo": 24.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "RACE261113P00392500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 6.0, "iv": 0.4259, "open_interest": 1.0, "volume": 5.0, "delta": -0.0652, "gamma": 0.0078, "vega": 0.0487, "theta": -0.2906, "rho": -0.0035, "theo": 0.4565, "change": -0.2, "open": 0.45, "high": 0.45, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T11:45:40", "percent_change": -33.3333, "prev_day_close": 0.600000001490116}, {"option": "RACE261113C00395000", "bid": 19.4, "bid_size": 10.0, "ask": 23.7, "ask_size": 10.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": 0.9198, "gamma": 0.0095, "vega": 0.0571, "theta": -0.3361, "rho": 0.0494, "theo": 21.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "RACE261113P00395000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 7.0, "iv": 0.515, "open_interest": 5.0, "volume": 0.0, "delta": -0.0803, "gamma": 0.0096, "vega": 0.0571, "theta": -0.3391, "rho": -0.0044, "theo": 0.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T13:55:30", "percent_change": 0.0, "prev_day_close": 1.15000005066395}, {"option": "RACE261113C00397500", "bid": 17.5, "bid_size": 4.0, "ask": 21.3, "ask_size": 3.0, "iv": 0.4124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.0117, "vega": 0.0669, "theta": -0.3929, "rho": 0.0487, "theo": 19.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "RACE261113P00397500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 7.0, "iv": 0.3703, "open_interest": 68.0, "volume": 0.0, "delta": -0.0996, "gamma": 0.0117, "vega": 0.0669, "theta": -0.3958, "rho": -0.0054, "theo": 0.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T15:07:39", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "RACE261113C00400000", "bid": 15.1, "bid_size": 11.0, "ask": 18.9, "ask_size": 11.0, "iv": 0.3839, "open_interest": 15.0, "volume": 0.0, "delta": 0.876, "gamma": 0.0142, "vega": 0.0782, "theta": -0.4581, "rho": 0.0476, "theo": 16.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-06T09:31:06", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "RACE261113P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 7.0, "iv": 0.4177, "open_interest": 28.0, "volume": 0.0, "delta": -0.1242, "gamma": 0.0143, "vega": 0.0783, "theta": -0.4611, "rho": -0.0066, "theo": 0.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:48:16", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "RACE261113C00402500", "bid": 13.9, "bid_size": 10.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8446, "gamma": 0.0173, "vega": 0.091, "theta": -0.5314, "rho": 0.0461, "theo": 14.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "RACE261113P00402500", "bid": 0.05, "bid_size": 11.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.4453, "open_interest": 0.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.0173, "vega": 0.0912, "theta": -0.5345, "rho": -0.0081, "theo": 1.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "RACE261113C00405000", "bid": 10.4, "bid_size": 11.0, "ask": 14.2, "ask_size": 11.0, "iv": 0.328, "open_interest": 4.0, "volume": 0.0, "delta": 0.8049, "gamma": 0.0207, "vega": 0.105, "theta": -0.6107, "rho": 0.0442, "theo": 12.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-11-04T15:37:30", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "RACE261113P00405000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 6.0, "iv": 0.3411, "open_interest": 4.0, "volume": 1.0, "delta": -0.1956, "gamma": 0.0208, "vega": 0.1052, "theta": -0.6143, "rho": -0.0104, "theo": 1.4419, "change": -0.13, "open": 1.37, "high": 1.37, "low": 1.37, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-10T12:37:18", "percent_change": -8.66667, "prev_day_close": 1.5}, {"option": "RACE261113C00407500", "bid": 8.7, "bid_size": 5.0, "ask": 12.4, "ask_size": 10.0, "iv": 0.3456, "open_interest": 1.0, "volume": 0.0, "delta": 0.7551, "gamma": 0.0245, "vega": 0.1194, "theta": -0.6915, "rho": 0.0416, "theo": 10.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-02T09:31:33", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "RACE261113P00407500", "bid": 0.35, "bid_size": 13.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.3747, "open_interest": 2.0, "volume": 2.0, "delta": -0.2457, "gamma": 0.0246, "vega": 0.1196, "theta": -0.696, "rho": -0.0127, "theo": 1.8717, "change": 0.125, "open": 1.49, "high": 1.7, "low": 1.49, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-10T15:37:09", "percent_change": 7.9365, "prev_day_close": 1.57500004768372}, {"option": "RACE261113C00410000", "bid": 7.6, "bid_size": 13.0, "ask": 10.1, "ask_size": 11.0, "iv": 0.3508, "open_interest": 3.0, "volume": 0.0, "delta": 0.6942, "gamma": 0.0283, "vega": 0.133, "theta": -0.7661, "rho": 0.0384, "theo": 8.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.3, "last_trade_time": "2026-11-06T15:40:04", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "RACE261113P00410000", "bid": 0.2, "bid_size": 11.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.3231, "open_interest": 3.0, "volume": 0.0, "delta": -0.307, "gamma": 0.0285, "vega": 0.1333, "theta": -0.7719, "rho": -0.0146, "theo": 2.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T11:34:53", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "RACE261113C00412500", "bid": 4.8, "bid_size": 12.0, "ask": 8.8, "ask_size": 11.0, "iv": 0.319, "open_interest": 2.0, "volume": 0.0, "delta": 0.6225, "gamma": 0.0314, "vega": 0.1439, "theta": -0.8235, "rho": 0.0345, "theo": 6.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.65, "last_trade_time": "2026-11-06T09:36:24", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "RACE261113P00412500", "bid": 1.05, "bid_size": 12.0, "ask": 5.3, "ask_size": 10.0, "iv": 0.3157, "open_interest": 3.0, "volume": 1.0, "delta": -0.3794, "gamma": 0.0317, "vega": 0.1441, "theta": -0.831, "rho": -0.0175, "theo": 3.2093, "change": 0.925, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-10T11:56:40", "percent_change": 35.9223, "prev_day_close": 2.57500004768372}, {"option": "RACE261113C00415000", "bid": 3.3, "bid_size": 12.0, "ask": 7.4, "ask_size": 11.0, "iv": 0.3174, "open_interest": 3.0, "volume": 0.0, "delta": 0.5422, "gamma": 0.0334, "vega": 0.1501, "theta": -0.852, "rho": 0.0302, "theo": 5.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.77, "last_trade_time": "2026-11-06T14:31:01", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "RACE261113P00415000", "bid": 2.25, "bid_size": 11.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.3206, "open_interest": 25.0, "volume": 0.0, "delta": -0.4605, "gamma": 0.0338, "vega": 0.1501, "theta": -0.8612, "rho": -0.0205, "theo": 4.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T11:05:07", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "RACE261113C00417500", "bid": 2.15, "bid_size": 12.0, "ask": 6.2, "ask_size": 11.0, "iv": 0.3205, "open_interest": 2.0, "volume": 0.0, "delta": 0.4581, "gamma": 0.0338, "vega": 0.1502, "theta": -0.8436, "rho": 0.0255, "theo": 4.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.84, "last_trade_time": "2026-11-09T11:38:40", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "RACE261113P00417500", "bid": 3.4, "bid_size": 11.0, "ask": 7.3, "ask_size": 12.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": -0.5459, "gamma": 0.0342, "vega": 0.1498, "theta": -0.8538, "rho": -0.0233, "theo": 5.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "RACE261113C00420000", "bid": 0.8, "bid_size": 14.0, "ask": 4.3, "ask_size": 13.0, "iv": 0.2782, "open_interest": 3.0, "volume": 5.0, "delta": 0.376, "gamma": 0.0323, "vega": 0.1438, "theta": -0.7984, "rho": 0.021, "theo": 2.9938, "change": -3.1, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-10T15:17:11", "percent_change": -51.6667, "prev_day_close": 6.0}, {"option": "RACE261113P00420000", "bid": 5.1, "bid_size": 12.0, "ask": 8.6, "ask_size": 13.0, "iv": 0.3029, "open_interest": 2.0, "volume": 0.0, "delta": -0.6289, "gamma": 0.0327, "vega": 0.143, "theta": -0.8083, "rho": -0.0253, "theo": 6.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.43, "last_trade_time": "2026-11-06T09:32:36", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "RACE261113C00422500", "bid": 0.75, "bid_size": 11.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.3316, "open_interest": 4.0, "volume": 7.0, "delta": 0.3014, "gamma": 0.0294, "vega": 0.1322, "theta": -0.7248, "rho": 0.0168, "theo": 2.2172, "change": -2.9, "open": 1.95, "high": 1.95, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-10T11:29:07", "percent_change": -63.0435, "prev_day_close": 4.59999990463257}, {"option": "RACE261113P00422500", "bid": 6.9, "bid_size": 12.0, "ask": 9.4, "ask_size": 12.0, "iv": 0.2707, "open_interest": 90.0, "volume": 0.0, "delta": -0.7043, "gamma": 0.0297, "vega": 0.131, "theta": -0.7335, "rho": -0.0267, "theo": 8.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.08, "last_trade_time": "2026-11-04T14:37:06", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "RACE261113C00425000", "bid": 0.15, "bid_size": 11.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.362, "open_interest": 64.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.0256, "vega": 0.1176, "theta": -0.6355, "rho": 0.0132, "theo": 1.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-11-05T13:39:53", "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "RACE261113P00425000", "bid": 8.5, "bid_size": 12.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.3078, "open_interest": 3.0, "volume": 2.0, "delta": -0.7688, "gamma": 0.0259, "vega": 0.1158, "theta": -0.6425, "rho": -0.027, "theo": 10.6094, "change": 4.06, "open": 11.63, "high": 12.01, "low": 11.63, "tick": "up", "last_trade_price": 12.01, "last_trade_time": "2026-11-10T09:30:12", "percent_change": 51.0692, "prev_day_close": 7.95000004768372}, {"option": "RACE261113C00427500", "bid": 0.05, "bid_size": 11.0, "ask": 1.75, "ask_size": 11.0, "iv": 0.2918, "open_interest": 2.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.0217, "vega": 0.102, "theta": -0.5432, "rho": 0.0103, "theo": 1.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T10:03:34", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "RACE261113P00427500", "bid": 10.4, "bid_size": 11.0, "ask": 14.5, "ask_size": 11.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0218, "vega": 0.0996, "theta": -0.5476, "rho": -0.0264, "theo": 12.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "RACE261113C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 6.0, "iv": 0.3078, "open_interest": 25.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0179, "vega": 0.0868, "theta": -0.4555, "rho": 0.008, "theo": 0.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-11-09T14:55:27", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "RACE261113P00430000", "bid": 12.6, "bid_size": 10.0, "ask": 16.6, "ask_size": 5.0, "iv": 0.2927, "open_interest": 4.0, "volume": 0.0, "delta": -0.8629, "gamma": 0.018, "vega": 0.0839, "theta": -0.4575, "rho": -0.025, "theo": 14.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-05T10:03:08", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "RACE261113C00432500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 7.0, "iv": 0.4742, "open_interest": 7.0, "volume": 0.0, "delta": 0.1119, "gamma": 0.0146, "vega": 0.073, "theta": -0.3774, "rho": 0.0062, "theo": 0.6819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T13:02:15", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "RACE261113P00432500", "bid": 15.0, "bid_size": 3.0, "ask": 18.8, "ask_size": 4.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": -0.8951, "gamma": 0.0147, "vega": 0.0698, "theta": -0.3771, "rho": -0.0244, "theo": 17.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "RACE261113C00435000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 5.0, "iv": 0.512, "open_interest": 1.0, "volume": 0.0, "delta": 0.0871, "gamma": 0.0118, "vega": 0.0609, "theta": -0.3104, "rho": 0.0048, "theo": 0.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.51, "last_trade_time": "2026-11-05T10:03:40", "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "RACE261113P00435000", "bid": 17.3, "bid_size": 10.0, "ask": 21.4, "ask_size": 10.0, "iv": 0.3135, "open_interest": 45.0, "volume": 0.0, "delta": -0.9199, "gamma": 0.0119, "vega": 0.0566, "theta": -0.3073, "rho": -0.0219, "theo": 19.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-11-04T14:37:06", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "RACE261113C00437500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 7.0, "iv": 0.5533, "open_interest": 0.0, "volume": 0.0, "delta": 0.0681, "gamma": 0.0095, "vega": 0.0506, "theta": -0.2544, "rho": 0.0038, "theo": 0.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "RACE261113P00437500", "bid": 19.7, "bid_size": 10.0, "ask": 24.0, "ask_size": 10.0, "iv": 0.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.9389, "gamma": 0.0096, "vega": 0.0459, "theta": -0.2484, "rho": -0.0198, "theo": 21.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "RACE261113C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.588, "open_interest": 8.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.0076, "vega": 0.042, "theta": -0.2082, "rho": 0.003, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-11-04T15:00:06", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RACE261113P00440000", "bid": 22.1, "bid_size": 10.0, "ask": 26.4, "ask_size": 10.0, "iv": 0.3413, "open_interest": 2.0, "volume": 2.0, "delta": -0.9536, "gamma": 0.0078, "vega": 0.0377, "theta": -0.201, "rho": -0.0178, "theo": 24.3501, "change": 5.62, "open": 25.29, "high": 25.67, "low": 25.29, "tick": "up", "last_trade_price": 25.67, "last_trade_time": "2026-11-10T09:30:12", "percent_change": 28.0299, "prev_day_close": 20.0500001907349}, {"option": "RACE261113C00442500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 7.0, "iv": 0.5659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0061, "vega": 0.0348, "theta": -0.1704, "rho": 0.0023, "theo": 0.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RACE261113P00442500", "bid": 24.6, "bid_size": 10.0, "ask": 28.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0063, "vega": 0.0296, "theta": -0.1616, "rho": -0.0146, "theo": 26.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "RACE261113C00445000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.6652, "open_interest": 46.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.0049, "vega": 0.0289, "theta": -0.1397, "rho": 0.0018, "theo": 0.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-04T14:37:06", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RACE261113P00445000", "bid": 27.1, "bid_size": 3.0, "ask": 31.4, "ask_size": 3.0, "iv": 0.3963, "open_interest": 0.0, "volume": 0.0, "delta": -0.9736, "gamma": 0.0051, "vega": 0.0237, "theta": -0.1317, "rho": -0.0139, "theo": 29.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5999994277954}, {"option": "RACE261113C00447500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.004, "vega": 0.024, "theta": -0.1148, "rho": 0.0015, "theo": 0.1504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113P00447500", "bid": 29.5, "bid_size": 4.0, "ask": 33.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0041, "vega": 0.0183, "theta": -0.1081, "rho": -0.01, "theo": 31.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "RACE261113C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 0.473, "open_interest": 10.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0032, "vega": 0.02, "theta": -0.0946, "rho": 0.0012, "theo": 0.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T12:08:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RACE261113P00450000", "bid": 32.0, "bid_size": 3.0, "ask": 36.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0032, "vega": 0.0141, "theta": -0.091, "rho": -0.009, "theo": 34.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "RACE261113C00452500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.775, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0026, "vega": 0.0167, "theta": -0.0781, "rho": 0.001, "theo": 0.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113P00452500", "bid": 34.5, "bid_size": 3.0, "ask": 38.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0026, "vega": 0.0112, "theta": -0.0775, "rho": -0.0056, "theo": 36.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0999994277954}, {"option": "RACE261113C00455000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.8037, "open_interest": 1.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0021, "vega": 0.014, "theta": -0.0648, "rho": 0.0008, "theo": 0.0787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T15:46:27", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "RACE261113P00455000", "bid": 37.0, "bid_size": 3.0, "ask": 41.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.002, "vega": 0.0077, "theta": -0.069, "rho": -0.0053, "theo": 39.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "RACE261113C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 3.0, "iv": 0.7624, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0014, "vega": 0.0099, "theta": -0.0449, "rho": 0.0005, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T09:30:10", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RACE261113P00460000", "bid": 42.0, "bid_size": 3.0, "ask": 45.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0011, "vega": 0.0042, "theta": -0.0576, "rho": -0.0026, "theo": 44.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1999988555908}, {"option": "RACE261113C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.001, "vega": 0.0071, "theta": -0.0316, "rho": 0.0004, "theo": 0.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113P00465000", "bid": 47.0, "bid_size": 3.0, "ask": 51.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0006, "vega": 0.0024, "theta": -0.0522, "rho": -0.0023, "theo": 49.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5499992370606}, {"option": "RACE261113C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 1.0032, "open_interest": 10.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0007, "vega": 0.0051, "theta": -0.0224, "rho": 0.0002, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T14:27:37", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RACE261113P00470000", "bid": 52.0, "bid_size": 4.0, "ask": 56.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0003, "vega": 0.001, "theta": -0.05, "rho": -0.0008, "theo": 54.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "RACE261113C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0661, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0005, "vega": 0.0037, "theta": -0.0162, "rho": 0.0002, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113P00475000", "bid": 57.0, "bid_size": 4.0, "ask": 61.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0488, "rho": -0.0002, "theo": 59.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "RACE261113C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.1274, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0003, "vega": 0.0028, "theta": -0.0118, "rho": 0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113P00480000", "bid": 62.0, "bid_size": 3.0, "ask": 65.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0485, "rho": -0.0002, "theo": 64.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1999988555908}, {"option": "RACE261113C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.1874, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0002, "vega": 0.0021, "theta": -0.0086, "rho": 0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RACE261113P00485000", "bid": 67.0, "bid_size": 3.0, "ask": 71.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.0483, "rho": 0.0, "theo": 69.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "RACE261113C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0064, "rho": 0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RACE261113P00490000", "bid": 72.0, "bid_size": 3.0, "ask": 75.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0482, "rho": 0.0, "theo": 74.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.2000007629394}, {"option": "RACE261113C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.3033, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0048, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RACE261113P00495000", "bid": 77.0, "bid_size": 3.0, "ask": 80.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0482, "rho": 0.0, "theo": 79.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.2000007629394}, {"option": "RACE261113C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 1.3507, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0036, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261113P00500000", "bid": 82.0, "bid_size": 3.0, "ask": 86.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0482, "rho": 0.0, "theo": 84.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "RACE261113C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 1.4691, "open_interest": 9.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0005, "theta": -0.0021, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-14T09:42:35", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "RACE261113P00510000", "bid": 92.0, "bid_size": 3.0, "ask": 96.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0482, "rho": 0.0, "theo": 94.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "RACE261120C00170000", "bid": 244.0, "bid_size": 3.0, "ask": 248.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0558, "theo": 246.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.650001525879}, {"option": "RACE261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1623, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-07-28T13:09:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00175000", "bid": 239.0, "bid_size": 3.0, "ask": 243.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0574, "theo": 241.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.650001525879}, {"option": "RACE261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 2.9927, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-06-23T10:47:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00180000", "bid": 234.0, "bid_size": 3.0, "ask": 238.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.059, "theo": 236.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.650001525879}, {"option": "RACE261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00185000", "bid": 229.0, "bid_size": 3.0, "ask": 233.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0607, "theo": 231.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.75}, {"option": "RACE261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 2.0461, "open_interest": 10.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-26T11:13:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RACE261120C00190000", "bid": 224.0, "bid_size": 3.0, "ask": 228.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0623, "theo": 226.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.849998474121}, {"option": "RACE261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8198, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00195000", "bid": 219.0, "bid_size": 3.0, "ask": 223.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.064, "theo": 221.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 208.5, "last_trade_time": "2026-08-04T11:12:33", "percent_change": 0.0, "prev_day_close": 225.849998474121}, {"option": "RACE261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00200000", "bid": 214.1, "bid_size": 3.0, "ask": 218.4, "ask_size": 3.0, "iv": 1.457, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0656, "theo": 216.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.849998474121}, {"option": "RACE261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.4757, "open_interest": 69.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0017, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-07T13:01:38", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RACE261120C00210000", "bid": 204.1, "bid_size": 3.0, "ask": 208.4, "ask_size": 1.0, "iv": 1.2477, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0689, "theo": 206.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.75}, {"option": "RACE261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5005, "open_interest": 18.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.69, "last_trade_time": "2026-04-07T11:12:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00220000", "bid": 194.1, "bid_size": 3.0, "ask": 198.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0721, "theo": 196.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.800003051758}, {"option": "RACE261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.352, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0022, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00230000", "bid": 184.1, "bid_size": 3.0, "ask": 188.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0754, "theo": 186.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.700004577637}, {"option": "RACE261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2098, "open_interest": 5.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0025, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-22T10:22:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00240000", "bid": 174.1, "bid_size": 3.0, "ask": 178.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0787, "theo": 176.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.800003051758}, {"option": "RACE261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0734, "open_interest": 3.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0008, "theta": -0.0029, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-04-27T14:10:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00250000", "bid": 164.1, "bid_size": 3.0, "ask": 168.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.082, "theo": 166.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.99, "last_trade_time": "2026-06-30T11:23:07", "percent_change": 0.0, "prev_day_close": 170.949996948242}, {"option": "RACE261120P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.7616, "open_interest": 4.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.001, "theta": -0.0034, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-05-29T15:28:56", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RACE261120C00260000", "bid": 154.5, "bid_size": 3.0, "ask": 158.5, "ask_size": 3.0, "iv": 1.1959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0852, "theo": 156.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.949996948242}, {"option": "RACE261120P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8155, "open_interest": 4.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0012, "theta": -0.0041, "rho": -0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-06-16T10:31:51", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00270000", "bid": 144.7, "bid_size": 4.0, "ask": 148.5, "ask_size": 3.0, "iv": 1.1642, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.0885, "theo": 146.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.800003051758}, {"option": "RACE261120P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6931, "open_interest": 4.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0016, "theta": -0.005, "rho": -0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T11:25:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00280000", "bid": 134.2, "bid_size": 1.0, "ask": 138.5, "ask_size": 3.0, "iv": 0.7094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.0917, "theo": 136.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.099998474121}, {"option": "RACE261120P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.4744, "open_interest": 2.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.002, "theta": -0.0061, "rho": -0.0001, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.12, "last_trade_time": "2026-03-23T09:30:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00290000", "bid": 124.2, "bid_size": 3.0, "ask": 128.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0027, "theta": 0.0, "rho": 0.095, "theo": 126.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.01, "last_trade_time": "2026-06-08T12:30:36", "percent_change": 0.0, "prev_day_close": 131.149993896484}, {"option": "RACE261120P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 2.0, "iv": 1.3727, "open_interest": 32.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.0027, "theta": -0.0076, "rho": -0.0001, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-09T15:30:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261120C00300000", "bid": 114.5, "bid_size": 3.0, "ask": 118.5, "ask_size": 3.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0036, "theta": 0.0, "rho": 0.0982, "theo": 116.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.049999237061}, {"option": "RACE261120P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 1.2655, "open_interest": 69.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0096, "rho": -0.0002, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T15:24:24", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RACE261120C00310000", "bid": 104.2, "bid_size": 3.0, "ask": 108.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.0049, "theta": 0.0, "rho": 0.1014, "theo": 106.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.150001525879}, {"option": "RACE261120P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.147, "open_interest": 44.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0002, "vega": 0.0049, "theta": -0.0123, "rho": -0.0003, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T14:14:59", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RACE261120C00320000", "bid": 94.7, "bid_size": 3.0, "ask": 98.5, "ask_size": 3.0, "iv": 0.7164, "open_interest": 1.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0002, "vega": 0.0068, "theta": -0.0039, "rho": 0.1046, "theo": 96.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.25, "last_trade_time": "2026-05-12T14:07:54", "percent_change": 0.0, "prev_day_close": 101.25}, {"option": "RACE261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 1.0588, "open_interest": 82.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0002, "vega": 0.0068, "theta": -0.0162, "rho": -0.0004, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.38, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RACE261120C00330000", "bid": 84.3, "bid_size": 3.0, "ask": 88.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 75.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0004, "vega": 0.0096, "theta": -0.0107, "rho": 0.1076, "theo": 86.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.13, "last_trade_time": "2026-10-29T13:07:09", "percent_change": 0.0, "prev_day_close": 91.3499984741211}, {"option": "RACE261120P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2.0, "iv": 0.6201, "open_interest": 61.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0004, "vega": 0.0097, "theta": -0.0218, "rho": -0.0006, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.48, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261120C00340000", "bid": 74.3, "bid_size": 3.0, "ask": 78.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0006, "vega": 0.014, "theta": -0.0201, "rho": 0.1106, "theo": 76.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.5, "last_trade_time": "2026-08-14T14:59:24", "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "RACE261120P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2.0, "iv": 0.561, "open_interest": 143.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0006, "vega": 0.0141, "theta": -0.03, "rho": -0.0009, "theo": 0.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-10-29T10:39:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RACE261120C00345000", "bid": 69.8, "bid_size": 4.0, "ask": 73.6, "ask_size": 3.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0007, "vega": 0.0171, "theta": -0.0262, "rho": 0.112, "theo": 71.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "RACE261120P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0007, "vega": 0.0172, "theta": -0.0354, "rho": -0.0012, "theo": 0.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RACE261120C00350000", "bid": 64.4, "bid_size": 3.0, "ask": 68.7, "ask_size": 3.0, "iv": 0.4551, "open_interest": 32.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0009, "vega": 0.021, "theta": -0.0335, "rho": 0.1133, "theo": 66.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.0, "last_trade_time": "2026-11-03T11:55:58", "percent_change": 0.0, "prev_day_close": 71.2999992370606}, {"option": "RACE261120P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2.0, "iv": 0.5085, "open_interest": 157.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0009, "vega": 0.0211, "theta": -0.0422, "rho": -0.0015, "theo": 0.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T15:20:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RACE261120C00355000", "bid": 59.9, "bid_size": 5.0, "ask": 63.7, "ask_size": 4.0, "iv": 0.5055, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0012, "vega": 0.0259, "theta": -0.0424, "rho": 0.1145, "theo": 61.6119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "RACE261120P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2.0, "iv": 0.4803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0012, "vega": 0.026, "theta": -0.0505, "rho": -0.0019, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "RACE261120C00360000", "bid": 55.0, "bid_size": 3.0, "ask": 58.7, "ask_size": 3.0, "iv": 0.4773, "open_interest": 26.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0015, "vega": 0.0321, "theta": -0.0532, "rho": 0.1156, "theo": 56.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.05, "last_trade_time": "2026-11-02T09:57:38", "percent_change": 0.0, "prev_day_close": 61.3999996185303}, {"option": "RACE261120P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 1.0, "iv": 0.5651, "open_interest": 319.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0015, "vega": 0.0323, "theta": -0.0607, "rho": -0.0024, "theo": 0.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T15:18:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RACE261120C00365000", "bid": 50.0, "bid_size": 3.0, "ask": 53.8, "ask_size": 4.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.002, "vega": 0.0402, "theta": -0.0666, "rho": 0.1164, "theo": 51.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5500011444092}, {"option": "RACE261120P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.5059, "open_interest": 5.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.002, "vega": 0.0403, "theta": -0.0735, "rho": -0.0031, "theo": 0.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-03T09:42:47", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "RACE261120C00370000", "bid": 44.6, "bid_size": 4.0, "ask": 48.9, "ask_size": 3.0, "iv": 0.3773, "open_interest": 20.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0026, "vega": 0.0504, "theta": -0.083, "rho": 0.117, "theo": 46.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.55, "last_trade_time": "2026-07-16T10:45:45", "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "RACE261120P00370000", "bid": 0.05, "bid_size": 3.0, "ask": 1.9, "ask_size": 4.0, "iv": 0.4848, "open_interest": 39.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0026, "vega": 0.0506, "theta": -0.0894, "rho": -0.004, "theo": 0.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T14:35:39", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "RACE261120C00375000", "bid": 40.1, "bid_size": 4.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0035, "vega": 0.0635, "theta": -0.1032, "rho": 0.1172, "theo": 41.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6500015258789}, {"option": "RACE261120P00375000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.4332, "open_interest": 75.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0035, "vega": 0.0638, "theta": -0.1091, "rho": -0.0053, "theo": 0.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T14:35:39", "percent_change": 0.0, "prev_day_close": 0.550000000745058}, {"option": "RACE261120C00377500", "bid": 37.2, "bid_size": 3.0, "ask": 41.5, "ask_size": 3.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.004, "vega": 0.0714, "theta": -0.115, "rho": 0.1171, "theo": 39.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.9500007629394}, {"option": "RACE261120P00377500", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 1.0, "iv": 0.4143, "open_interest": 1.0, "volume": 0.0, "delta": -0.0493, "gamma": 0.004, "vega": 0.0716, "theta": -0.1207, "rho": -0.0062, "theo": 0.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-10-21T15:06:17", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "RACE261120C00380000", "bid": 35.3, "bid_size": 10.0, "ask": 39.0, "ask_size": 10.0, "iv": 0.3631, "open_interest": 25.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0046, "vega": 0.0803, "theta": -0.128, "rho": 0.1168, "theo": 37.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.46, "last_trade_time": "2026-11-09T09:49:00", "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "RACE261120P00380000", "bid": 0.35, "bid_size": 12.0, "ask": 0.9, "ask_size": 11.0, "iv": 0.3589, "open_interest": 65.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0047, "vega": 0.0809, "theta": -0.1335, "rho": -0.007, "theo": 0.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:12:19", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "RACE261120C00382500", "bid": 33.0, "bid_size": 3.0, "ask": 36.7, "ask_size": 3.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9341, "gamma": 0.0054, "vega": 0.0902, "theta": -0.1424, "rho": 0.1164, "theo": 34.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "RACE261120P00382500", "bid": 0.45, "bid_size": 3.0, "ask": 0.95, "ask_size": 3.0, "iv": 0.3472, "open_interest": 1.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0054, "vega": 0.0905, "theta": -0.1478, "rho": -0.0082, "theo": 0.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-03T10:49:28", "percent_change": 0.0, "prev_day_close": 0.749999970197678}, {"option": "RACE261120C00385000", "bid": 30.9, "bid_size": 10.0, "ask": 34.3, "ask_size": 10.0, "iv": 0.3656, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0062, "vega": 0.1014, "theta": -0.1581, "rho": 0.1156, "theo": 32.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "RACE261120P00385000", "bid": 0.5, "bid_size": 11.0, "ask": 1.05, "ask_size": 12.0, "iv": 0.3343, "open_interest": 5.0, "volume": 0.0, "delta": -0.0775, "gamma": 0.0062, "vega": 0.102, "theta": -0.1633, "rho": -0.0097, "theo": 0.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-04T14:28:30", "percent_change": 0.0, "prev_day_close": 0.82499997317791}, {"option": "RACE261120C00387500", "bid": 27.8, "bid_size": 10.0, "ask": 32.0, "ask_size": 10.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0071, "vega": 0.1136, "theta": -0.1754, "rho": 0.1147, "theo": 29.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "RACE261120P00387500", "bid": 0.65, "bid_size": 12.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.3685, "open_interest": 1.0, "volume": 1.0, "delta": -0.0906, "gamma": 0.0072, "vega": 0.1141, "theta": -0.1805, "rho": -0.0111, "theo": 0.9587, "change": 0.05, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T09:55:56", "percent_change": 5.26316, "prev_day_close": 0.949999988079071}, {"option": "RACE261120C00390000", "bid": 25.8, "bid_size": 12.0, "ask": 29.6, "ask_size": 11.0, "iv": 0.3277, "open_interest": 115.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0082, "vega": 0.1274, "theta": -0.194, "rho": 0.1134, "theo": 27.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.58, "last_trade_time": "2026-11-04T12:55:09", "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "RACE261120P00390000", "bid": 0.8, "bid_size": 11.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.3239, "open_interest": 160.0, "volume": 2.0, "delta": -0.106, "gamma": 0.0082, "vega": 0.1281, "theta": -0.199, "rho": -0.0131, "theo": 1.1317, "change": -0.075, "open": 1.5, "high": 1.5, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T14:54:42", "percent_change": -6.97674, "prev_day_close": 1.07499998807907}, {"option": "RACE261120C00392500", "bid": 23.5, "bid_size": 11.0, "ask": 27.3, "ask_size": 11.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0094, "vega": 0.1422, "theta": -0.214, "rho": 0.1117, "theo": 25.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "RACE261120P00392500", "bid": 0.05, "bid_size": 10.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.3136, "open_interest": 14.0, "volume": 0.0, "delta": -0.1242, "gamma": 0.0094, "vega": 0.1428, "theta": -0.219, "rho": -0.015, "theo": 1.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-11-06T14:41:59", "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "RACE261120C00395000", "bid": 21.3, "bid_size": 11.0, "ask": 25.1, "ask_size": 11.0, "iv": 0.3139, "open_interest": 6.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0107, "vega": 0.1583, "theta": -0.2352, "rho": 0.1095, "theo": 23.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.12, "last_trade_time": "2026-10-27T10:30:31", "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "RACE261120P00395000", "bid": 1.15, "bid_size": 12.0, "ask": 2.8, "ask_size": 10.0, "iv": 0.3309, "open_interest": 19.0, "volume": 0.0, "delta": -0.1454, "gamma": 0.0108, "vega": 0.1596, "theta": -0.2401, "rho": -0.0177, "theo": 1.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T09:42:36", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RACE261120C00397500", "bid": 18.7, "bid_size": 11.0, "ask": 22.9, "ask_size": 11.0, "iv": 0.2946, "open_interest": 29.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0121, "vega": 0.1753, "theta": -0.2572, "rho": 0.1069, "theo": 20.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-10-30T12:34:27", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "RACE261120P00397500", "bid": 1.45, "bid_size": 13.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.3242, "open_interest": 73.0, "volume": 1.0, "delta": -0.1704, "gamma": 0.0122, "vega": 0.1758, "theta": -0.2622, "rho": -0.0204, "theo": 1.9036, "change": 0.35, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-10T09:55:17", "percent_change": 19.4444, "prev_day_close": 1.80000007152557}, {"option": "RACE261120C00400000", "bid": 17.8, "bid_size": 12.0, "ask": 20.5, "ask_size": 11.0, "iv": 0.3134, "open_interest": 189.0, "volume": 0.0, "delta": 0.8027, "gamma": 0.0136, "vega": 0.193, "theta": -0.2796, "rho": 0.1036, "theo": 18.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.65, "last_trade_time": "2026-11-04T12:33:21", "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "RACE261120P00400000", "bid": 1.85, "bid_size": 11.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.3245, "open_interest": 184.0, "volume": 0.0, "delta": -0.1993, "gamma": 0.0138, "vega": 0.1941, "theta": -0.2846, "rho": -0.0232, "theo": 2.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T10:13:25", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "RACE261120C00402500", "bid": 14.7, "bid_size": 13.0, "ask": 18.2, "ask_size": 12.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0152, "vega": 0.2108, "theta": -0.3017, "rho": 0.0998, "theo": 16.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "RACE261120P00402500", "bid": 2.3, "bid_size": 12.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.324, "open_interest": 23.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0154, "vega": 0.2113, "theta": -0.3067, "rho": -0.0274, "theo": 2.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-11-02T15:28:13", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "RACE261120C00405000", "bid": 13.5, "bid_size": 11.0, "ask": 16.0, "ask_size": 13.0, "iv": 0.282, "open_interest": 3.0, "volume": 0.0, "delta": 0.7324, "gamma": 0.0168, "vega": 0.2279, "theta": -0.3225, "rho": 0.0954, "theo": 14.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.3, "last_trade_time": "2026-10-19T10:48:42", "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "RACE261120P00405000", "bid": 2.9, "bid_size": 12.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.2906, "open_interest": 5.0, "volume": 21.0, "delta": -0.2705, "gamma": 0.017, "vega": 0.2286, "theta": -0.3277, "rho": -0.0312, "theo": 3.2707, "change": 0.725, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-10T09:39:36", "percent_change": 23.5772, "prev_day_close": 3.07500004768372}, {"option": "RACE261120C00407500", "bid": 11.7, "bid_size": 13.0, "ask": 13.8, "ask_size": 13.0, "iv": 0.2711, "open_interest": 5.0, "volume": 0.0, "delta": 0.6905, "gamma": 0.0183, "vega": 0.2438, "theta": -0.3412, "rho": 0.0902, "theo": 12.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.3, "last_trade_time": "2026-10-19T10:48:42", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "RACE261120P00407500", "bid": 3.6, "bid_size": 12.0, "ask": 4.3, "ask_size": 10.0, "iv": 0.2791, "open_interest": 41.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.0186, "vega": 0.2448, "theta": -0.3464, "rho": -0.0351, "theo": 3.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T14:47:56", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RACE261120C00410000", "bid": 10.4, "bid_size": 14.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.2704, "open_interest": 156.0, "volume": 16.0, "delta": 0.6444, "gamma": 0.0197, "vega": 0.2573, "theta": -0.3564, "rho": 0.0844, "theo": 11.1838, "change": -3.8, "open": 11.7, "high": 11.97, "low": 11.5, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-11-10T15:19:19", "percent_change": -24.8366, "prev_day_close": 15.3000001907349}, {"option": "RACE261120P00410000", "bid": 4.4, "bid_size": 12.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.2759, "open_interest": 23.0, "volume": 0.0, "delta": -0.3596, "gamma": 0.0199, "vega": 0.2577, "theta": -0.3618, "rho": -0.0403, "theo": 4.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-09T14:55:27", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "RACE261120C00412500", "bid": 7.9, "bid_size": 13.0, "ask": 10.9, "ask_size": 12.0, "iv": 0.2632, "open_interest": 2.0, "volume": 0.0, "delta": 0.5946, "gamma": 0.0207, "vega": 0.2674, "theta": -0.3672, "rho": 0.0782, "theo": 9.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-10-20T10:17:09", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "RACE261120P00412500", "bid": 5.3, "bid_size": 10.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.2832, "open_interest": 2.0, "volume": 0.0, "delta": -0.41, "gamma": 0.021, "vega": 0.2676, "theta": -0.3725, "rho": -0.0454, "theo": 5.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T13:13:10", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "RACE261120C00415000", "bid": 6.7, "bid_size": 8.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.246, "open_interest": 5.0, "volume": 0.0, "delta": 0.5422, "gamma": 0.0214, "vega": 0.2735, "theta": -0.3726, "rho": 0.0714, "theo": 8.1384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.11, "last_trade_time": "2026-11-09T15:57:45", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "RACE261120P00415000", "bid": 6.4, "bid_size": 10.0, "ask": 7.2, "ask_size": 10.0, "iv": 0.2724, "open_interest": 27.0, "volume": 0.0, "delta": -0.4633, "gamma": 0.0217, "vega": 0.2734, "theta": -0.3778, "rho": -0.0495, "theo": 6.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.48, "last_trade_time": "2026-11-09T13:36:44", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "RACE261120C00417500", "bid": 6.5, "bid_size": 10.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.2785, "open_interest": 11.0, "volume": 6.0, "delta": 0.4884, "gamma": 0.0217, "vega": 0.2749, "theta": -0.372, "rho": 0.0644, "theo": 6.8432, "change": -2.87, "open": 7.3, "high": 7.41, "low": 7.25, "tick": "up", "last_trade_price": 7.38, "last_trade_time": "2026-11-10T14:52:06", "percent_change": -28.0, "prev_day_close": 10.25}, {"option": "RACE261120P00417500", "bid": 7.6, "bid_size": 10.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.2845, "open_interest": 8.0, "volume": 1.0, "delta": -0.5179, "gamma": 0.022, "vega": 0.274, "theta": -0.3771, "rho": -0.0533, "theo": 7.8808, "change": 1.81, "open": 8.41, "high": 8.41, "low": 8.41, "tick": "up", "last_trade_price": 8.41, "last_trade_time": "2026-11-10T09:48:08", "percent_change": 27.4242, "prev_day_close": 6.59999990463257}, {"option": "RACE261120C00420000", "bid": 5.3, "bid_size": 13.0, "ask": 6.7, "ask_size": 13.0, "iv": 0.2753, "open_interest": 63.0, "volume": 0.0, "delta": 0.4345, "gamma": 0.0215, "vega": 0.2714, "theta": -0.3654, "rho": 0.0574, "theo": 5.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T12:20:00", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "RACE261120P00420000", "bid": 9.0, "bid_size": 10.0, "ask": 10.8, "ask_size": 7.0, "iv": 0.2883, "open_interest": 83.0, "volume": 0.0, "delta": -0.5725, "gamma": 0.0218, "vega": 0.27, "theta": -0.3702, "rho": -0.0583, "theo": 9.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-11-09T12:18:31", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "RACE261120C00422500", "bid": 2.6, "bid_size": 5.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.2403, "open_interest": 4.0, "volume": 0.0, "delta": 0.3821, "gamma": 0.0209, "vega": 0.2633, "theta": -0.3529, "rho": 0.0506, "theo": 4.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T10:42:21", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "RACE261120P00422500", "bid": 10.2, "bid_size": 6.0, "ask": 11.4, "ask_size": 5.0, "iv": 0.2646, "open_interest": 6.0, "volume": 0.0, "delta": -0.6257, "gamma": 0.0212, "vega": 0.2617, "theta": -0.3573, "rho": -0.063, "theo": 10.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-05T10:39:42", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "RACE261120C00425000", "bid": 2.2, "bid_size": 13.0, "ask": 4.6, "ask_size": 12.0, "iv": 0.245, "open_interest": 11.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.0198, "vega": 0.251, "theta": -0.3355, "rho": 0.044, "theo": 3.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T09:39:32", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "RACE261120P00425000", "bid": 11.5, "bid_size": 6.0, "ask": 13.4, "ask_size": 5.0, "iv": 0.2638, "open_interest": 19.0, "volume": 0.0, "delta": -0.6762, "gamma": 0.0202, "vega": 0.2476, "theta": -0.3396, "rho": -0.0646, "theo": 12.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-11-04T09:42:46", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "RACE261120C00427500", "bid": 1.7, "bid_size": 4.0, "ask": 3.6, "ask_size": 3.0, "iv": 0.2426, "open_interest": 1.0, "volume": 0.0, "delta": 0.2865, "gamma": 0.0185, "vega": 0.2355, "theta": -0.3144, "rho": 0.0379, "theo": 3.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.96, "last_trade_time": "2026-11-05T11:46:58", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "RACE261120P00427500", "bid": 12.9, "bid_size": 4.0, "ask": 15.6, "ask_size": 4.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0189, "vega": 0.2297, "theta": -0.3185, "rho": -0.065, "theo": 14.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "RACE261120C00430000", "bid": 1.9, "bid_size": 12.0, "ask": 3.1, "ask_size": 13.0, "iv": 0.2629, "open_interest": 91.0, "volume": 0.0, "delta": 0.2447, "gamma": 0.017, "vega": 0.2179, "theta": -0.2906, "rho": 0.0324, "theo": 2.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-11-09T09:38:04", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RACE261120P00430000", "bid": 14.4, "bid_size": 12.0, "ask": 17.4, "ask_size": 11.0, "iv": 0.2521, "open_interest": 78.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0174, "vega": 0.2126, "theta": -0.2949, "rho": -0.0661, "theo": 16.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.24, "last_trade_time": "2026-11-06T11:51:07", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "RACE261120C00432500", "bid": 0.6, "bid_size": 12.0, "ask": 2.3, "ask_size": 10.0, "iv": 0.2341, "open_interest": 3.0, "volume": 0.0, "delta": 0.2077, "gamma": 0.0154, "vega": 0.1991, "theta": -0.2655, "rho": 0.0275, "theo": 2.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T10:08:21", "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "RACE261120P00432500", "bid": 16.1, "bid_size": 11.0, "ask": 19.7, "ask_size": 11.0, "iv": 0.2503, "open_interest": 0.0, "volume": 1.0, "delta": -0.8034, "gamma": 0.0158, "vega": 0.1924, "theta": -0.2704, "rho": -0.0679, "theo": 18.2477, "change": 3.11, "open": 18.66, "high": 18.66, "low": 18.66, "tick": "up", "last_trade_price": 18.66, "last_trade_time": "2026-11-10T09:48:08", "percent_change": 20.0, "prev_day_close": 15.5499997138977}, {"option": "RACE261120C00435000", "bid": 1.3, "bid_size": 10.0, "ask": 1.9, "ask_size": 11.0, "iv": 0.2655, "open_interest": 28.0, "volume": 1.0, "delta": 0.1754, "gamma": 0.0137, "vega": 0.1798, "theta": -0.2401, "rho": 0.0232, "theo": 1.7121, "change": -1.5, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-10T10:36:18", "percent_change": -48.3871, "prev_day_close": 3.09999990463257}, {"option": "RACE261120P00435000", "bid": 18.3, "bid_size": 10.0, "ask": 21.2, "ask_size": 5.0, "iv": 0.2307, "open_interest": 5.0, "volume": 0.0, "delta": -0.8366, "gamma": 0.0142, "vega": 0.1692, "theta": -0.2459, "rho": -0.0643, "theo": 20.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.89, "last_trade_time": "2026-11-06T11:51:07", "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "RACE261120C00437500", "bid": 0.05, "bid_size": 13.0, "ask": 1.55, "ask_size": 10.0, "iv": 0.2335, "open_interest": 3.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.0121, "vega": 0.1611, "theta": -0.2153, "rho": 0.0195, "theo": 1.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T10:08:21", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RACE261120P00437500", "bid": 20.5, "bid_size": 11.0, "ask": 24.3, "ask_size": 11.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0126, "vega": 0.1521, "theta": -0.2223, "rho": -0.0609, "theo": 22.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "RACE261120C00440000", "bid": 0.55, "bid_size": 11.0, "ask": 1.3, "ask_size": 13.0, "iv": 0.2629, "open_interest": 121.0, "volume": 0.0, "delta": 0.1236, "gamma": 0.0106, "vega": 0.143, "theta": -0.1917, "rho": 0.0164, "theo": 1.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:43:46", "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "RACE261120P00440000", "bid": 22.7, "bid_size": 4.0, "ask": 27.0, "ask_size": 4.0, "iv": 0.2792, "open_interest": 204.0, "volume": 0.0, "delta": -0.8901, "gamma": 0.0111, "vega": 0.13, "theta": -0.1993, "rho": -0.0594, "theo": 24.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.68, "last_trade_time": "2026-11-02T15:49:59", "percent_change": 0.0, "prev_day_close": 20.9500007629395}, {"option": "RACE261120C00442500", "bid": 0.35, "bid_size": 5.0, "ask": 1.1, "ask_size": 8.0, "iv": 0.2651, "open_interest": 0.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0092, "vega": 0.1263, "theta": -0.1697, "rho": 0.0136, "theo": 0.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "RACE261120P00442500", "bid": 25.0, "bid_size": 4.0, "ask": 28.9, "ask_size": 3.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.0098, "vega": 0.111, "theta": -0.1785, "rho": -0.054, "theo": 27.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "RACE261120C00445000", "bid": 0.2, "bid_size": 11.0, "ask": 0.9, "ask_size": 18.0, "iv": 0.2657, "open_interest": 12.0, "volume": 0.0, "delta": 0.0865, "gamma": 0.008, "vega": 0.111, "theta": -0.1495, "rho": 0.0114, "theo": 0.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:02:29", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "RACE261120P00445000", "bid": 27.4, "bid_size": 4.0, "ask": 31.2, "ask_size": 4.0, "iv": 0.2579, "open_interest": 0.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0086, "vega": 0.0948, "theta": -0.1583, "rho": -0.0515, "theo": 29.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "RACE261120C00447500", "bid": 0.25, "bid_size": 10.0, "ask": 0.8, "ask_size": 13.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0068, "vega": 0.0971, "theta": -0.1312, "rho": 0.0095, "theo": 0.615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RACE261120P00447500", "bid": 30.1, "bid_size": 5.0, "ask": 33.2, "ask_size": 5.0, "iv": 0.0418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0075, "vega": 0.0769, "theta": -0.1403, "rho": -0.044, "theo": 31.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7999992370605}, {"option": "RACE261120C00450000", "bid": 0.15, "bid_size": 10.0, "ask": 0.65, "ask_size": 13.0, "iv": 0.2806, "open_interest": 172.0, "volume": 64.0, "delta": 0.0604, "gamma": 0.0059, "vega": 0.0848, "theta": -0.1148, "rho": 0.008, "theo": 0.5041, "change": -0.33, "open": 0.5, "high": 0.5, "low": 0.2, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-10T13:07:03", "percent_change": -44.0, "prev_day_close": 0.749999970197678}, {"option": "RACE261120P00450000", "bid": 32.5, "bid_size": 6.0, "ask": 35.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9573, "gamma": 0.0066, "vega": 0.0642, "theta": -0.1223, "rho": -0.04, "theo": 34.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "RACE261120C00452500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 7.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.005, "vega": 0.0737, "theta": -0.1003, "rho": 0.0066, "theo": 0.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "RACE261120P00452500", "bid": 34.6, "bid_size": 10.0, "ask": 38.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0057, "vega": 0.0493, "theta": -0.1066, "rho": -0.0285, "theo": 36.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4500007629394}, {"option": "RACE261120C00455000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0043, "vega": 0.0641, "theta": -0.0874, "rho": 0.0056, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "RACE261120P00455000", "bid": 37.1, "bid_size": 4.0, "ask": 40.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0048, "vega": 0.0377, "theta": -0.0943, "rho": -0.0248, "theo": 39.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "RACE261120C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 3.0, "iv": 0.3711, "open_interest": 78.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.0031, "vega": 0.0482, "theta": -0.0662, "rho": 0.0039, "theo": 0.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-11-03T11:14:40", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RACE261120P00460000", "bid": 42.0, "bid_size": 4.0, "ask": 45.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0029, "vega": 0.0157, "theta": -0.075, "rho": -0.0118, "theo": 44.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "RACE261120C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0023, "vega": 0.0362, "theta": -0.0501, "rho": 0.0027, "theo": 0.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "RACE261120P00465000", "bid": 47.0, "bid_size": 3.0, "ask": 50.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0014, "vega": 0.0071, "theta": -0.0635, "rho": -0.0023, "theo": 49.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5999984741211}, {"option": "RACE261120C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.4434, "open_interest": 96.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0016, "vega": 0.0272, "theta": -0.0379, "rho": 0.002, "theo": 0.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-03T11:27:45", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "RACE261120P00470000", "bid": 52.0, "bid_size": 3.0, "ask": 56.3, "ask_size": 4.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0004, "vega": 0.0021, "theta": -0.0608, "rho": -0.0019, "theo": 54.1504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "RACE261120C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.4737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0012, "vega": 0.0205, "theta": -0.0287, "rho": 0.0014, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "RACE261120P00475000", "bid": 57.0, "bid_size": 4.0, "ask": 61.3, "ask_size": 4.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 59.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "RACE261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.4997, "open_interest": 71.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0009, "vega": 0.0155, "theta": -0.0218, "rho": 0.001, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T13:30:28", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RACE261120P00480000", "bid": 62.0, "bid_size": 3.0, "ask": 66.3, "ask_size": 4.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 64.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1999988555908}, {"option": "RACE261120C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.5286, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0006, "vega": 0.0117, "theta": -0.0166, "rho": 0.0007, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RACE261120P00485000", "bid": 67.0, "bid_size": 4.0, "ask": 71.3, "ask_size": 4.0, "iv": 0.0051, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 69.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5499992370606}, {"option": "RACE261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.5569, "open_interest": 51.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0005, "vega": 0.0089, "theta": -0.0127, "rho": 0.0005, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T11:27:45", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RACE261120P00490000", "bid": 72.0, "bid_size": 3.0, "ask": 76.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 74.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.2000007629394}, {"option": "RACE261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.7006, "open_interest": 70.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0003, "vega": 0.0052, "theta": -0.0075, "rho": 0.0003, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-04T14:25:37", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261120P00500000", "bid": 82.0, "bid_size": 3.0, "ask": 85.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 84.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.2000007629394}, {"option": "RACE261120C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8033, "open_interest": 9.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0001, "vega": 0.0031, "theta": -0.0045, "rho": 0.0002, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-10-14T09:42:35", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RACE261120P00510000", "bid": 92.0, "bid_size": 3.0, "ask": 95.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 94.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "RACE261120C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8611, "open_interest": 9.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0027, "rho": 0.0001, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T11:25:22", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RACE261120P00520000", "bid": 102.0, "bid_size": 3.0, "ask": 105.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 104.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.2000007629394}, {"option": "RACE261120C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.917, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0011, "theta": -0.0017, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RACE261120P00530000", "bid": 112.0, "bid_size": 3.0, "ask": 116.3, "ask_size": 3.0, "iv": 0.1269, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 114.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "RACE261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.971, "open_interest": 5.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0007, "theta": -0.001, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-29T09:42:07", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "RACE261120P00540000", "bid": 122.0, "bid_size": 3.0, "ask": 126.3, "ask_size": 4.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 124.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.099998474121}, {"option": "RACE261120C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0742, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-08-28T14:22:02", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RACE261120P00560000", "bid": 142.0, "bid_size": 3.0, "ask": 146.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 144.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.100006103516}, {"option": "RACE261120C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.1716, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RACE261120P00580000", "bid": 162.0, "bid_size": 3.0, "ask": 166.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0604, "rho": 0.0, "theo": 164.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.150001525879}, {"option": "RACE261127C00240000", "bid": 174.3, "bid_size": 3.0, "ask": 178.6, "ask_size": 3.0, "iv": 0.8341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0001, "vega": 0.0062, "theta": 0.0, "rho": 0.1241, "theo": 176.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.150001525879}, {"option": "RACE261127P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0062, "theta": -0.0148, "rho": -0.0005, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RACE261127C00250000", "bid": 164.4, "bid_size": 3.0, "ask": 168.7, "ask_size": 3.0, "iv": 0.9173, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0072, "theta": 0.0, "rho": 0.1292, "theo": 166.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.949996948242}, {"option": "RACE261127P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 2.0, "iv": 1.4214, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0072, "theta": -0.0163, "rho": -0.0006, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00255000", "bid": 159.4, "bid_size": 3.0, "ask": 163.7, "ask_size": 3.0, "iv": 0.8718, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0078, "theta": 0.0, "rho": 0.1317, "theo": 161.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.25}, {"option": "RACE261127P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.3885, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0078, "theta": -0.0172, "rho": -0.0006, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00260000", "bid": 154.4, "bid_size": 3.0, "ask": 158.7, "ask_size": 3.0, "iv": 0.8264, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0085, "theta": -0.0003, "rho": 0.1342, "theo": 156.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.25}, {"option": "RACE261127P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.2989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0085, "theta": -0.0182, "rho": -0.0006, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00265000", "bid": 149.4, "bid_size": 3.0, "ask": 153.7, "ask_size": 3.0, "iv": 0.7806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0092, "theta": -0.0019, "rho": 0.1368, "theo": 151.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "RACE261127P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0001, "vega": 0.0092, "theta": -0.0192, "rho": -0.0007, "theo": 0.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00270000", "bid": 144.4, "bid_size": 3.0, "ask": 148.7, "ask_size": 3.0, "iv": 0.734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0002, "vega": 0.0101, "theta": -0.0037, "rho": 0.1393, "theo": 146.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "RACE261127P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0002, "vega": 0.0101, "theta": -0.0204, "rho": -0.0008, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00275000", "bid": 139.4, "bid_size": 3.0, "ask": 143.7, "ask_size": 3.0, "iv": 0.6854, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0002, "vega": 0.011, "theta": -0.0055, "rho": 0.1418, "theo": 141.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.25}, {"option": "RACE261127P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.1667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0002, "vega": 0.011, "theta": -0.0217, "rho": -0.0009, "theo": 0.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00280000", "bid": 134.4, "bid_size": 3.0, "ask": 138.7, "ask_size": 3.0, "iv": 0.6326, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0002, "vega": 0.0121, "theta": -0.0075, "rho": 0.1443, "theo": 136.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.25}, {"option": "RACE261127P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.124, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0002, "vega": 0.0121, "theta": -0.0231, "rho": -0.001, "theo": 0.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "RACE261127C00285000", "bid": 129.4, "bid_size": 3.0, "ask": 133.7, "ask_size": 3.0, "iv": 0.5684, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0002, "vega": 0.0134, "theta": -0.0096, "rho": 0.1468, "theo": 131.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.050003051758}, {"option": "RACE261127P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0002, "vega": 0.0134, "theta": -0.0247, "rho": -0.0011, "theo": 0.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00290000", "bid": 124.5, "bid_size": 3.0, "ask": 128.7, "ask_size": 3.0, "iv": 0.6262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0003, "vega": 0.0147, "theta": -0.012, "rho": 0.1492, "theo": 126.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.349998474121}, {"option": "RACE261127P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0404, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0003, "vega": 0.0148, "theta": -0.0264, "rho": -0.0012, "theo": 0.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00295000", "bid": 119.5, "bid_size": 1.0, "ask": 123.8, "ask_size": 3.0, "iv": 0.6373, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0003, "vega": 0.0163, "theta": -0.0145, "rho": 0.1517, "theo": 121.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.349998474121}, {"option": "RACE261127P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9994, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0003, "vega": 0.0163, "theta": -0.0284, "rho": -0.0013, "theo": 0.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00300000", "bid": 114.5, "bid_size": 4.0, "ask": 118.8, "ask_size": 3.0, "iv": 0.5995, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0004, "vega": 0.0181, "theta": -0.0173, "rho": 0.1541, "theo": 116.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.149997711182}, {"option": "RACE261127P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.959, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0004, "vega": 0.0181, "theta": -0.0306, "rho": -0.0015, "theo": 0.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00305000", "bid": 109.5, "bid_size": 4.0, "ask": 113.8, "ask_size": 3.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0004, "vega": 0.0202, "theta": -0.0203, "rho": 0.1565, "theo": 111.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.099998474121}, {"option": "RACE261127P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.919, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0004, "vega": 0.0203, "theta": -0.0331, "rho": -0.0017, "theo": 0.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00310000", "bid": 104.5, "bid_size": 4.0, "ask": 108.8, "ask_size": 3.0, "iv": 0.5235, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0005, "vega": 0.0226, "theta": -0.0237, "rho": 0.1588, "theo": 106.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.350002288818}, {"option": "RACE261127P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.8352, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0005, "vega": 0.0227, "theta": -0.0359, "rho": -0.0019, "theo": 0.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00315000", "bid": 99.5, "bid_size": 4.0, "ask": 103.8, "ask_size": 4.0, "iv": 0.4847, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0005, "vega": 0.0253, "theta": -0.0274, "rho": 0.1612, "theo": 101.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.350002288818}, {"option": "RACE261127P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8405, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0005, "vega": 0.0254, "theta": -0.0391, "rho": -0.0022, "theo": 0.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00320000", "bid": 94.5, "bid_size": 4.0, "ask": 98.8, "ask_size": 4.0, "iv": 0.4443, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0006, "vega": 0.0285, "theta": -0.0315, "rho": 0.1634, "theo": 96.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.400001525879}, {"option": "RACE261127P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8019, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0006, "vega": 0.0286, "theta": -0.0427, "rho": -0.0025, "theo": 0.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00325000", "bid": 89.5, "bid_size": 4.0, "ask": 93.8, "ask_size": 4.0, "iv": 0.4, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0007, "vega": 0.0323, "theta": -0.0361, "rho": 0.1656, "theo": 91.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.1500015258789}, {"option": "RACE261127P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7686, "open_interest": 3.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0007, "vega": 0.0325, "theta": -0.0467, "rho": -0.0028, "theo": 0.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-19T12:48:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00330000", "bid": 84.5, "bid_size": 4.0, "ask": 88.8, "ask_size": 4.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0009, "vega": 0.0367, "theta": -0.0413, "rho": 0.1677, "theo": 86.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3500022888184}, {"option": "RACE261127P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.7258, "open_interest": 6.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0009, "vega": 0.0367, "theta": -0.0514, "rho": -0.0033, "theo": 0.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-10-16T14:06:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00335000", "bid": 79.7, "bid_size": 3.0, "ask": 83.9, "ask_size": 4.0, "iv": 0.4489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.001, "vega": 0.0418, "theta": -0.0472, "rho": 0.1697, "theo": 81.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.3499984741211}, {"option": "RACE261127P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 3.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.001, "vega": 0.0418, "theta": -0.0567, "rho": -0.0039, "theo": 0.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RACE261127C00340000", "bid": 74.6, "bid_size": 4.0, "ask": 78.9, "ask_size": 3.0, "iv": 0.3931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0012, "vega": 0.0479, "theta": -0.0538, "rho": 0.1716, "theo": 77.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.75}, {"option": "RACE261127P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.6509, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0012, "vega": 0.0481, "theta": -0.0628, "rho": -0.0045, "theo": 0.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00345000", "bid": 69.6, "bid_size": 3.0, "ask": 73.9, "ask_size": 4.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0014, "vega": 0.055, "theta": -0.0612, "rho": 0.1733, "theo": 72.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5499992370606}, {"option": "RACE261127P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0015, "vega": 0.0551, "theta": -0.0697, "rho": -0.0053, "theo": 0.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RACE261127C00350000", "bid": 64.8, "bid_size": 2.0, "ask": 69.0, "ask_size": 3.0, "iv": 0.3887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0017, "vega": 0.0634, "theta": -0.0698, "rho": 0.1749, "theo": 67.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.9000015258789}, {"option": "RACE261127P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.589, "open_interest": 20.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0018, "vega": 0.0638, "theta": -0.0777, "rho": -0.0064, "theo": 0.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-10-12T14:37:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00355000", "bid": 59.7, "bid_size": 4.0, "ask": 64.0, "ask_size": 4.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0021, "vega": 0.0735, "theta": -0.0795, "rho": 0.1761, "theo": 62.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "RACE261127P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.5518, "open_interest": 20.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0021, "vega": 0.0737, "theta": -0.087, "rho": -0.0075, "theo": 0.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-10-12T14:37:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00360000", "bid": 54.8, "bid_size": 4.0, "ask": 59.1, "ask_size": 4.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0026, "vega": 0.0853, "theta": -0.0907, "rho": 0.1771, "theo": 57.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4499988555908}, {"option": "RACE261127P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.5147, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0026, "vega": 0.0858, "theta": -0.0977, "rho": -0.0091, "theo": 0.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00365000", "bid": 50.0, "bid_size": 4.0, "ask": 54.3, "ask_size": 4.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0031, "vega": 0.0996, "theta": -0.1035, "rho": 0.1775, "theo": 52.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.7000007629394}, {"option": "RACE261127P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4741, "open_interest": 0.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0031, "vega": 0.0999, "theta": -0.11, "rho": -0.0109, "theo": 0.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00370000", "bid": 45.1, "bid_size": 4.0, "ask": 49.4, "ask_size": 4.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0038, "vega": 0.1164, "theta": -0.118, "rho": 0.1775, "theo": 47.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.4000015258789}, {"option": "RACE261127P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.447, "open_interest": 1.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0038, "vega": 0.1173, "theta": -0.1242, "rho": -0.0131, "theo": 0.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-04T13:44:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127C00375000", "bid": 40.4, "bid_size": 3.0, "ask": 44.7, "ask_size": 3.0, "iv": 0.3268, "open_interest": 0.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0046, "vega": 0.1363, "theta": -0.1347, "rho": 0.1767, "theo": 42.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "RACE261127P00375000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0047, "vega": 0.1366, "theta": -0.1404, "rho": -0.0162, "theo": 1.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "RACE261127C00380000", "bid": 35.7, "bid_size": 3.0, "ask": 40.0, "ask_size": 4.0, "iv": 0.3171, "open_interest": 0.0, "volume": 0.0, "delta": 0.8997, "gamma": 0.0057, "vega": 0.1597, "theta": -0.1534, "rho": 0.175, "theo": 38.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "RACE261127P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.3802, "open_interest": 3.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.0057, "vega": 0.1604, "theta": -0.1588, "rho": -0.02, "theo": 1.4964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T15:44:45", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "RACE261127C00385000", "bid": 31.2, "bid_size": 4.0, "ask": 35.5, "ask_size": 5.0, "iv": 0.3134, "open_interest": 1.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.007, "vega": 0.1866, "theta": -0.1743, "rho": 0.172, "theo": 33.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.2, "last_trade_time": "2026-10-28T14:06:01", "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "RACE261127P00385000", "bid": 0.2, "bid_size": 10.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.3467, "open_interest": 5.0, "volume": 0.0, "delta": -0.1262, "gamma": 0.007, "vega": 0.1879, "theta": -0.1793, "rho": -0.0246, "theo": 1.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-09T15:10:15", "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "RACE261127C00390000", "bid": 26.7, "bid_size": 4.0, "ask": 31.0, "ask_size": 4.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": 0.8431, "gamma": 0.0084, "vega": 0.217, "theta": -0.1969, "rho": 0.1675, "theo": 29.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "RACE261127P00390000", "bid": 0.55, "bid_size": 4.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.3225, "open_interest": 1.0, "volume": 0.0, "delta": -0.1582, "gamma": 0.0085, "vega": 0.2177, "theta": -0.2017, "rho": -0.0309, "theo": 2.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-11-03T10:52:03", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "RACE261127C00395000", "bid": 22.5, "bid_size": 4.0, "ask": 26.7, "ask_size": 2.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.8029, "gamma": 0.0102, "vega": 0.2502, "theta": -0.2206, "rho": 0.161, "theo": 24.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "RACE261127P00395000", "bid": 0.7, "bid_size": 3.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0103, "vega": 0.2508, "theta": -0.2252, "rho": -0.0382, "theo": 3.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RACE261127C00397500", "bid": 20.4, "bid_size": 4.0, "ask": 24.5, "ask_size": 4.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.7792, "gamma": 0.0111, "vega": 0.2672, "theta": -0.2324, "rho": 0.157, "theo": 22.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5499992370605}, {"option": "RACE261127P00397500", "bid": 1.15, "bid_size": 4.0, "ask": 5.4, "ask_size": 5.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": -0.2229, "gamma": 0.0112, "vega": 0.2684, "theta": -0.237, "rho": -0.0425, "theo": 3.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "RACE261127C00400000", "bid": 18.4, "bid_size": 4.0, "ask": 22.5, "ask_size": 4.0, "iv": 0.2816, "open_interest": 2.0, "volume": 0.0, "delta": 0.7528, "gamma": 0.012, "vega": 0.2841, "theta": -0.2439, "rho": 0.1523, "theo": 20.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.64, "last_trade_time": "2026-10-16T15:57:54", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "RACE261127P00400000", "bid": 1.65, "bid_size": 4.0, "ask": 5.9, "ask_size": 5.0, "iv": 0.2852, "open_interest": 1.0, "volume": 0.0, "delta": -0.2496, "gamma": 0.0122, "vega": 0.2849, "theta": -0.2484, "rho": -0.0472, "theo": 3.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-03T10:53:39", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "RACE261127C00402500", "bid": 16.3, "bid_size": 5.0, "ask": 20.9, "ask_size": 3.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.7237, "gamma": 0.0129, "vega": 0.3004, "theta": -0.2548, "rho": 0.147, "theo": 18.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "RACE261127P00402500", "bid": 2.2, "bid_size": 3.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.279, "gamma": 0.0131, "vega": 0.3017, "theta": -0.2593, "rho": -0.0524, "theo": 4.543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "RACE261127C00405000", "bid": 14.6, "bid_size": 3.0, "ask": 18.9, "ask_size": 4.0, "iv": 0.2762, "open_interest": 0.0, "volume": 0.0, "delta": 0.6919, "gamma": 0.0138, "vega": 0.3158, "theta": -0.2647, "rho": 0.141, "theo": 16.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "RACE261127P00405000", "bid": 2.85, "bid_size": 3.0, "ask": 7.1, "ask_size": 3.0, "iv": 0.2761, "open_interest": 0.0, "volume": 0.0, "delta": -0.3113, "gamma": 0.014, "vega": 0.3165, "theta": -0.2692, "rho": -0.0578, "theo": 5.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "RACE261127C00407500", "bid": 13.0, "bid_size": 4.0, "ask": 17.1, "ask_size": 5.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.6575, "gamma": 0.0146, "vega": 0.3294, "theta": -0.2732, "rho": 0.1345, "theo": 15.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "RACE261127P00407500", "bid": 3.6, "bid_size": 5.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.3461, "gamma": 0.0148, "vega": 0.3303, "theta": -0.2777, "rho": -0.0639, "theo": 5.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "RACE261127C00410000", "bid": 11.2, "bid_size": 5.0, "ask": 15.5, "ask_size": 5.0, "iv": 0.2696, "open_interest": 2.0, "volume": 0.0, "delta": 0.6208, "gamma": 0.0154, "vega": 0.3409, "theta": -0.2801, "rho": 0.1274, "theo": 13.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-10-22T14:50:05", "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "RACE261127P00410000", "bid": 4.4, "bid_size": 5.0, "ask": 8.7, "ask_size": 5.0, "iv": 0.2687, "open_interest": 0.0, "volume": 0.0, "delta": -0.3834, "gamma": 0.0156, "vega": 0.3413, "theta": -0.2847, "rho": -0.0698, "theo": 6.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "RACE261127C00412500", "bid": 9.6, "bid_size": 6.0, "ask": 13.9, "ask_size": 4.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": 0.5821, "gamma": 0.0159, "vega": 0.3496, "theta": -0.285, "rho": 0.1198, "theo": 12.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "RACE261127P00412500", "bid": 5.4, "bid_size": 5.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.2642, "open_interest": 0.0, "volume": 0.0, "delta": -0.4226, "gamma": 0.0162, "vega": 0.3499, "theta": -0.2895, "rho": -0.0751, "theo": 7.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RACE261127C00415000", "bid": 8.7, "bid_size": 5.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": 0.542, "gamma": 0.0163, "vega": 0.3551, "theta": -0.2875, "rho": 0.1118, "theo": 10.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "RACE261127P00415000", "bid": 6.5, "bid_size": 4.0, "ask": 10.8, "ask_size": 4.0, "iv": 0.2654, "open_interest": 2.0, "volume": 0.0, "delta": -0.4635, "gamma": 0.0166, "vega": 0.355, "theta": -0.2921, "rho": -0.0824, "theo": 8.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-04T12:02:40", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "RACE261127C00417500", "bid": 7.4, "bid_size": 5.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.5011, "gamma": 0.0165, "vega": 0.3571, "theta": -0.2875, "rho": 0.1035, "theo": 9.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "RACE261127P00417500", "bid": 7.7, "bid_size": 6.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": -0.5051, "gamma": 0.0168, "vega": 0.356, "theta": -0.2921, "rho": -0.0861, "theo": 10.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "RACE261127C00420000", "bid": 6.2, "bid_size": 6.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.2676, "open_interest": 2.0, "volume": 0.0, "delta": 0.46, "gamma": 0.0165, "vega": 0.3554, "theta": -0.285, "rho": 0.0953, "theo": 8.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-11-04T10:58:24", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "RACE261127P00420000", "bid": 9.0, "bid_size": 4.0, "ask": 13.3, "ask_size": 5.0, "iv": 0.2615, "open_interest": 2.0, "volume": 0.0, "delta": -0.5469, "gamma": 0.0168, "vega": 0.3538, "theta": -0.2897, "rho": -0.0933, "theo": 11.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-11-04T11:50:33", "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "RACE261127C00422500", "bid": 4.6, "bid_size": 4.0, "ask": 8.9, "ask_size": 4.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.4195, "gamma": 0.0163, "vega": 0.35, "theta": -0.28, "rho": 0.0869, "theo": 7.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "RACE261127P00422500", "bid": 10.4, "bid_size": 4.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.5881, "gamma": 0.0166, "vega": 0.3475, "theta": -0.2847, "rho": -0.0966, "theo": 12.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "RACE261127C00425000", "bid": 3.7, "bid_size": 6.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.2523, "open_interest": 2.0, "volume": 0.0, "delta": 0.3803, "gamma": 0.0158, "vega": 0.3414, "theta": -0.2727, "rho": 0.079, "theo": 6.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-11-04T12:01:03", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "RACE261127P00425000", "bid": 12.0, "bid_size": 3.0, "ask": 15.7, "ask_size": 4.0, "iv": 0.2508, "open_interest": 1.0, "volume": 0.0, "delta": -0.6281, "gamma": 0.0162, "vega": 0.3382, "theta": -0.2775, "rho": -0.102, "theo": 14.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-04T11:51:42", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "RACE261127C00427500", "bid": 2.75, "bid_size": 4.0, "ask": 6.6, "ask_size": 4.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.0152, "vega": 0.3297, "theta": -0.2635, "rho": 0.0712, "theo": 5.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "RACE261127P00427500", "bid": 13.6, "bid_size": 5.0, "ask": 17.8, "ask_size": 4.0, "iv": 0.2557, "open_interest": 0.0, "volume": 0.0, "delta": -0.6665, "gamma": 0.0156, "vega": 0.3253, "theta": -0.2682, "rho": -0.1047, "theo": 16.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "RACE261127C00430000", "bid": 2.05, "bid_size": 5.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.2565, "open_interest": 7.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0145, "vega": 0.3157, "theta": -0.2527, "rho": 0.0639, "theo": 4.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-11-04T12:03:41", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "RACE261127P00430000", "bid": 15.3, "bid_size": 4.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": -0.7024, "gamma": 0.0149, "vega": 0.3098, "theta": -0.2573, "rho": -0.1065, "theo": 17.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "RACE261127C00432500", "bid": 1.35, "bid_size": 4.0, "ask": 5.6, "ask_size": 5.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.2748, "gamma": 0.0137, "vega": 0.2999, "theta": -0.2406, "rho": 0.0572, "theo": 3.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "RACE261127P00432500", "bid": 17.2, "bid_size": 4.0, "ask": 21.5, "ask_size": 4.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.736, "gamma": 0.0141, "vega": 0.2932, "theta": -0.2451, "rho": -0.109, "theo": 19.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "RACE261127C00435000", "bid": 0.75, "bid_size": 3.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2535, "open_interest": 2.0, "volume": 0.0, "delta": 0.2448, "gamma": 0.0128, "vega": 0.2829, "theta": -0.2277, "rho": 0.0509, "theo": 3.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-11-04T11:59:34", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "RACE261127P00435000", "bid": 19.2, "bid_size": 2.0, "ask": 23.4, "ask_size": 4.0, "iv": 0.2549, "open_interest": 1.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0132, "vega": 0.274, "theta": -0.2321, "rho": -0.1084, "theo": 21.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-11-04T11:50:40", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "RACE261127C00437500", "bid": 0.25, "bid_size": 3.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.2549, "open_interest": 0.0, "volume": 0.0, "delta": 0.2174, "gamma": 0.0119, "vega": 0.2652, "theta": -0.2143, "rho": 0.0452, "theo": 2.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "RACE261127P00437500", "bid": 21.2, "bid_size": 3.0, "ask": 25.5, "ask_size": 3.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.7949, "gamma": 0.0123, "vega": 0.2554, "theta": -0.2185, "rho": -0.109, "theo": 23.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "RACE261127C00440000", "bid": 0.35, "bid_size": 3.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.2709, "open_interest": 1.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.011, "vega": 0.2473, "theta": -0.2007, "rho": 0.0401, "theo": 2.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-04T09:57:43", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "RACE261127P00440000", "bid": 23.3, "bid_size": 3.0, "ask": 27.6, "ask_size": 3.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.8203, "gamma": 0.0114, "vega": 0.2356, "theta": -0.2052, "rho": -0.1075, "theo": 25.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9500007629395}, {"option": "RACE261127C00442500", "bid": 0.1, "bid_size": 4.0, "ask": 4.2, "ask_size": 5.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": 0.1706, "gamma": 0.01, "vega": 0.2294, "theta": -0.1872, "rho": 0.0355, "theo": 2.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RACE261127P00442500", "bid": 25.5, "bid_size": 4.0, "ask": 29.8, "ask_size": 4.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.0105, "vega": 0.2158, "theta": -0.1914, "rho": -0.1047, "theo": 28.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "RACE261127C00445000", "bid": 0.05, "bid_size": 5.0, "ask": 4.1, "ask_size": 4.0, "iv": 0.2918, "open_interest": 1.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0092, "vega": 0.2122, "theta": -0.1741, "rho": 0.0314, "theo": 1.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.07, "last_trade_time": "2026-11-04T09:58:05", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "RACE261127P00445000", "bid": 27.8, "bid_size": 2.0, "ask": 32.0, "ask_size": 4.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.8637, "gamma": 0.0096, "vega": 0.1973, "theta": -0.1792, "rho": -0.1035, "theo": 30.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "RACE261127C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 7.0, "iv": 0.3154, "open_interest": 4.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0076, "vega": 0.1797, "theta": -0.1492, "rho": 0.0245, "theo": 1.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T12:14:24", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "RACE261127P00450000", "bid": 32.4, "bid_size": 4.0, "ask": 36.7, "ask_size": 4.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.0081, "vega": 0.1591, "theta": -0.1552, "rho": -0.0954, "theo": 34.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "RACE261127C00455000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": 0.0921, "gamma": 0.0062, "vega": 0.1507, "theta": -0.1268, "rho": 0.0191, "theo": 1.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RACE261127P00455000", "bid": 37.2, "bid_size": 3.0, "ask": 41.5, "ask_size": 4.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0067, "vega": 0.1273, "theta": -0.1344, "rho": -0.0827, "theo": 39.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "RACE261127C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 0.3236, "open_interest": 1.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.005, "vega": 0.1256, "theta": -0.1072, "rho": 0.0149, "theo": 0.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T09:30:23", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RACE261127P00460000", "bid": 42.1, "bid_size": 3.0, "ask": 46.4, "ask_size": 4.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": -0.9467, "gamma": 0.0056, "vega": 0.0986, "theta": -0.1142, "rho": -0.0704, "theo": 44.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "RACE261127C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 8.0, "iv": 0.3574, "open_interest": 1.0, "volume": 0.0, "delta": 0.0566, "gamma": 0.004, "vega": 0.1045, "theta": -0.0902, "rho": 0.0117, "theo": 0.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T13:38:45", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RACE261127P00465000", "bid": 47.0, "bid_size": 3.0, "ask": 51.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.0047, "vega": 0.0718, "theta": -0.0986, "rho": -0.0599, "theo": 49.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "RACE261127C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 0.4229, "open_interest": 0.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0033, "vega": 0.0867, "theta": -0.0759, "rho": 0.0092, "theo": 0.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00470000", "bid": 52.0, "bid_size": 4.0, "ask": 56.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0038, "vega": 0.047, "theta": -0.0843, "rho": -0.0408, "theo": 54.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "RACE261127C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 0.4497, "open_interest": 0.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0026, "vega": 0.0718, "theta": -0.0637, "rho": 0.0073, "theo": 0.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00475000", "bid": 57.0, "bid_size": 4.0, "ask": 61.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.003, "vega": 0.0327, "theta": -0.0657, "rho": -0.015, "theo": 59.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "RACE261127C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0281, "gamma": 0.0021, "vega": 0.0596, "theta": -0.0535, "rho": 0.0058, "theo": 0.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00480000", "bid": 62.0, "bid_size": 3.0, "ask": 66.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0017, "vega": 0.0122, "theta": -0.0583, "rho": -0.0104, "theo": 64.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.2999992370606}, {"option": "RACE261127C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.5013, "open_interest": 0.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0017, "vega": 0.0494, "theta": -0.0449, "rho": 0.0046, "theo": 0.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00485000", "bid": 67.0, "bid_size": 3.0, "ask": 71.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0009, "vega": 0.008, "theta": -0.0488, "rho": 0.0, "theo": 69.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0999984741211}, {"option": "RACE261127C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.5226, "open_interest": 0.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0014, "vega": 0.0411, "theta": -0.0378, "rho": 0.0037, "theo": 0.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00490000", "bid": 72.0, "bid_size": 4.0, "ask": 76.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0004, "vega": 0.0, "theta": -0.0488, "rho": 0.0, "theo": 74.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0999984741211}, {"option": "RACE261127C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.5469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0011, "vega": 0.0342, "theta": -0.0318, "rho": 0.003, "theo": 0.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00495000", "bid": 77.0, "bid_size": 4.0, "ask": 81.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0488, "rho": 0.0, "theo": 79.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0999984741211}, {"option": "RACE261127C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0009, "vega": 0.0285, "theta": -0.0268, "rho": 0.0024, "theo": 0.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00500000", "bid": 82.0, "bid_size": 4.0, "ask": 86.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0488, "rho": 0.0, "theo": 84.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "RACE261127C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0006, "vega": 0.0199, "theta": -0.0191, "rho": 0.0016, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261127P00510000", "bid": 92.0, "bid_size": 3.0, "ask": 96.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0488, "rho": 0.0, "theo": 94.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0999984741211}, {"option": "RACE261204C00240000", "bid": 174.6, "bid_size": 1.0, "ask": 178.9, "ask_size": 1.0, "iv": 0.8912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0001, "vega": 0.0129, "theta": -0.0018, "rho": 0.169, "theo": 176.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.25}, {"option": "RACE261204P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0001, "vega": 0.0129, "theta": -0.0207, "rho": -0.0012, "theo": 0.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00250000", "bid": 164.6, "bid_size": 1.0, "ask": 168.9, "ask_size": 1.0, "iv": 0.8119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0002, "vega": 0.0148, "theta": -0.0046, "rho": 0.1759, "theo": 166.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.449996948242}, {"option": "RACE261204P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0002, "vega": 0.0148, "theta": -0.0224, "rho": -0.0014, "theo": 0.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00255000", "bid": 159.6, "bid_size": 1.0, "ask": 163.9, "ask_size": 1.0, "iv": 0.7729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0002, "vega": 0.0159, "theta": -0.0061, "rho": 0.1794, "theo": 161.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.649993896484}, {"option": "RACE261204P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.1539, "open_interest": 0.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0002, "vega": 0.0159, "theta": -0.0234, "rho": -0.0015, "theo": 0.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00260000", "bid": 154.6, "bid_size": 1.0, "ask": 158.9, "ask_size": 1.0, "iv": 0.7341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0002, "vega": 0.0171, "theta": -0.0077, "rho": 0.1828, "theo": 156.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.299995422363}, {"option": "RACE261204P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.103, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0002, "vega": 0.0172, "theta": -0.0244, "rho": -0.0016, "theo": 0.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00265000", "bid": 149.7, "bid_size": 1.0, "ask": 154.0, "ask_size": 1.0, "iv": 0.7542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0002, "vega": 0.0185, "theta": -0.0094, "rho": 0.1862, "theo": 151.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.349998474121}, {"option": "RACE261204P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0531, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0002, "vega": 0.0185, "theta": -0.0256, "rho": -0.0018, "theo": 0.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00270000", "bid": 144.7, "bid_size": 1.0, "ask": 149.0, "ask_size": 1.0, "iv": 0.7186, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0002, "vega": 0.02, "theta": -0.0112, "rho": 0.1896, "theo": 146.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.350006103516}, {"option": "RACE261204P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0002, "vega": 0.02, "theta": -0.0269, "rho": -0.0019, "theo": 0.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RACE261204C00275000", "bid": 139.7, "bid_size": 1.0, "ask": 144.0, "ask_size": 1.0, "iv": 0.6834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0003, "vega": 0.0217, "theta": -0.0132, "rho": 0.1929, "theo": 141.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.349998474121}, {"option": "RACE261204P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9798, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0003, "vega": 0.0217, "theta": -0.0284, "rho": -0.0021, "theo": 0.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00280000", "bid": 134.7, "bid_size": 1.0, "ask": 139.0, "ask_size": 1.0, "iv": 0.6487, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0003, "vega": 0.0236, "theta": -0.0152, "rho": 0.1962, "theo": 136.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.650001525879}, {"option": "RACE261204P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.9657, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0003, "vega": 0.0236, "theta": -0.0299, "rho": -0.0023, "theo": 0.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RACE261204C00285000", "bid": 129.8, "bid_size": 1.0, "ask": 134.1, "ask_size": 1.0, "iv": 0.6582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0003, "vega": 0.0257, "theta": -0.0175, "rho": 0.1996, "theo": 131.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.400001525879}, {"option": "RACE261204P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.8556, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0003, "vega": 0.0258, "theta": -0.0317, "rho": -0.0026, "theo": 0.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00290000", "bid": 124.8, "bid_size": 1.0, "ask": 129.0, "ask_size": 1.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0004, "vega": 0.028, "theta": -0.02, "rho": 0.2028, "theo": 126.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.650001525879}, {"option": "RACE261204P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.8993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0004, "vega": 0.0282, "theta": -0.0336, "rho": -0.0028, "theo": 0.221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00295000", "bid": 119.8, "bid_size": 1.0, "ask": 124.1, "ask_size": 1.0, "iv": 0.5933, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0004, "vega": 0.0307, "theta": -0.0226, "rho": 0.206, "theo": 121.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.799999237061}, {"option": "RACE261204P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.8642, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0004, "vega": 0.0308, "theta": -0.0357, "rho": -0.0031, "theo": 0.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00300000", "bid": 114.9, "bid_size": 1.0, "ask": 119.2, "ask_size": 1.0, "iv": 0.5947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0005, "vega": 0.0338, "theta": -0.0255, "rho": 0.2092, "theo": 117.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "RACE261204P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.8202, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0005, "vega": 0.0338, "theta": -0.0381, "rho": -0.0034, "theo": 0.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00305000", "bid": 109.9, "bid_size": 1.0, "ask": 114.2, "ask_size": 1.0, "iv": 0.5638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0006, "vega": 0.0372, "theta": -0.0286, "rho": 0.2123, "theo": 112.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.450000762939}, {"option": "RACE261204P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.7863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0006, "vega": 0.0373, "theta": -0.0407, "rho": -0.0039, "theo": 0.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00310000", "bid": 104.9, "bid_size": 1.0, "ask": 109.2, "ask_size": 1.0, "iv": 0.5333, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0006, "vega": 0.0411, "theta": -0.0321, "rho": 0.2154, "theo": 107.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.75}, {"option": "RACE261204P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.7527, "open_interest": 0.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0006, "vega": 0.0414, "theta": -0.0436, "rho": -0.0043, "theo": 0.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00315000", "bid": 100.0, "bid_size": 1.0, "ask": 104.3, "ask_size": 1.0, "iv": 0.5292, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0007, "vega": 0.0456, "theta": -0.0358, "rho": 0.2184, "theo": 102.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.599998474121}, {"option": "RACE261204P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.6925, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0007, "vega": 0.0457, "theta": -0.0469, "rho": -0.0048, "theo": 0.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00320000", "bid": 95.0, "bid_size": 1.0, "ask": 99.3, "ask_size": 1.0, "iv": 0.4996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0008, "vega": 0.0507, "theta": -0.04, "rho": 0.2212, "theo": 97.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.599998474121}, {"option": "RACE261204P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.6867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0008, "vega": 0.0508, "theta": -0.0505, "rho": -0.0055, "theo": 0.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00325000", "bid": 90.1, "bid_size": 1.0, "ask": 94.4, "ask_size": 1.0, "iv": 0.4913, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.001, "vega": 0.0566, "theta": -0.0446, "rho": 0.224, "theo": 92.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.9000015258789}, {"option": "RACE261204P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.001, "vega": 0.0568, "theta": -0.0546, "rho": -0.0063, "theo": 0.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RACE261204C00330000", "bid": 85.2, "bid_size": 1.0, "ask": 89.5, "ask_size": 1.0, "iv": 0.4798, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0011, "vega": 0.0633, "theta": -0.0497, "rho": 0.2266, "theo": 87.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "RACE261204P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0011, "vega": 0.0636, "theta": -0.0592, "rho": -0.0071, "theo": 0.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00335000", "bid": 80.3, "bid_size": 3.0, "ask": 84.5, "ask_size": 3.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0013, "vega": 0.071, "theta": -0.0554, "rho": 0.229, "theo": 82.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.8499984741211}, {"option": "RACE261204P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.5406, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0013, "vega": 0.0712, "theta": -0.0644, "rho": -0.0081, "theo": 0.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RACE261204C00340000", "bid": 75.4, "bid_size": 3.0, "ask": 79.5, "ask_size": 4.0, "iv": 0.4371, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0015, "vega": 0.0801, "theta": -0.0617, "rho": 0.2312, "theo": 77.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.9500007629394}, {"option": "RACE261204P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.5583, "open_interest": 1.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0016, "vega": 0.0804, "theta": -0.0702, "rho": -0.0094, "theo": 0.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-03T11:21:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00345000", "bid": 70.5, "bid_size": 3.0, "ask": 74.5, "ask_size": 3.0, "iv": 0.4151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0018, "vega": 0.0904, "theta": -0.0687, "rho": 0.2331, "theo": 72.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.1000022888184}, {"option": "RACE261204P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0018, "vega": 0.0908, "theta": -0.0768, "rho": -0.0108, "theo": 0.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "RACE261204C00350000", "bid": 65.6, "bid_size": 3.0, "ask": 69.5, "ask_size": 6.0, "iv": 0.3928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0021, "vega": 0.1024, "theta": -0.0766, "rho": 0.2347, "theo": 67.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0499992370606}, {"option": "RACE261204P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4987, "open_interest": 0.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0021, "vega": 0.1026, "theta": -0.0842, "rho": -0.0126, "theo": 0.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00355000", "bid": 60.7, "bid_size": 3.0, "ask": 65.0, "ask_size": 4.0, "iv": 0.3947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0025, "vega": 0.1165, "theta": -0.0854, "rho": 0.2359, "theo": 62.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "RACE261204P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4674, "open_interest": 0.0, "volume": 0.0, "delta": -0.0528, "gamma": 0.0025, "vega": 0.1173, "theta": -0.0926, "rho": -0.0147, "theo": 0.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00360000", "bid": 55.9, "bid_size": 3.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.003, "vega": 0.1325, "theta": -0.0953, "rho": 0.2366, "theo": 58.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3999996185303}, {"option": "RACE261204P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.003, "vega": 0.1328, "theta": -0.1021, "rho": -0.0174, "theo": 1.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00365000", "bid": 51.1, "bid_size": 3.0, "ask": 55.0, "ask_size": 3.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0035, "vega": 0.1513, "theta": -0.1064, "rho": 0.2365, "theo": 53.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4500007629394}, {"option": "RACE261204P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.4106, "open_interest": 0.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0036, "vega": 0.1525, "theta": -0.1126, "rho": -0.0205, "theo": 1.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204C00370000", "bid": 46.3, "bid_size": 3.0, "ask": 50.5, "ask_size": 3.0, "iv": 0.346, "open_interest": 0.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0042, "vega": 0.1727, "theta": -0.1186, "rho": 0.2357, "theo": 48.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "RACE261204P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0042, "vega": 0.173, "theta": -0.1246, "rho": -0.0244, "theo": 1.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RACE261204C00375000", "bid": 41.7, "bid_size": 3.0, "ask": 46.0, "ask_size": 4.0, "iv": 0.3403, "open_interest": 0.0, "volume": 0.0, "delta": 0.8944, "gamma": 0.005, "vega": 0.1973, "theta": -0.1322, "rho": 0.2338, "theo": 43.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "RACE261204P00375000", "bid": 0.3, "bid_size": 3.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.005, "vega": 0.1986, "theta": -0.1377, "rho": -0.0291, "theo": 1.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "RACE261204C00380000", "bid": 37.1, "bid_size": 4.0, "ask": 41.0, "ask_size": 5.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": 0.8726, "gamma": 0.0059, "vega": 0.2249, "theta": -0.147, "rho": 0.2307, "theo": 39.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "RACE261204P00380000", "bid": 0.2, "bid_size": 3.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.006, "vega": 0.2255, "theta": -0.1521, "rho": -0.0352, "theo": 2.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "RACE261204C00385000", "bid": 32.6, "bid_size": 4.0, "ask": 36.5, "ask_size": 5.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8459, "gamma": 0.007, "vega": 0.2555, "theta": -0.1628, "rho": 0.226, "theo": 34.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8000011444092}, {"option": "RACE261204P00385000", "bid": 0.65, "bid_size": 3.0, "ask": 4.8, "ask_size": 4.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": -0.1552, "gamma": 0.007, "vega": 0.2564, "theta": -0.1677, "rho": -0.042, "theo": 2.8104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "RACE261204C00390000", "bid": 28.2, "bid_size": 4.0, "ask": 32.5, "ask_size": 5.0, "iv": 0.3016, "open_interest": 0.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0082, "vega": 0.2887, "theta": -0.1793, "rho": 0.2193, "theo": 30.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "RACE261204P00390000", "bid": 1.1, "bid_size": 7.0, "ask": 5.4, "ask_size": 10.0, "iv": 0.2989, "open_interest": 3.0, "volume": 0.0, "delta": -0.1883, "gamma": 0.0082, "vega": 0.2905, "theta": -0.184, "rho": -0.0504, "theo": 3.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.91, "last_trade_time": "2026-11-09T12:01:52", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "RACE261204C00395000", "bid": 24.1, "bid_size": 4.0, "ask": 28.3, "ask_size": 2.0, "iv": 0.2922, "open_interest": 1.0, "volume": 0.0, "delta": 0.7736, "gamma": 0.0095, "vega": 0.323, "theta": -0.1959, "rho": 0.2106, "theo": 26.3366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.95, "last_trade_time": "2026-11-06T11:15:14", "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "RACE261204P00395000", "bid": 1.7, "bid_size": 6.0, "ask": 6.0, "ask_size": 5.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": -0.2284, "gamma": 0.0096, "vega": 0.3255, "theta": -0.2003, "rho": -0.0607, "theo": 4.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "RACE261204C00400000", "bid": 20.3, "bid_size": 3.0, "ask": 24.5, "ask_size": 4.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.7264, "gamma": 0.0108, "vega": 0.3564, "theta": -0.2115, "rho": 0.1994, "theo": 22.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "RACE261204P00400000", "bid": 3.0, "bid_size": 6.0, "ask": 7.3, "ask_size": 4.0, "iv": 0.2812, "open_interest": 1.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.0109, "vega": 0.3574, "theta": -0.2158, "rho": -0.0728, "theo": 5.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-10-30T12:22:16", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "RACE261204C00405000", "bid": 16.5, "bid_size": 3.0, "ask": 20.8, "ask_size": 6.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": 0.6715, "gamma": 0.012, "vega": 0.3864, "theta": -0.2249, "rho": 0.1857, "theo": 18.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "RACE261204P00405000", "bid": 4.4, "bid_size": 6.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.2727, "open_interest": 28.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.0122, "vega": 0.387, "theta": -0.2292, "rho": -0.0862, "theo": 6.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.98, "last_trade_time": "2026-11-03T12:36:17", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "RACE261204C00410000", "bid": 13.3, "bid_size": 5.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": 0.6098, "gamma": 0.013, "vega": 0.4097, "theta": -0.2347, "rho": 0.1697, "theo": 15.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "RACE261204P00410000", "bid": 6.1, "bid_size": 6.0, "ask": 10.4, "ask_size": 3.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": -0.3945, "gamma": 0.0132, "vega": 0.4101, "theta": -0.239, "rho": -0.1001, "theo": 8.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "RACE261204C00415000", "bid": 10.4, "bid_size": 6.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": 0.5432, "gamma": 0.0137, "vega": 0.4232, "theta": -0.2396, "rho": 0.1519, "theo": 12.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "RACE261204P00415000", "bid": 8.3, "bid_size": 6.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.4623, "gamma": 0.0139, "vega": 0.423, "theta": -0.2439, "rho": -0.1143, "theo": 10.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "RACE261204C00420000", "bid": 7.9, "bid_size": 6.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.265, "open_interest": 0.0, "volume": 0.0, "delta": 0.4746, "gamma": 0.0138, "vega": 0.4249, "theta": -0.2387, "rho": 0.1332, "theo": 10.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "RACE261204P00420000", "bid": 10.8, "bid_size": 6.0, "ask": 15.0, "ask_size": 5.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0141, "vega": 0.4234, "theta": -0.2431, "rho": -0.1274, "theo": 13.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "RACE261204C00425000", "bid": 5.7, "bid_size": 6.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.264, "open_interest": 1.0, "volume": 0.0, "delta": 0.407, "gamma": 0.0135, "vega": 0.4144, "theta": -0.2321, "rho": 0.1146, "theo": 8.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.58, "last_trade_time": "2026-11-05T11:18:00", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "RACE261204P00425000", "bid": 13.7, "bid_size": 6.0, "ask": 17.5, "ask_size": 4.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.6014, "gamma": 0.0138, "vega": 0.4112, "theta": -0.2366, "rho": -0.1383, "theo": 16.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "RACE261204C00430000", "bid": 4.0, "bid_size": 6.0, "ask": 8.3, "ask_size": 4.0, "iv": 0.2647, "open_interest": 0.0, "volume": 0.0, "delta": 0.3435, "gamma": 0.0128, "vega": 0.3933, "theta": -0.2204, "rho": 0.0969, "theo": 6.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "RACE261204P00430000", "bid": 17.0, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.6664, "gamma": 0.0131, "vega": 0.3878, "theta": -0.2251, "rho": -0.1459, "theo": 19.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "RACE261204C00435000", "bid": 2.4, "bid_size": 6.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.264, "open_interest": 1.0, "volume": 0.0, "delta": 0.2862, "gamma": 0.0117, "vega": 0.3644, "theta": -0.205, "rho": 0.0808, "theo": 4.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-10-26T11:43:24", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "RACE261204P00435000", "bid": 20.6, "bid_size": 5.0, "ask": 24.9, "ask_size": 4.0, "iv": 0.2627, "open_interest": 0.0, "volume": 0.0, "delta": -0.7254, "gamma": 0.0121, "vega": 0.3556, "theta": -0.2098, "rho": -0.1519, "theo": 23.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "RACE261204C00440000", "bid": 1.3, "bid_size": 6.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.2671, "open_interest": 2.0, "volume": 0.0, "delta": 0.2362, "gamma": 0.0105, "vega": 0.3309, "theta": -0.1873, "rho": 0.0668, "theo": 3.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.05, "last_trade_time": "2026-11-04T11:30:15", "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "RACE261204P00440000", "bid": 24.6, "bid_size": 3.0, "ask": 28.9, "ask_size": 3.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.777, "gamma": 0.0109, "vega": 0.3175, "theta": -0.1921, "rho": -0.1525, "theo": 27.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "RACE261204C00445000", "bid": 0.4, "bid_size": 3.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.0092, "vega": 0.2957, "theta": -0.1687, "rho": 0.0548, "theo": 3.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "RACE261204P00445000", "bid": 28.8, "bid_size": 2.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": -0.8211, "gamma": 0.0096, "vega": 0.2769, "theta": -0.1732, "rho": -0.1482, "theo": 31.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "RACE261204C00450000", "bid": 0.1, "bid_size": 4.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.008, "vega": 0.2608, "theta": -0.1502, "rho": 0.0447, "theo": 2.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204P00450000", "bid": 33.2, "bid_size": 3.0, "ask": 37.5, "ask_size": 4.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0084, "vega": 0.2406, "theta": -0.1549, "rho": -0.1391, "theo": 35.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0500011444092}, {"option": "RACE261204C00455000", "bid": 0.1, "bid_size": 2.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.3017, "open_interest": 0.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0068, "vega": 0.2276, "theta": -0.1326, "rho": 0.0364, "theo": 1.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "RACE261204P00455000", "bid": 37.8, "bid_size": 3.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.889, "gamma": 0.0073, "vega": 0.2037, "theta": -0.138, "rho": -0.1312, "theo": 40.1696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "RACE261204C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0058, "vega": 0.1974, "theta": -0.1162, "rho": 0.0296, "theo": 1.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204P00460000", "bid": 42.5, "bid_size": 3.0, "ask": 46.5, "ask_size": 3.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0063, "vega": 0.1661, "theta": -0.122, "rho": -0.1184, "theo": 44.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3000011444092}, {"option": "RACE261204C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": 0.0856, "gamma": 0.0049, "vega": 0.1704, "theta": -0.1014, "rho": 0.0241, "theo": 1.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RACE261204P00465000", "bid": 47.3, "bid_size": 3.0, "ask": 51.5, "ask_size": 3.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.9353, "gamma": 0.0054, "vega": 0.1352, "theta": -0.1082, "rho": -0.104, "theo": 49.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "RACE261204C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0698, "gamma": 0.0041, "vega": 0.1462, "theta": -0.0881, "rho": 0.0197, "theo": 0.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RACE261204P00470000", "bid": 52.2, "bid_size": 2.0, "ask": 56.5, "ask_size": 3.0, "iv": 0.2974, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0046, "vega": 0.1059, "theta": -0.0954, "rho": -0.0912, "theo": 54.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "RACE261204C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0034, "vega": 0.1255, "theta": -0.0764, "rho": 0.0161, "theo": 0.763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RACE261204P00475000", "bid": 57.1, "bid_size": 1.0, "ask": 61.4, "ask_size": 1.0, "iv": 0.3035, "open_interest": 1.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0042, "vega": 0.0793, "theta": -0.0833, "rho": -0.0716, "theo": 59.3003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.2, "last_trade_time": "2026-10-23T10:18:33", "percent_change": 0.0, "prev_day_close": 54.75}, {"option": "RACE261204C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4032, "open_interest": 0.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0029, "vega": 0.1073, "theta": -0.0661, "rho": 0.0132, "theo": 0.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204P00480000", "bid": 62.1, "bid_size": 1.0, "ask": 66.4, "ask_size": 1.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0036, "vega": 0.0582, "theta": -0.0731, "rho": -0.0381, "theo": 64.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "RACE261204C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0024, "vega": 0.0918, "theta": -0.0571, "rho": 0.0108, "theo": 0.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RACE261204P00485000", "bid": 67.0, "bid_size": 1.0, "ask": 71.4, "ask_size": 1.0, "iv": 0.3296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0026, "vega": 0.0292, "theta": -0.0664, "rho": -0.0275, "theo": 69.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3999977111816}, {"option": "RACE261204C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.443, "open_interest": 0.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.002, "vega": 0.0784, "theta": -0.0493, "rho": 0.0089, "theo": 0.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204P00490000", "bid": 72.0, "bid_size": 1.0, "ask": 76.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0018, "vega": 0.0205, "theta": -0.0454, "rho": -0.0227, "theo": 74.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.3499984741211}, {"option": "RACE261204C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4635, "open_interest": 0.0, "volume": 0.0, "delta": 0.0262, "gamma": 0.0017, "vega": 0.067, "theta": -0.0426, "rho": 0.0073, "theo": 0.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204P00495000", "bid": 77.0, "bid_size": 1.0, "ask": 81.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0009, "vega": 0.001, "theta": -0.043, "rho": 0.0, "theo": 79.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.2999992370606}, {"option": "RACE261204C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4837, "open_interest": 0.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0014, "vega": 0.0573, "theta": -0.0368, "rho": 0.006, "theo": 0.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261204P00500000", "bid": 82.0, "bid_size": 1.0, "ask": 86.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0002, "vega": 0.0, "theta": -0.043, "rho": 0.0, "theo": 84.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.3499984741211}, {"option": "RACE261204C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.493, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.001, "vega": 0.0419, "theta": -0.0274, "rho": 0.0042, "theo": 0.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RACE261204P00510000", "bid": 92.0, "bid_size": 1.0, "ask": 96.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.043, "rho": 0.0, "theo": 94.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.3499984741211}, {"option": "RACE261211C00240000", "bid": 174.5, "bid_size": 2.0, "ask": 179.3, "ask_size": 1.0, "iv": 0.7302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.015, "theta": 0.0, "rho": 0.2143, "theo": 176.9758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.849998474121}, {"option": "RACE261211P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0997, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0151, "theta": -0.0168, "rho": -0.0016, "theo": 0.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RACE261211C00250000", "bid": 164.5, "bid_size": 3.0, "ask": 169.5, "ask_size": 3.0, "iv": 0.7187, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0002, "vega": 0.0174, "theta": 0.0, "rho": 0.223, "theo": 167.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.649993896484}, {"option": "RACE261211P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 0.9825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0002, "vega": 0.0174, "theta": -0.0183, "rho": -0.0018, "theo": 0.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00255000", "bid": 159.6, "bid_size": 1.0, "ask": 164.4, "ask_size": 1.0, "iv": 0.6819, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0002, "vega": 0.0187, "theta": 0.0, "rho": 0.2274, "theo": 162.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.800003051758}, {"option": "RACE261211P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9951, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0002, "vega": 0.0187, "theta": -0.0192, "rho": -0.002, "theo": 0.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00260000", "bid": 154.6, "bid_size": 2.0, "ask": 159.4, "ask_size": 1.0, "iv": 0.645, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0002, "vega": 0.0202, "theta": -0.0006, "rho": 0.2317, "theo": 157.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.800003051758}, {"option": "RACE261211P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.9172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0002, "vega": 0.0203, "theta": -0.0202, "rho": -0.0022, "theo": 0.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00265000", "bid": 149.6, "bid_size": 3.0, "ask": 154.5, "ask_size": 1.0, "iv": 0.6618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0002, "vega": 0.0219, "theta": -0.0023, "rho": 0.236, "theo": 152.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.650001525879}, {"option": "RACE261211P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.9338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0002, "vega": 0.022, "theta": -0.0212, "rho": -0.0023, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00270000", "bid": 144.7, "bid_size": 1.0, "ask": 149.5, "ask_size": 1.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0002, "vega": 0.0238, "theta": -0.0041, "rho": 0.2403, "theo": 147.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.849998474121}, {"option": "RACE261211P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.9011, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0002, "vega": 0.0238, "theta": -0.0224, "rho": -0.0025, "theo": 0.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00275000", "bid": 139.6, "bid_size": 3.0, "ask": 144.5, "ask_size": 1.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0003, "vega": 0.0259, "theta": -0.006, "rho": 0.2445, "theo": 142.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.849998474121}, {"option": "RACE261211P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.8588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0003, "vega": 0.0259, "theta": -0.0237, "rho": -0.0028, "theo": 0.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00280000", "bid": 134.6, "bid_size": 3.0, "ask": 139.5, "ask_size": 1.0, "iv": 0.5846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0003, "vega": 0.0283, "theta": -0.008, "rho": 0.2487, "theo": 137.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.75}, {"option": "RACE261211P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.8372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0003, "vega": 0.0283, "theta": -0.0251, "rho": -0.0031, "theo": 0.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RACE261211C00285000", "bid": 129.7, "bid_size": 1.0, "ask": 134.5, "ask_size": 1.0, "iv": 0.5721, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0004, "vega": 0.0309, "theta": -0.0102, "rho": 0.2528, "theo": 132.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.800003051758}, {"option": "RACE261211P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.806, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0004, "vega": 0.031, "theta": -0.0267, "rho": -0.0034, "theo": 0.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RACE261211C00290000", "bid": 125.0, "bid_size": 1.0, "ask": 129.6, "ask_size": 1.0, "iv": 0.5416, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0004, "vega": 0.0339, "theta": -0.0126, "rho": 0.2569, "theo": 127.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.900001525879}, {"option": "RACE261211P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7753, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0004, "vega": 0.0341, "theta": -0.0285, "rho": -0.0038, "theo": 0.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00295000", "bid": 120.0, "bid_size": 1.0, "ask": 124.7, "ask_size": 1.0, "iv": 0.5434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0005, "vega": 0.0373, "theta": -0.0152, "rho": 0.261, "theo": 122.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.849998474121}, {"option": "RACE261211P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7449, "open_interest": 0.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0005, "vega": 0.0374, "theta": -0.0304, "rho": -0.0042, "theo": 0.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00300000", "bid": 115.0, "bid_size": 1.0, "ask": 119.7, "ask_size": 1.0, "iv": 0.5145, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0005, "vega": 0.0412, "theta": -0.018, "rho": 0.2649, "theo": 117.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.949996948242}, {"option": "RACE261211P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0005, "vega": 0.0413, "theta": -0.0326, "rho": -0.0047, "theo": 0.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00305000", "bid": 110.0, "bid_size": 1.0, "ask": 114.7, "ask_size": 2.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0006, "vega": 0.0456, "theta": -0.021, "rho": 0.2688, "theo": 112.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.200000762939}, {"option": "RACE261211P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6854, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0006, "vega": 0.0456, "theta": -0.0351, "rho": -0.0053, "theo": 0.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00310000", "bid": 105.0, "bid_size": 1.0, "ask": 109.8, "ask_size": 1.0, "iv": 0.4835, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0007, "vega": 0.0505, "theta": -0.0244, "rho": 0.2726, "theo": 107.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.049999237061}, {"option": "RACE261211P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.5022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0007, "vega": 0.0509, "theta": -0.0378, "rho": -0.006, "theo": 0.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00315000", "bid": 100.0, "bid_size": 1.0, "ask": 104.8, "ask_size": 1.0, "iv": 0.4561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0008, "vega": 0.0562, "theta": -0.028, "rho": 0.2763, "theo": 102.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.25}, {"option": "RACE261211P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0008, "vega": 0.0565, "theta": -0.0409, "rho": -0.0067, "theo": 0.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00320000", "bid": 95.1, "bid_size": 2.0, "ask": 99.9, "ask_size": 1.0, "iv": 0.4498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0009, "vega": 0.0629, "theta": -0.032, "rho": 0.2798, "theo": 97.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.049999237061}, {"option": "RACE261211P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6024, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0009, "vega": 0.063, "theta": -0.0443, "rho": -0.0077, "theo": 0.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RACE261211C00325000", "bid": 90.5, "bid_size": 2.0, "ask": 94.8, "ask_size": 2.0, "iv": 0.4404, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.001, "vega": 0.0703, "theta": -0.0365, "rho": 0.2831, "theo": 92.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.3500022888184}, {"option": "RACE261211P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5739, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.001, "vega": 0.0708, "theta": -0.0482, "rho": -0.0088, "theo": 0.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RACE261211C00330000", "bid": 85.5, "bid_size": 2.0, "ask": 89.8, "ask_size": 2.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0012, "vega": 0.0789, "theta": -0.0414, "rho": 0.2862, "theo": 87.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.2999992370606}, {"option": "RACE261211P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5456, "open_interest": 0.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0012, "vega": 0.0793, "theta": -0.0525, "rho": -0.01, "theo": 0.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00335000", "bid": 80.6, "bid_size": 2.0, "ask": 84.9, "ask_size": 2.0, "iv": 0.4027, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0014, "vega": 0.089, "theta": -0.0468, "rho": 0.289, "theo": 82.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4500007629394}, {"option": "RACE261211P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.521, "open_interest": 0.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0014, "vega": 0.0891, "theta": -0.0574, "rho": -0.0116, "theo": 0.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00340000", "bid": 75.7, "bid_size": 2.0, "ask": 80.0, "ask_size": 2.0, "iv": 0.3895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0016, "vega": 0.1003, "theta": -0.0529, "rho": 0.2915, "theo": 78.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.3500022888184}, {"option": "RACE261211P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4931, "open_interest": 0.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0016, "vega": 0.1012, "theta": -0.0629, "rho": -0.0135, "theo": 0.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RACE261211C00345000", "bid": 70.8, "bid_size": 2.0, "ask": 75.1, "ask_size": 2.0, "iv": 0.3748, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0019, "vega": 0.1135, "theta": -0.0597, "rho": 0.2937, "theo": 73.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.3499984741211}, {"option": "RACE261211P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4654, "open_interest": 1.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0019, "vega": 0.114, "theta": -0.0691, "rho": -0.0155, "theo": 0.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-04T15:16:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00350000", "bid": 66.0, "bid_size": 2.0, "ask": 70.3, "ask_size": 2.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0022, "vega": 0.1288, "theta": -0.0672, "rho": 0.2953, "theo": 68.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "RACE261211P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0023, "vega": 0.129, "theta": -0.0761, "rho": -0.0182, "theo": 1.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00355000", "bid": 61.1, "bid_size": 10.0, "ask": 65.4, "ask_size": 10.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0026, "vega": 0.1461, "theta": -0.0755, "rho": 0.2963, "theo": 63.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6500015258789}, {"option": "RACE261211P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 5.0, "iv": 0.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.06, "gamma": 0.0027, "vega": 0.147, "theta": -0.0839, "rho": -0.0212, "theo": 1.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00360000", "bid": 56.3, "bid_size": 10.0, "ask": 60.5, "ask_size": 10.0, "iv": 0.3356, "open_interest": 0.0, "volume": 4.0, "delta": 0.9298, "gamma": 0.0031, "vega": 0.1662, "theta": -0.0848, "rho": 0.2966, "theo": 58.7126, "change": -4.85, "open": 58.7, "high": 58.7, "low": 57.32, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2026-11-10T12:01:37", "percent_change": -7.71679, "prev_day_close": 62.8500003814697}, {"option": "RACE261211P00360000", "bid": 0.05, "bid_size": 13.0, "ask": 4.0, "ask_size": 10.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": -0.0708, "gamma": 0.0031, "vega": 0.1666, "theta": -0.0926, "rho": -0.0251, "theo": 1.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00365000", "bid": 51.6, "bid_size": 10.0, "ask": 55.9, "ask_size": 10.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0036, "vega": 0.1888, "theta": -0.095, "rho": 0.296, "theo": 53.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "RACE261211P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 7.0, "iv": 0.3657, "open_interest": 0.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0037, "vega": 0.1901, "theta": -0.1024, "rho": -0.0295, "theo": 1.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "RACE261211C00370000", "bid": 46.9, "bid_size": 1.0, "ask": 51.2, "ask_size": 1.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0043, "vega": 0.2147, "theta": -0.1063, "rho": 0.2943, "theo": 49.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3000011444092}, {"option": "RACE261211P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0043, "vega": 0.2153, "theta": -0.1132, "rho": -0.0352, "theo": 1.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00375000", "bid": 42.0, "bid_size": 2.0, "ask": 46.9, "ask_size": 3.0, "iv": 0.3106, "open_interest": 0.0, "volume": 0.0, "delta": 0.8816, "gamma": 0.005, "vega": 0.2433, "theta": -0.1185, "rho": 0.2912, "theo": 44.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "RACE261211P00375000", "bid": 0.1, "bid_size": 3.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.0051, "vega": 0.2449, "theta": -0.1251, "rho": -0.0416, "theo": 2.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RACE261211C00380000", "bid": 37.6, "bid_size": 2.0, "ask": 42.4, "ask_size": 1.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0059, "vega": 0.2751, "theta": -0.1315, "rho": 0.2865, "theo": 40.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "RACE261211P00380000", "bid": 0.4, "bid_size": 3.0, "ask": 4.7, "ask_size": 4.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": -0.1433, "gamma": 0.006, "vega": 0.278, "theta": -0.1377, "rho": -0.05, "theo": 2.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211C00385000", "bid": 33.5, "bid_size": 2.0, "ask": 37.8, "ask_size": 2.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": 0.8305, "gamma": 0.0068, "vega": 0.3091, "theta": -0.1452, "rho": 0.28, "theo": 35.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1500015258789}, {"option": "RACE261211P00385000", "bid": 0.8, "bid_size": 4.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": -0.1716, "gamma": 0.0069, "vega": 0.3106, "theta": -0.151, "rho": -0.059, "theo": 3.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "RACE261211C00390000", "bid": 29.3, "bid_size": 2.0, "ask": 33.6, "ask_size": 2.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0078, "vega": 0.3447, "theta": -0.159, "rho": 0.2714, "theo": 31.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "RACE261211P00390000", "bid": 1.6, "bid_size": 6.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.2893, "open_interest": 2.0, "volume": 0.0, "delta": -0.2054, "gamma": 0.008, "vega": 0.3469, "theta": -0.1646, "rho": -0.0698, "theo": 4.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-04T11:10:57", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "RACE261211C00395000", "bid": 25.1, "bid_size": 3.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.2852, "open_interest": 0.0, "volume": 0.0, "delta": 0.7582, "gamma": 0.0089, "vega": 0.3806, "theta": -0.1726, "rho": 0.2602, "theo": 27.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "RACE261211P00395000", "bid": 2.65, "bid_size": 6.0, "ask": 7.4, "ask_size": 4.0, "iv": 0.2829, "open_interest": 0.0, "volume": 0.0, "delta": -0.2445, "gamma": 0.009, "vega": 0.3836, "theta": -0.1777, "rho": -0.0823, "theo": 5.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "RACE261211C00400000", "bid": 21.5, "bid_size": 2.0, "ask": 26.0, "ask_size": 4.0, "iv": 0.2787, "open_interest": 0.0, "volume": 0.0, "delta": 0.7131, "gamma": 0.0099, "vega": 0.4145, "theta": -0.185, "rho": 0.2467, "theo": 23.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "RACE261211P00400000", "bid": 3.9, "bid_size": 6.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.276, "open_interest": 2.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.0101, "vega": 0.4156, "theta": -0.19, "rho": -0.0969, "theo": 6.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-04T11:10:57", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "RACE261211C00405000", "bid": 18.1, "bid_size": 3.0, "ask": 22.4, "ask_size": 3.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": 0.6623, "gamma": 0.0109, "vega": 0.444, "theta": -0.1955, "rho": 0.2308, "theo": 20.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "RACE261211P00405000", "bid": 5.6, "bid_size": 6.0, "ask": 9.9, "ask_size": 3.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": -0.3421, "gamma": 0.0111, "vega": 0.445, "theta": -0.2003, "rho": -0.1124, "theo": 7.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "RACE261211C00410000", "bid": 14.7, "bid_size": 5.0, "ask": 19.2, "ask_size": 4.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": 0.6065, "gamma": 0.0116, "vega": 0.4668, "theta": -0.2031, "rho": 0.2126, "theo": 17.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "RACE261211P00410000", "bid": 7.4, "bid_size": 6.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -0.399, "gamma": 0.0119, "vega": 0.4674, "theta": -0.2078, "rho": -0.1281, "theo": 9.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "RACE261211C00415000", "bid": 11.7, "bid_size": 7.0, "ask": 16.3, "ask_size": 4.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": 0.5471, "gamma": 0.0122, "vega": 0.4805, "theta": -0.2071, "rho": 0.1928, "theo": 14.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "RACE261211P00415000", "bid": 9.6, "bid_size": 5.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.2664, "open_interest": 0.0, "volume": 0.0, "delta": -0.4597, "gamma": 0.0124, "vega": 0.4802, "theta": -0.2118, "rho": -0.1443, "theo": 11.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "RACE261211C00420000", "bid": 9.2, "bid_size": 6.0, "ask": 13.8, "ask_size": 4.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.4861, "gamma": 0.0123, "vega": 0.4836, "theta": -0.207, "rho": 0.172, "theo": 11.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "RACE261211P00420000", "bid": 12.0, "bid_size": 5.0, "ask": 16.3, "ask_size": 3.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": -0.5222, "gamma": 0.0126, "vega": 0.4813, "theta": -0.2118, "rho": -0.1586, "theo": 14.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "RACE261211C00425000", "bid": 7.0, "bid_size": 6.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.0122, "vega": 0.4756, "theta": -0.2027, "rho": 0.151, "theo": 9.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "RACE261211P00425000", "bid": 14.7, "bid_size": 6.0, "ask": 19.3, "ask_size": 4.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": -0.5844, "gamma": 0.0125, "vega": 0.4696, "theta": -0.2076, "rho": -0.1713, "theo": 17.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "RACE261211C00430000", "bid": 5.4, "bid_size": 6.0, "ask": 9.6, "ask_size": 3.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": 0.3674, "gamma": 0.0117, "vega": 0.4576, "theta": -0.1947, "rho": 0.1308, "theo": 7.7159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "RACE261211P00430000", "bid": 17.9, "bid_size": 6.0, "ask": 22.5, "ask_size": 5.0, "iv": 0.2604, "open_interest": 0.0, "volume": 0.0, "delta": -0.6444, "gamma": 0.0121, "vega": 0.4511, "theta": -0.1997, "rho": -0.1822, "theo": 20.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "RACE261211C00435000", "bid": 3.5, "bid_size": 5.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.3134, "gamma": 0.011, "vega": 0.4314, "theta": -0.1835, "rho": 0.1118, "theo": 6.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RACE261211P00435000", "bid": 21.3, "bid_size": 3.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": -0.7004, "gamma": 0.0114, "vega": 0.4212, "theta": -0.1887, "rho": -0.1873, "theo": 23.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "RACE261211C00440000", "bid": 2.15, "bid_size": 5.0, "ask": 6.9, "ask_size": 4.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": 0.2646, "gamma": 0.0101, "vega": 0.3991, "theta": -0.1701, "rho": 0.0946, "theo": 4.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "RACE261211P00440000", "bid": 25.0, "bid_size": 3.0, "ask": 29.6, "ask_size": 3.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": -0.7512, "gamma": 0.0106, "vega": 0.3844, "theta": -0.1754, "rho": -0.1892, "theo": 27.7151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "RACE261211C00445000", "bid": 1.0, "bid_size": 5.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.2529, "open_interest": 4.0, "volume": 0.0, "delta": 0.2216, "gamma": 0.0091, "vega": 0.3632, "theta": -0.1554, "rho": 0.0792, "theo": 3.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-02T15:23:51", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "RACE261211P00445000", "bid": 29.0, "bid_size": 3.0, "ask": 33.6, "ask_size": 1.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0096, "vega": 0.3403, "theta": -0.1607, "rho": -0.1865, "theo": 31.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "RACE261211C00450000", "bid": 0.5, "bid_size": 4.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.1843, "gamma": 0.008, "vega": 0.3262, "theta": -0.1401, "rho": 0.0658, "theo": 3.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "RACE261211P00450000", "bid": 33.1, "bid_size": 1.0, "ask": 37.8, "ask_size": 1.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": -0.8357, "gamma": 0.0086, "vega": 0.2989, "theta": -0.1451, "rho": -0.1772, "theo": 36.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "RACE261211C00455000", "bid": 0.2, "bid_size": 4.0, "ask": 4.6, "ask_size": 4.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": 0.1525, "gamma": 0.007, "vega": 0.2897, "theta": -0.1251, "rho": 0.0545, "theo": 2.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "RACE261211P00455000", "bid": 38.0, "bid_size": 1.0, "ask": 42.1, "ask_size": 1.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0076, "vega": 0.2586, "theta": -0.1305, "rho": -0.1709, "theo": 40.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "RACE261211C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.0061, "vega": 0.2548, "theta": -0.1107, "rho": 0.045, "theo": 1.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "RACE261211P00460000", "bid": 42.3, "bid_size": 3.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.0067, "vega": 0.2118, "theta": -0.1166, "rho": -0.1555, "theo": 45.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "RACE261211C00465000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.2974, "open_interest": 0.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0052, "vega": 0.2218, "theta": -0.097, "rho": 0.0368, "theo": 1.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00465000", "bid": 47.2, "bid_size": 1.0, "ask": 51.5, "ask_size": 1.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.923, "gamma": 0.006, "vega": 0.1765, "theta": -0.1048, "rho": -0.1368, "theo": 49.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3499984741211}, {"option": "RACE261211C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0045, "vega": 0.1926, "theta": -0.0847, "rho": 0.0303, "theo": 1.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00470000", "bid": 51.9, "bid_size": 1.0, "ask": 56.5, "ask_size": 1.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0051, "vega": 0.1365, "theta": -0.0933, "rho": -0.1136, "theo": 54.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0499992370606}, {"option": "RACE261211C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.3313, "open_interest": 0.0, "volume": 0.0, "delta": 0.0696, "gamma": 0.0038, "vega": 0.166, "theta": -0.0736, "rho": 0.0248, "theo": 1.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00475000", "bid": 56.7, "bid_size": 2.0, "ask": 61.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0048, "vega": 0.1028, "theta": -0.0849, "rho": -0.0832, "theo": 59.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9499988555908}, {"option": "RACE261211C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.3504, "open_interest": 1.0, "volume": 0.0, "delta": 0.0572, "gamma": 0.0032, "vega": 0.1432, "theta": -0.0639, "rho": 0.0204, "theo": 0.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T11:45:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00480000", "bid": 61.8, "bid_size": 1.0, "ask": 66.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.004, "vega": 0.0682, "theta": -0.0681, "rho": -0.0448, "theo": 64.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "RACE261211C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0027, "vega": 0.1227, "theta": -0.0551, "rho": 0.0167, "theo": 0.6578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00485000", "bid": 66.8, "bid_size": 1.0, "ask": 71.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0028, "vega": 0.0362, "theta": -0.0642, "rho": -0.0317, "theo": 69.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3499984741211}, {"option": "RACE261211C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.3853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0386, "gamma": 0.0023, "vega": 0.105, "theta": -0.0475, "rho": 0.0137, "theo": 0.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00490000", "bid": 71.7, "bid_size": 1.0, "ask": 76.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0017, "vega": 0.0197, "theta": -0.0527, "rho": 0.0, "theo": 74.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "RACE261211C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.4335, "open_interest": 0.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.0019, "vega": 0.0896, "theta": -0.0408, "rho": 0.0113, "theo": 0.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261211P00495000", "bid": 76.8, "bid_size": 1.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0006, "vega": 0.0, "theta": -0.0527, "rho": 0.0, "theo": 79.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.4500007629394}, {"option": "RACE261211C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0016, "vega": 0.0764, "theta": -0.035, "rho": 0.0092, "theo": 0.3473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "RACE261211P00500000", "bid": 81.7, "bid_size": 2.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0527, "rho": 0.0, "theo": 84.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.4500007629394}, {"option": "RACE261211C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0011, "vega": 0.0555, "theta": -0.0257, "rho": 0.0063, "theo": 0.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RACE261211P00510000", "bid": 91.6, "bid_size": 2.0, "ask": 96.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0527, "rho": 0.0, "theo": 94.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.4500007629394}, {"option": "RACE261218C00160000", "bid": 254.5, "bid_size": 1.0, "ask": 259.2, "ask_size": 2.0, "iv": 1.1171, "open_interest": 3.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0047, "theta": 0.0, "rho": 0.1738, "theo": 256.7859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.15, "last_trade_time": "2026-04-17T11:55:02", "percent_change": 0.0, "prev_day_close": 261.349990844727}, {"option": "RACE261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.7143, "open_interest": 64.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0047, "theta": -0.0057, "rho": -0.0005, "theo": 0.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-19T11:50:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00165000", "bid": 249.5, "bid_size": 2.0, "ask": 254.4, "ask_size": 1.0, "iv": 1.054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0049, "theta": 0.0, "rho": 0.1793, "theo": 251.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.450004577637}, {"option": "RACE261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.6212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0049, "theta": -0.0058, "rho": -0.0005, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00170000", "bid": 244.5, "bid_size": 3.0, "ask": 249.5, "ask_size": 3.0, "iv": 0.986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0052, "theta": 0.0, "rho": 0.1847, "theo": 246.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.75}, {"option": "RACE261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6355, "open_interest": 7.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0052, "theta": -0.0059, "rho": -0.0005, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-08-17T15:19:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00175000", "bid": 239.5, "bid_size": 3.0, "ask": 244.5, "ask_size": 3.0, "iv": 1.0418, "open_interest": 2.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0054, "theta": 0.0, "rho": 0.1901, "theo": 241.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.3, "last_trade_time": "2026-03-18T11:21:00", "percent_change": 0.0, "prev_day_close": 246.800003051758}, {"option": "RACE261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.5278, "open_interest": 9.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0054, "theta": -0.0061, "rho": -0.0006, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-07T11:57:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00180000", "bid": 234.5, "bid_size": 3.0, "ask": 239.5, "ask_size": 3.0, "iv": 0.9877, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0057, "theta": 0.0, "rho": 0.1955, "theo": 236.8898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.6, "last_trade_time": "2026-03-18T11:21:00", "percent_change": 0.0, "prev_day_close": 241.449996948242}, {"option": "RACE261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.0872, "open_interest": 14.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0057, "theta": -0.0062, "rho": -0.0006, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T10:55:38", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RACE261218C00185000", "bid": 229.5, "bid_size": 1.0, "ask": 234.3, "ask_size": 2.0, "iv": 0.9316, "open_interest": 2.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.006, "theta": 0.0, "rho": 0.2009, "theo": 231.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.8, "last_trade_time": "2026-09-22T15:52:12", "percent_change": 0.0, "prev_day_close": 236.650001525879}, {"option": "RACE261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.0541, "open_interest": 9.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.006, "theta": -0.0064, "rho": -0.0006, "theo": 0.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T10:59:50", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RACE261218C00190000", "bid": 224.5, "bid_size": 3.0, "ask": 229.5, "ask_size": 3.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0064, "theta": 0.0, "rho": 0.2064, "theo": 226.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.800003051758}, {"option": "RACE261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.8111, "open_interest": 106.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0064, "theta": -0.0066, "rho": -0.0007, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-08-07T12:58:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00195000", "bid": 219.5, "bid_size": 3.0, "ask": 224.5, "ask_size": 3.0, "iv": 0.9203, "open_interest": 1.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0068, "theta": 0.0, "rho": 0.2118, "theo": 221.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.88, "last_trade_time": "2026-02-05T15:17:32", "percent_change": 0.0, "prev_day_close": 226.550003051758}, {"option": "RACE261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4106, "open_interest": 2.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0068, "theta": -0.0068, "rho": -0.0007, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-06-05T11:35:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00200000", "bid": 214.5, "bid_size": 3.0, "ask": 219.4, "ask_size": 1.0, "iv": 0.8718, "open_interest": 26.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0072, "theta": 0.0, "rho": 0.2172, "theo": 216.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.0, "last_trade_time": "2026-07-30T10:32:01", "percent_change": 0.0, "prev_day_close": 221.599998474121}, {"option": "RACE261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.1932, "open_interest": 32.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0072, "theta": -0.007, "rho": -0.0008, "theo": 0.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-12T09:30:30", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RACE261218C00210000", "bid": 204.6, "bid_size": 2.0, "ask": 209.5, "ask_size": 2.0, "iv": 0.8533, "open_interest": 1.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0081, "theta": 0.0, "rho": 0.2279, "theo": 207.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.3, "last_trade_time": "2026-05-28T10:12:58", "percent_change": 0.0, "prev_day_close": 211.75}, {"option": "RACE261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.262, "open_interest": 30.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0082, "theta": -0.0075, "rho": -0.0009, "theo": 0.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-08T15:39:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218C00220000", "bid": 195.0, "bid_size": 2.0, "ask": 199.3, "ask_size": 2.0, "iv": 0.7668, "open_interest": 3.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0094, "theta": 0.0, "rho": 0.2387, "theo": 197.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.95, "last_trade_time": "2026-09-24T15:31:37", "percent_change": 0.0, "prev_day_close": 201.949996948242}, {"option": "RACE261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 1.1479, "open_interest": 10.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0094, "theta": -0.0081, "rho": -0.001, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T15:36:02", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "RACE261218C00230000", "bid": 185.1, "bid_size": 2.0, "ask": 189.4, "ask_size": 2.0, "iv": 0.7489, "open_interest": 18.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0001, "vega": 0.0108, "theta": 0.0, "rho": 0.2494, "theo": 187.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.43, "last_trade_time": "2026-08-24T10:43:54", "percent_change": 0.0, "prev_day_close": 191.650001525879}, {"option": "RACE261218P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 1.0998, "open_interest": 41.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0109, "theta": -0.0089, "rho": -0.0012, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-07-01T14:52:11", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261218C00240000", "bid": 175.1, "bid_size": 1.0, "ask": 179.5, "ask_size": 1.0, "iv": 0.6999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0127, "theta": 0.0, "rho": 0.2601, "theo": 177.2239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.799995422363}, {"option": "RACE261218P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.8497, "open_interest": 83.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0127, "theta": -0.0099, "rho": -0.0014, "theo": 0.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-07-20T09:36:23", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261218C00250000", "bid": 165.2, "bid_size": 2.0, "ask": 169.5, "ask_size": 2.0, "iv": 0.6528, "open_interest": 16.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.015, "theta": 0.0, "rho": 0.2707, "theo": 167.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.83, "last_trade_time": "2026-10-29T14:45:48", "percent_change": 0.0, "prev_day_close": 172.25}, {"option": "RACE261218P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.7938, "open_interest": 138.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0001, "vega": 0.0151, "theta": -0.0111, "rho": -0.0016, "theo": 0.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T14:47:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RACE261218C00260000", "bid": 155.3, "bid_size": 2.0, "ask": 159.6, "ask_size": 2.0, "iv": 0.6279, "open_interest": 9.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0002, "vega": 0.018, "theta": 0.0, "rho": 0.2812, "theo": 157.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.9, "last_trade_time": "2026-10-29T14:45:48", "percent_change": 0.0, "prev_day_close": 162.050003051758}, {"option": "RACE261218P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3.0, "iv": 0.7443, "open_interest": 69.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0002, "vega": 0.018, "theta": -0.0126, "rho": -0.002, "theo": 0.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T15:57:30", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RACE261218C00270000", "bid": 145.4, "bid_size": 2.0, "ask": 149.7, "ask_size": 2.0, "iv": 0.5991, "open_interest": 4.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0002, "vega": 0.0217, "theta": 0.0, "rho": 0.2916, "theo": 147.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.2, "last_trade_time": "2026-05-13T11:56:36", "percent_change": 0.0, "prev_day_close": 152.25}, {"option": "RACE261218P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.696, "open_interest": 58.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0002, "vega": 0.0218, "theta": -0.0144, "rho": -0.0025, "theo": 0.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T09:30:15", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "RACE261218C00280000", "bid": 135.5, "bid_size": 2.0, "ask": 139.8, "ask_size": 2.0, "iv": 0.5677, "open_interest": 31.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0003, "vega": 0.0265, "theta": -0.0028, "rho": 0.3019, "theo": 137.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.4, "last_trade_time": "2026-10-16T15:08:30", "percent_change": 0.0, "prev_day_close": 142.349998474121}, {"option": "RACE261218P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1.0, "iv": 0.6593, "open_interest": 255.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0003, "vega": 0.0266, "theta": -0.0167, "rho": -0.0031, "theo": 0.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T14:57:03", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "RACE261218C00290000", "bid": 125.6, "bid_size": 2.0, "ask": 129.9, "ask_size": 2.0, "iv": 0.5346, "open_interest": 35.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0004, "vega": 0.0329, "theta": -0.0067, "rho": 0.3119, "theo": 127.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.32, "last_trade_time": "2026-10-28T12:34:57", "percent_change": 0.0, "prev_day_close": 132.349998474121}, {"option": "RACE261218P00290000", "bid": 0.1, "bid_size": 3.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.5205, "open_interest": 202.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0004, "vega": 0.033, "theta": -0.0197, "rho": -0.0039, "theo": 0.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T12:10:15", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "RACE261218C00300000", "bid": 115.7, "bid_size": 2.0, "ask": 120.0, "ask_size": 2.0, "iv": 0.5003, "open_interest": 40.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0005, "vega": 0.0411, "theta": -0.0114, "rho": 0.3216, "theo": 117.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.39, "last_trade_time": "2026-09-08T09:40:34", "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "RACE261218P00300000", "bid": 0.15, "bid_size": 5.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.4931, "open_interest": 289.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0005, "vega": 0.0414, "theta": -0.0234, "rho": -0.0051, "theo": 0.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T13:52:02", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "RACE261218C00310000", "bid": 105.8, "bid_size": 2.0, "ask": 110.1, "ask_size": 2.0, "iv": 0.4652, "open_interest": 6.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0006, "vega": 0.0522, "theta": -0.0171, "rho": 0.3308, "theo": 107.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.05, "last_trade_time": "2026-07-30T14:23:40", "percent_change": 0.0, "prev_day_close": 112.599998474121}, {"option": "RACE261218P00310000", "bid": 0.05, "bid_size": 5.0, "ask": 0.7, "ask_size": 4.0, "iv": 0.4505, "open_interest": 840.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0006, "vega": 0.0524, "theta": -0.0281, "rho": -0.0067, "theo": 0.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T10:32:24", "percent_change": 0.0, "prev_day_close": 0.549999989569187}, {"option": "RACE261218C00320000", "bid": 96.0, "bid_size": 3.0, "ask": 100.3, "ask_size": 3.0, "iv": 0.4424, "open_interest": 21.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0009, "vega": 0.0668, "theta": -0.0242, "rho": 0.3393, "theo": 97.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-08-19T12:54:55", "percent_change": 0.0, "prev_day_close": 102.650001525879}, {"option": "RACE261218P00320000", "bid": 0.3, "bid_size": 5.0, "ask": 0.8, "ask_size": 6.0, "iv": 0.4344, "open_interest": 348.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0009, "vega": 0.067, "theta": -0.0343, "rho": -0.0088, "theo": 0.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-06T14:39:24", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RACE261218C00330000", "bid": 86.6, "bid_size": 4.0, "ask": 90.4, "ask_size": 3.0, "iv": 0.4295, "open_interest": 66.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0012, "vega": 0.0863, "theta": -0.033, "rho": 0.3468, "theo": 88.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.34, "last_trade_time": "2026-11-03T11:01:32", "percent_change": 0.0, "prev_day_close": 92.9500007629394}, {"option": "RACE261218P00330000", "bid": 0.4, "bid_size": 6.0, "ask": 1.95, "ask_size": 6.0, "iv": 0.4509, "open_interest": 1260.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0012, "vega": 0.0868, "theta": -0.0422, "rho": -0.012, "theo": 0.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T13:33:49", "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "RACE261218C00340000", "bid": 76.8, "bid_size": 3.0, "ask": 80.5, "ask_size": 3.0, "iv": 0.3923, "open_interest": 103.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0016, "vega": 0.1126, "theta": -0.0441, "rho": 0.3528, "theo": 78.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.9, "last_trade_time": "2026-11-03T10:45:39", "percent_change": 0.0, "prev_day_close": 83.3499984741211}, {"option": "RACE261218P00340000", "bid": 0.05, "bid_size": 7.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.3983, "open_interest": 252.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0016, "vega": 0.1136, "theta": -0.0523, "rho": -0.0166, "theo": 0.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-04T10:04:27", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RACE261218C00350000", "bid": 66.6, "bid_size": 3.0, "ask": 70.9, "ask_size": 3.0, "iv": 0.3505, "open_interest": 62.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0023, "vega": 0.1474, "theta": -0.058, "rho": 0.3566, "theo": 68.748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-11-04T09:45:01", "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "RACE261218P00350000", "bid": 0.8, "bid_size": 6.0, "ask": 1.6, "ask_size": 6.0, "iv": 0.3591, "open_interest": 185.0, "volume": 0.0, "delta": -0.0531, "gamma": 0.0023, "vega": 0.1485, "theta": -0.0654, "rho": -0.0231, "theo": 1.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-04T10:04:27", "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "RACE261218C00360000", "bid": 57.5, "bid_size": 3.0, "ask": 61.3, "ask_size": 2.0, "iv": 0.3392, "open_interest": 82.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0032, "vega": 0.1928, "theta": -0.0751, "rho": 0.3571, "theo": 59.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.55, "last_trade_time": "2026-11-03T13:09:45", "percent_change": 0.0, "prev_day_close": 63.8500003814697}, {"option": "RACE261218P00360000", "bid": 1.15, "bid_size": 5.0, "ask": 1.8, "ask_size": 2.0, "iv": 0.3286, "open_interest": 305.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0032, "vega": 0.1942, "theta": -0.0818, "rho": -0.0325, "theo": 1.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-11-05T13:41:58", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "RACE261218C00370000", "bid": 47.8, "bid_size": 12.0, "ask": 52.0, "ask_size": 11.0, "iv": 0.3104, "open_interest": 367.0, "volume": 0.0, "delta": 0.8939, "gamma": 0.0043, "vega": 0.25, "theta": -0.0958, "rho": 0.3528, "theo": 50.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-11-09T09:56:28", "percent_change": 0.0, "prev_day_close": 54.3000011444092}, {"option": "RACE261218P00370000", "bid": 1.75, "bid_size": 13.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.3393, "open_interest": 204.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0044, "vega": 0.2526, "theta": -0.1017, "rho": -0.046, "theo": 2.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T09:36:54", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "RACE261218C00380000", "bid": 38.8, "bid_size": 12.0, "ask": 43.0, "ask_size": 11.0, "iv": 0.2929, "open_interest": 72.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.0058, "vega": 0.3186, "theta": -0.1194, "rho": 0.342, "theo": 41.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.7, "last_trade_time": "2026-10-15T09:56:44", "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "RACE261218P00380000", "bid": 2.75, "bid_size": 13.0, "ask": 3.7, "ask_size": 13.0, "iv": 0.297, "open_interest": 338.0, "volume": 16.0, "delta": -0.1533, "gamma": 0.0059, "vega": 0.3207, "theta": -0.1248, "rho": -0.0647, "theo": 3.3022, "change": -0.125, "open": 3.3, "high": 3.3, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-10T14:52:03", "percent_change": -4.0, "prev_day_close": 3.125}, {"option": "RACE261218C00390000", "bid": 31.2, "bid_size": 11.0, "ask": 34.1, "ask_size": 11.0, "iv": 0.284, "open_interest": 74.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0076, "vega": 0.3938, "theta": -0.1441, "rho": 0.3227, "theo": 32.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.95, "last_trade_time": "2026-11-03T14:51:15", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "RACE261218P00390000", "bid": 4.4, "bid_size": 12.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2809, "open_interest": 96.0, "volume": 44.0, "delta": -0.2167, "gamma": 0.0077, "vega": 0.396, "theta": -0.1492, "rho": -0.0899, "theo": 4.9166, "change": 0.45, "open": 5.27, "high": 5.27, "low": 4.9, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-10T13:36:42", "percent_change": 10.1124, "prev_day_close": 4.45000004768372}, {"option": "RACE261218C00400000", "bid": 23.7, "bid_size": 14.0, "ask": 26.1, "ask_size": 13.0, "iv": 0.2704, "open_interest": 392.0, "volume": 0.0, "delta": 0.7045, "gamma": 0.0093, "vega": 0.4653, "theta": -0.1664, "rho": 0.2936, "theo": 25.1504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.37, "last_trade_time": "2026-11-04T13:57:33", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "RACE261218P00400000", "bid": 6.9, "bid_size": 11.0, "ask": 8.3, "ask_size": 13.0, "iv": 0.2822, "open_interest": 298.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0095, "vega": 0.4682, "theta": -0.1713, "rho": -0.1217, "theo": 7.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-05T10:34:53", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "RACE261218C00410000", "bid": 18.1, "bid_size": 12.0, "ask": 19.5, "ask_size": 12.0, "iv": 0.2726, "open_interest": 166.0, "volume": 0.0, "delta": 0.6053, "gamma": 0.0107, "vega": 0.5173, "theta": -0.1813, "rho": 0.2556, "theo": 18.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.9, "last_trade_time": "2026-11-09T12:14:02", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "RACE261218P00410000", "bid": 10.4, "bid_size": 11.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.2676, "open_interest": 120.0, "volume": 1.0, "delta": -0.4014, "gamma": 0.0109, "vega": 0.5182, "theta": -0.1863, "rho": -0.157, "theo": 10.7062, "change": 1.7, "open": 11.5, "high": 11.5, "low": 11.5, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-10T09:53:07", "percent_change": 17.3469, "prev_day_close": 9.80000019073486}, {"option": "RACE261218C00420000", "bid": 12.8, "bid_size": 6.0, "ask": 14.3, "ask_size": 12.0, "iv": 0.2703, "open_interest": 212.0, "volume": 70.0, "delta": 0.4952, "gamma": 0.0113, "vega": 0.5357, "theta": -0.1847, "rho": 0.211, "theo": 13.1149, "change": -3.2, "open": 13.1, "high": 13.2, "low": 13.1, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-11-10T15:44:39", "percent_change": -19.5122, "prev_day_close": 16.3999996185303}, {"option": "RACE261218P00420000", "bid": 14.6, "bid_size": 13.0, "ask": 15.7, "ask_size": 11.0, "iv": 0.2592, "open_interest": 148.0, "volume": 0.0, "delta": -0.5147, "gamma": 0.0116, "vega": 0.533, "theta": -0.19, "rho": -0.1916, "theo": 15.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-11-09T12:50:16", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "RACE261218C00430000", "bid": 8.6, "bid_size": 6.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.2589, "open_interest": 256.0, "volume": 7.0, "delta": 0.3849, "gamma": 0.0109, "vega": 0.514, "theta": -0.175, "rho": 0.1652, "theo": 8.9127, "change": -2.3, "open": 9.0, "high": 9.38, "low": 9.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-11-10T12:35:13", "percent_change": -19.7425, "prev_day_close": 11.6500000953674}, {"option": "RACE261218P00430000", "bid": 20.6, "bid_size": 13.0, "ask": 21.7, "ask_size": 12.0, "iv": 0.2586, "open_interest": 48.0, "volume": 0.0, "delta": -0.629, "gamma": 0.0114, "vega": 0.5043, "theta": -0.1808, "rho": -0.2142, "theo": 21.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.9, "last_trade_time": "2026-11-09T09:55:25", "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "RACE261218C00440000", "bid": 5.4, "bid_size": 12.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.2603, "open_interest": 365.0, "volume": 0.0, "delta": 0.2849, "gamma": 0.0098, "vega": 0.4578, "theta": -0.1545, "rho": 0.1228, "theo": 5.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T09:59:26", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "RACE261218P00440000", "bid": 26.8, "bid_size": 12.0, "ask": 29.1, "ask_size": 11.0, "iv": 0.2517, "open_interest": 21.0, "volume": 0.0, "delta": -0.7338, "gamma": 0.0103, "vega": 0.4385, "theta": -0.1611, "rho": -0.2274, "theo": 28.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.7, "last_trade_time": "2026-11-09T09:56:00", "percent_change": 0.0, "prev_day_close": 25.6999998092651}, {"option": "RACE261218C00450000", "bid": 3.3, "bid_size": 11.0, "ask": 5.8, "ask_size": 10.0, "iv": 0.2798, "open_interest": 265.0, "volume": 1.0, "delta": 0.2023, "gamma": 0.0081, "vega": 0.3822, "theta": -0.1281, "rho": 0.0874, "theo": 3.7411, "change": -1.6, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-10T15:30:40", "percent_change": -30.1887, "prev_day_close": 5.29999995231628}, {"option": "RACE261218P00450000", "bid": 34.1, "bid_size": 11.0, "ask": 38.2, "ask_size": 11.0, "iv": 0.2551, "open_interest": 44.0, "volume": 0.0, "delta": -0.822, "gamma": 0.0087, "vega": 0.3466, "theta": -0.1349, "rho": -0.2103, "theo": 36.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2026-11-05T15:22:10", "percent_change": 0.0, "prev_day_close": 33.4499988555908}, {"option": "RACE261218C00460000", "bid": 0.85, "bid_size": 11.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.2621, "open_interest": 76.0, "volume": 1.0, "delta": 0.1388, "gamma": 0.0063, "vega": 0.3017, "theta": -0.1008, "rho": 0.06, "theo": 2.3448, "change": -1.05, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-10T10:11:00", "percent_change": -30.8824, "prev_day_close": 3.39999997615814}, {"option": "RACE261218P00460000", "bid": 43.3, "bid_size": 11.0, "ask": 46.8, "ask_size": 11.0, "iv": 0.2594, "open_interest": 3.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.0071, "vega": 0.2469, "theta": -0.1084, "rho": -0.182, "theo": 45.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.0, "last_trade_time": "2026-08-24T15:40:20", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "RACE261218C00470000", "bid": 0.1, "bid_size": 8.0, "ask": 1.6, "ask_size": 10.0, "iv": 0.2334, "open_interest": 289.0, "volume": 9.0, "delta": 0.0928, "gamma": 0.0047, "vega": 0.2282, "theta": -0.076, "rho": 0.0402, "theo": 1.4504, "change": -0.85, "open": 1.51, "high": 1.51, "low": 1.35, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-10T13:01:57", "percent_change": -38.6364, "prev_day_close": 2.19999998807907}, {"option": "RACE261218P00470000", "bid": 52.6, "bid_size": 10.0, "ask": 55.8, "ask_size": 10.0, "iv": 0.2392, "open_interest": 2.0, "volume": 0.0, "delta": -0.945, "gamma": 0.0058, "vega": 0.1524, "theta": -0.0872, "rho": -0.1321, "theo": 54.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.2, "last_trade_time": "2025-10-23T15:16:35", "percent_change": 0.0, "prev_day_close": 50.4000015258789}, {"option": "RACE261218C00480000", "bid": 0.6, "bid_size": 10.0, "ask": 1.05, "ask_size": 10.0, "iv": 0.2636, "open_interest": 130.0, "volume": 0.0, "delta": 0.0609, "gamma": 0.0033, "vega": 0.167, "theta": -0.0554, "rho": 0.0263, "theo": 0.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:21:12", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "RACE261218P00480000", "bid": 62.1, "bid_size": 6.0, "ask": 66.4, "ask_size": 6.0, "iv": 0.2796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0036, "vega": 0.0512, "theta": -0.0744, "rho": -0.0391, "theo": 64.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7999992370606}, {"option": "RACE261218C00490000", "bid": 0.25, "bid_size": 14.0, "ask": 0.75, "ask_size": 18.0, "iv": 0.2679, "open_interest": 59.0, "volume": 0.0, "delta": 0.0395, "gamma": 0.0023, "vega": 0.119, "theta": -0.0394, "rho": 0.017, "theo": 0.5438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T13:22:59", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RACE261218P00490000", "bid": 72.0, "bid_size": 1.0, "ask": 76.3, "ask_size": 1.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0006, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 74.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.4499969482422}, {"option": "RACE261218C00500000", "bid": 0.1, "bid_size": 3.0, "ask": 0.6, "ask_size": 3.0, "iv": 0.2786, "open_interest": 477.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0016, "vega": 0.0832, "theta": -0.0275, "rho": 0.0109, "theo": 0.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T10:44:02", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "RACE261218P00500000", "bid": 82.0, "bid_size": 2.0, "ask": 86.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 84.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.3, "last_trade_time": "2026-10-15T15:21:58", "percent_change": 0.0, "prev_day_close": 79.3499984741211}, {"option": "RACE261218C00510000", "bid": 0.05, "bid_size": 2.0, "ask": 0.45, "ask_size": 3.0, "iv": 0.2892, "open_interest": 14.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0011, "vega": 0.0574, "theta": -0.0189, "rho": 0.0069, "theo": 0.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-10-26T10:42:06", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "RACE261218P00510000", "bid": 92.0, "bid_size": 1.0, "ask": 96.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 94.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.2999992370606}, {"option": "RACE261218C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.3697, "open_interest": 44.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0007, "vega": 0.0391, "theta": -0.0129, "rho": 0.0044, "theo": 0.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T14:29:38", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "RACE261218P00520000", "bid": 102.0, "bid_size": 1.0, "ask": 106.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 104.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.3499984741211}, {"option": "RACE261218C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.3932, "open_interest": 3.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0005, "vega": 0.0265, "theta": -0.0087, "rho": 0.0028, "theo": 0.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-07-07T09:30:03", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "RACE261218P00530000", "bid": 112.0, "bid_size": 1.0, "ask": 116.3, "ask_size": 1.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 114.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "RACE261218C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.4181, "open_interest": 40.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0003, "vega": 0.0178, "theta": -0.0058, "rho": 0.0018, "theo": 0.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-07-01T14:28:43", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RACE261218P00540000", "bid": 122.0, "bid_size": 1.0, "ask": 126.3, "ask_size": 1.0, "iv": 0.4187, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 124.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.349998474121}, {"option": "RACE261218C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.4423, "open_interest": 459.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0002, "vega": 0.012, "theta": -0.0039, "rho": 0.0011, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-28T14:17:54", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RACE261218P00550000", "bid": 132.0, "bid_size": 1.0, "ask": 136.3, "ask_size": 1.0, "iv": 0.4392, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 134.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.350002288818}, {"option": "RACE261218C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 5.0, "iv": 0.4314, "open_interest": 25.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0001, "vega": 0.008, "theta": -0.0026, "rho": 0.0007, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:38:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261218P00560000", "bid": 142.0, "bid_size": 1.0, "ask": 146.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 144.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.0, "last_trade_time": "2026-09-14T09:30:45", "percent_change": 0.0, "prev_day_close": 139.350006103516}, {"option": "RACE261218C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.5185, "open_interest": 92.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0001, "vega": 0.0053, "theta": -0.0017, "rho": 0.0004, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-09-30T09:38:35", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261218P00570000", "bid": 152.0, "bid_size": 1.0, "ask": 156.3, "ask_size": 1.0, "iv": 0.4898, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 154.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.3, "last_trade_time": "2026-03-19T14:10:06", "percent_change": 0.0, "prev_day_close": 149.300003051758}, {"option": "RACE261218C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.5998, "open_interest": 1.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0012, "rho": 0.0003, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-16T11:40:27", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RACE261218P00580000", "bid": 162.0, "bid_size": 1.0, "ask": 166.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 164.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.350006103516}, {"option": "RACE261218C00590000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 4.0, "iv": 0.4339, "open_interest": 67.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0024, "theta": -0.0008, "rho": 0.0002, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:30:32", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RACE261218P00590000", "bid": 172.0, "bid_size": 1.0, "ask": 176.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 174.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.400001525879}, {"option": "RACE261218C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.4521, "open_interest": 47.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0016, "theta": -0.0005, "rho": 0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:22:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RACE261218P00600000", "bid": 182.0, "bid_size": 1.0, "ask": 186.3, "ask_size": 1.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 184.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.400001525879}, {"option": "RACE261218C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6965, "open_interest": 113.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T11:20:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261218P00620000", "bid": 202.0, "bid_size": 1.0, "ask": 206.3, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 204.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.300003051758}, {"option": "RACE261224C00240000", "bid": 175.0, "bid_size": 2.0, "ask": 179.9, "ask_size": 1.0, "iv": 0.6048, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0206, "theta": 0.0, "rho": 0.3043, "theo": 177.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.949996948242}, {"option": "RACE261224P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.0206, "theta": -0.0142, "rho": -0.0026, "theo": 0.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00250000", "bid": 165.0, "bid_size": 3.0, "ask": 169.9, "ask_size": 1.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0002, "vega": 0.0239, "theta": 0.0, "rho": 0.3166, "theo": 167.5944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.950004577637}, {"option": "RACE261224P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.868, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0002, "vega": 0.024, "theta": -0.0157, "rho": -0.003, "theo": 0.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00255000", "bid": 160.1, "bid_size": 3.0, "ask": 165.0, "ask_size": 1.0, "iv": 0.5518, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0002, "vega": 0.0259, "theta": 0.0, "rho": 0.3227, "theo": 162.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.199996948242}, {"option": "RACE261224P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0002, "vega": 0.0262, "theta": -0.0166, "rho": -0.0033, "theo": 0.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00260000", "bid": 155.1, "bid_size": 2.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.5107, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0002, "vega": 0.0281, "theta": 0.0, "rho": 0.3288, "theo": 157.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.25}, {"option": "RACE261224P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8109, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0002, "vega": 0.0283, "theta": -0.0175, "rho": -0.0036, "theo": 0.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00265000", "bid": 150.1, "bid_size": 2.0, "ask": 155.0, "ask_size": 1.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0003, "vega": 0.0306, "theta": 0.0, "rho": 0.3348, "theo": 152.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.049995422363}, {"option": "RACE261224P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7877, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0003, "vega": 0.0307, "theta": -0.0186, "rho": -0.0039, "theo": 0.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00270000", "bid": 145.5, "bid_size": 1.0, "ask": 150.0, "ask_size": 2.0, "iv": 0.4998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0003, "vega": 0.0334, "theta": 0.0, "rho": 0.3408, "theo": 147.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.049995422363}, {"option": "RACE261224P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7602, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0003, "vega": 0.0335, "theta": -0.0197, "rho": -0.0044, "theo": 0.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00275000", "bid": 140.5, "bid_size": 1.0, "ask": 145.2, "ask_size": 1.0, "iv": 0.511, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0003, "vega": 0.0365, "theta": 0.0, "rho": 0.3467, "theo": 142.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.300003051758}, {"option": "RACE261224P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7331, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0003, "vega": 0.0366, "theta": -0.021, "rho": -0.0048, "theo": 0.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00280000", "bid": 135.5, "bid_size": 2.0, "ask": 140.4, "ask_size": 1.0, "iv": 0.4802, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0004, "vega": 0.04, "theta": 0.0, "rho": 0.3525, "theo": 137.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.150001525879}, {"option": "RACE261224P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0004, "vega": 0.0405, "theta": -0.0224, "rho": -0.0053, "theo": 0.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RACE261224C00285000", "bid": 130.5, "bid_size": 1.0, "ask": 135.3, "ask_size": 1.0, "iv": 0.4845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0004, "vega": 0.044, "theta": -0.0006, "rho": 0.3582, "theo": 132.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.25}, {"option": "RACE261224P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0004, "vega": 0.0443, "theta": -0.024, "rho": -0.0059, "theo": 0.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00290000", "bid": 125.5, "bid_size": 1.0, "ask": 130.2, "ask_size": 1.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0005, "vega": 0.0486, "theta": -0.0032, "rho": 0.3639, "theo": 127.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.649993896484}, {"option": "RACE261224P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0005, "vega": 0.0487, "theta": -0.0257, "rho": -0.0066, "theo": 0.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00295000", "bid": 120.5, "bid_size": 1.0, "ask": 125.3, "ask_size": 1.0, "iv": 0.456, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0005, "vega": 0.0536, "theta": -0.006, "rho": 0.3694, "theo": 123.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.249996185303}, {"option": "RACE261224P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0005, "vega": 0.0538, "theta": -0.0277, "rho": -0.0074, "theo": 0.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00300000", "bid": 115.5, "bid_size": 3.0, "ask": 120.4, "ask_size": 1.0, "iv": 0.4293, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0006, "vega": 0.0594, "theta": -0.009, "rho": 0.3748, "theo": 118.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.75}, {"option": "RACE261224P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0006, "vega": 0.06, "theta": -0.0298, "rho": -0.0084, "theo": 0.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00305000", "bid": 110.7, "bid_size": 1.0, "ask": 115.5, "ask_size": 1.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0007, "vega": 0.0659, "theta": -0.0123, "rho": 0.3801, "theo": 113.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.349998474121}, {"option": "RACE261224P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0007, "vega": 0.0664, "theta": -0.0323, "rho": -0.0094, "theo": 0.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00310000", "bid": 106.0, "bid_size": 1.0, "ask": 110.5, "ask_size": 2.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0008, "vega": 0.0734, "theta": -0.0158, "rho": 0.3851, "theo": 108.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.700000762939}, {"option": "RACE261224P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5577, "open_interest": 0.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0008, "vega": 0.0736, "theta": -0.035, "rho": -0.0106, "theo": 0.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00315000", "bid": 101.1, "bid_size": 2.0, "ask": 105.4, "ask_size": 2.0, "iv": 0.4109, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0009, "vega": 0.0818, "theta": -0.0197, "rho": 0.3899, "theo": 103.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.549999237061}, {"option": "RACE261224P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5333, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0009, "vega": 0.0822, "theta": -0.038, "rho": -0.0121, "theo": 0.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00320000", "bid": 96.2, "bid_size": 2.0, "ask": 100.5, "ask_size": 2.0, "iv": 0.4007, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.001, "vega": 0.0914, "theta": -0.0239, "rho": 0.3945, "theo": 98.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.850002288818}, {"option": "RACE261224P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.001, "vega": 0.0924, "theta": -0.0414, "rho": -0.0138, "theo": 0.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00325000", "bid": 91.3, "bid_size": 2.0, "ask": 95.6, "ask_size": 2.0, "iv": 0.3891, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0012, "vega": 0.1025, "theta": -0.0285, "rho": 0.3987, "theo": 93.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.8999977111816}, {"option": "RACE261224P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4882, "open_interest": 0.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0012, "vega": 0.1028, "theta": -0.0452, "rho": -0.0158, "theo": 0.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00330000", "bid": 86.4, "bid_size": 2.0, "ask": 90.7, "ask_size": 2.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0014, "vega": 0.115, "theta": -0.0336, "rho": 0.4025, "theo": 88.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0499992370606}, {"option": "RACE261224P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0014, "vega": 0.1155, "theta": -0.0494, "rho": -0.0182, "theo": 0.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00335000", "bid": 81.5, "bid_size": 1.0, "ask": 86.0, "ask_size": 2.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0016, "vega": 0.1291, "theta": -0.0391, "rho": 0.4058, "theo": 83.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.2999992370606}, {"option": "RACE261224P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4435, "open_interest": 0.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0016, "vega": 0.1303, "theta": -0.0542, "rho": -0.0209, "theo": 0.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00340000", "bid": 76.5, "bid_size": 1.0, "ask": 81.2, "ask_size": 2.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0018, "vega": 0.1454, "theta": -0.0452, "rho": 0.4086, "theo": 79.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0499992370606}, {"option": "RACE261224P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0019, "vega": 0.146, "theta": -0.0594, "rho": -0.0241, "theo": 1.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RACE261224C00345000", "bid": 71.9, "bid_size": 2.0, "ask": 76.2, "ask_size": 2.0, "iv": 0.3489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0021, "vega": 0.1636, "theta": -0.0518, "rho": 0.4107, "theo": 74.2279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "RACE261224P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.3992, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0022, "vega": 0.1655, "theta": -0.0653, "rho": -0.028, "theo": 1.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00350000", "bid": 67.1, "bid_size": 2.0, "ask": 71.4, "ask_size": 2.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0025, "vega": 0.1843, "theta": -0.0591, "rho": 0.412, "theo": 69.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "RACE261224P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0025, "vega": 0.1853, "theta": -0.0718, "rho": -0.0324, "theo": 1.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00355000", "bid": 62.4, "bid_size": 2.0, "ask": 66.7, "ask_size": 2.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": 0.9253, "gamma": 0.0029, "vega": 0.2076, "theta": -0.067, "rho": 0.4123, "theo": 64.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.1500015258789}, {"option": "RACE261224P00355000", "bid": 0.05, "bid_size": 4.0, "ask": 4.2, "ask_size": 3.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0029, "vega": 0.2088, "theta": -0.079, "rho": -0.038, "theo": 1.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00360000", "bid": 57.5, "bid_size": 1.0, "ask": 62.2, "ask_size": 1.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9125, "gamma": 0.0033, "vega": 0.2334, "theta": -0.0756, "rho": 0.4116, "theo": 60.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3500003814697}, {"option": "RACE261224P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0888, "gamma": 0.0034, "vega": 0.235, "theta": -0.0868, "rho": -0.0441, "theo": 2.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00365000", "bid": 52.8, "bid_size": 2.0, "ask": 57.5, "ask_size": 1.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": 0.8974, "gamma": 0.0038, "vega": 0.2622, "theta": -0.0848, "rho": 0.4093, "theo": 55.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7999992370606}, {"option": "RACE261224P00365000", "bid": 0.05, "bid_size": 6.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": -0.1041, "gamma": 0.0039, "vega": 0.2638, "theta": -0.0953, "rho": -0.0518, "theo": 2.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00370000", "bid": 48.1, "bid_size": 2.0, "ask": 53.0, "ask_size": 2.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0044, "vega": 0.2935, "theta": -0.0946, "rho": 0.4057, "theo": 50.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0500011444092}, {"option": "RACE261224P00370000", "bid": 0.2, "bid_size": 3.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": -0.1223, "gamma": 0.0044, "vega": 0.2954, "theta": -0.1045, "rho": -0.0602, "theo": 2.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224C00375000", "bid": 43.7, "bid_size": 1.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.8585, "gamma": 0.005, "vega": 0.3274, "theta": -0.1049, "rho": 0.4001, "theo": 46.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7999992370606}, {"option": "RACE261224P00375000", "bid": 1.85, "bid_size": 2.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.3155, "open_interest": 2.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0051, "vega": 0.3302, "theta": -0.1142, "rho": -0.0706, "theo": 3.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T10:56:58", "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "RACE261224C00380000", "bid": 39.5, "bid_size": 3.0, "ask": 44.4, "ask_size": 2.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0057, "vega": 0.3631, "theta": -0.1156, "rho": 0.3927, "theo": 42.1778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "RACE261224P00380000", "bid": 1.6, "bid_size": 3.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.0058, "vega": 0.3656, "theta": -0.1242, "rho": -0.0821, "theo": 4.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "RACE261224C00385000", "bid": 35.4, "bid_size": 2.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": 0.8057, "gamma": 0.0064, "vega": 0.4001, "theta": -0.1263, "rho": 0.3828, "theo": 37.9851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2000007629394}, {"option": "RACE261224P00385000", "bid": 2.45, "bid_size": 4.0, "ask": 6.7, "ask_size": 3.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": -0.1977, "gamma": 0.0066, "vega": 0.4053, "theta": -0.1344, "rho": -0.0958, "theo": 4.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "RACE261224C00390000", "bid": 31.1, "bid_size": 3.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": 0.7733, "gamma": 0.0072, "vega": 0.4374, "theta": -0.1368, "rho": 0.3706, "theo": 33.9555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "RACE261224P00390000", "bid": 3.2, "bid_size": 6.0, "ask": 7.9, "ask_size": 6.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.2308, "gamma": 0.0074, "vega": 0.4403, "theta": -0.1444, "rho": -0.1104, "theo": 5.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "RACE261224C00395000", "bid": 27.5, "bid_size": 1.0, "ask": 32.3, "ask_size": 2.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": 0.7367, "gamma": 0.008, "vega": 0.4731, "theta": -0.1467, "rho": 0.356, "theo": 30.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0000009536743}, {"option": "RACE261224P00395000", "bid": 4.4, "bid_size": 6.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.2778, "open_interest": 0.0, "volume": 0.0, "delta": -0.2683, "gamma": 0.0081, "vega": 0.476, "theta": -0.1538, "rho": -0.1266, "theo": 6.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "RACE261224C00400000", "bid": 23.7, "bid_size": 2.0, "ask": 28.5, "ask_size": 1.0, "iv": 0.2766, "open_interest": 0.0, "volume": 0.0, "delta": 0.696, "gamma": 0.0087, "vega": 0.5062, "theta": -0.1556, "rho": 0.3387, "theo": 26.4835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "RACE261224P00400000", "bid": 5.9, "bid_size": 6.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0089, "vega": 0.5108, "theta": -0.1622, "rho": -0.1442, "theo": 8.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "RACE261224C00405000", "bid": 20.6, "bid_size": 6.0, "ask": 25.3, "ask_size": 4.0, "iv": 0.2715, "open_interest": 0.0, "volume": 0.0, "delta": 0.6515, "gamma": 0.0093, "vega": 0.5346, "theta": -0.1629, "rho": 0.3192, "theo": 23.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "RACE261224P00405000", "bid": 7.5, "bid_size": 6.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.2712, "open_interest": 0.0, "volume": 0.0, "delta": -0.3551, "gamma": 0.0095, "vega": 0.5363, "theta": -0.1691, "rho": -0.1635, "theo": 9.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "RACE261224C00410000", "bid": 17.5, "bid_size": 5.0, "ask": 22.0, "ask_size": 4.0, "iv": 0.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.6038, "gamma": 0.0098, "vega": 0.5564, "theta": -0.1683, "rho": 0.2977, "theo": 19.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "RACE261224P00410000", "bid": 9.4, "bid_size": 6.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.2691, "open_interest": 0.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0101, "vega": 0.5574, "theta": -0.1742, "rho": -0.1812, "theo": 11.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "RACE261224C00415000", "bid": 14.7, "bid_size": 7.0, "ask": 19.4, "ask_size": 6.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.5538, "gamma": 0.0102, "vega": 0.5705, "theta": -0.1714, "rho": 0.2744, "theo": 17.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "RACE261224P00415000", "bid": 11.6, "bid_size": 6.0, "ask": 16.0, "ask_size": 4.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": -0.4556, "gamma": 0.0105, "vega": 0.5701, "theta": -0.1769, "rho": -0.1999, "theo": 13.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "RACE261224C00420000", "bid": 12.1, "bid_size": 7.0, "ask": 16.8, "ask_size": 6.0, "iv": 0.2641, "open_interest": 0.0, "volume": 0.0, "delta": 0.5025, "gamma": 0.0104, "vega": 0.5756, "theta": -0.1719, "rho": 0.25, "theo": 14.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0499992370605}, {"option": "RACE261224P00420000", "bid": 14.1, "bid_size": 6.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.2639, "open_interest": 0.0, "volume": 0.0, "delta": -0.5085, "gamma": 0.0107, "vega": 0.573, "theta": -0.1772, "rho": -0.2174, "theo": 16.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "RACE261224C00425000", "bid": 9.7, "bid_size": 6.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.4511, "gamma": 0.0104, "vega": 0.5715, "theta": -0.1698, "rho": 0.2254, "theo": 12.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500005722046}, {"option": "RACE261224P00425000", "bid": 16.8, "bid_size": 5.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": -0.5619, "gamma": 0.0108, "vega": 0.5665, "theta": -0.175, "rho": -0.2332, "theo": 19.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "RACE261224C00430000", "bid": 7.7, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": 0.4007, "gamma": 0.0102, "vega": 0.5583, "theta": -0.1652, "rho": 0.201, "theo": 10.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "RACE261224P00430000", "bid": 19.8, "bid_size": 4.0, "ask": 24.5, "ask_size": 5.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": -0.6144, "gamma": 0.0106, "vega": 0.5483, "theta": -0.1702, "rho": -0.2442, "theo": 22.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "RACE261224C00435000", "bid": 6.0, "bid_size": 5.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.3524, "gamma": 0.0098, "vega": 0.5368, "theta": -0.1584, "rho": 0.1771, "theo": 8.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "RACE261224P00435000", "bid": 23.1, "bid_size": 4.0, "ask": 27.5, "ask_size": 4.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": -0.665, "gamma": 0.0103, "vega": 0.5216, "theta": -0.1634, "rho": -0.2523, "theo": 25.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "RACE261224C00440000", "bid": 4.5, "bid_size": 5.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.307, "gamma": 0.0093, "vega": 0.5087, "theta": -0.1498, "rho": 0.1546, "theo": 7.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "RACE261224P00440000", "bid": 26.5, "bid_size": 1.0, "ask": 31.3, "ask_size": 1.0, "iv": 0.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.7128, "gamma": 0.0098, "vega": 0.4908, "theta": -0.1548, "rho": -0.2613, "theo": 29.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "RACE261224C00445000", "bid": 3.2, "bid_size": 10.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": 0.2652, "gamma": 0.0086, "vega": 0.4755, "theta": -0.1398, "rho": 0.1339, "theo": 5.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "RACE261224P00445000", "bid": 30.6, "bid_size": 6.0, "ask": 34.8, "ask_size": 10.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0092, "vega": 0.4485, "theta": -0.1446, "rho": -0.2569, "theo": 32.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "RACE261224C00450000", "bid": 2.1, "bid_size": 10.0, "ask": 6.9, "ask_size": 8.0, "iv": 0.2574, "open_interest": 0.0, "volume": 18.0, "delta": 0.2273, "gamma": 0.0079, "vega": 0.4384, "theta": -0.129, "rho": 0.1148, "theo": 4.7237, "change": -1.73, "open": 4.42, "high": 4.42, "low": 4.42, "tick": "down", "last_trade_price": 4.42, "last_trade_time": "2026-11-10T13:07:03", "percent_change": -28.1301, "prev_day_close": 6.15000009536743}, {"option": "RACE261224P00450000", "bid": 34.6, "bid_size": 10.0, "ask": 38.8, "ask_size": 10.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0086, "vega": 0.4003, "theta": -0.1337, "rho": -0.2472, "theo": 36.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "RACE261224C00455000", "bid": 1.5, "bid_size": 7.0, "ask": 5.7, "ask_size": 10.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.0072, "vega": 0.4, "theta": -0.1176, "rho": 0.0979, "theo": 3.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RACE261224P00455000", "bid": 38.8, "bid_size": 10.0, "ask": 43.1, "ask_size": 10.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.8343, "gamma": 0.0078, "vega": 0.3589, "theta": -0.1219, "rho": -0.2441, "theo": 41.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "RACE261224C00460000", "bid": 0.5, "bid_size": 4.0, "ask": 5.3, "ask_size": 5.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": 0.1638, "gamma": 0.0064, "vega": 0.3612, "theta": -0.1062, "rho": 0.083, "theo": 3.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "RACE261224P00460000", "bid": 43.0, "bid_size": 2.0, "ask": 47.9, "ask_size": 2.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.8669, "gamma": 0.0072, "vega": 0.3066, "theta": -0.1104, "rho": -0.2246, "theo": 45.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "RACE261224C00465000", "bid": 0.1, "bid_size": 2.0, "ask": 4.7, "ask_size": 6.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.138, "gamma": 0.0057, "vega": 0.3228, "theta": -0.0951, "rho": 0.0698, "theo": 2.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "RACE261224P00465000", "bid": 47.5, "bid_size": 2.0, "ask": 52.2, "ask_size": 1.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0065, "vega": 0.2587, "theta": -0.0986, "rho": -0.1998, "theo": 50.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "RACE261224C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": 0.1157, "gamma": 0.005, "vega": 0.2866, "theta": -0.0845, "rho": 0.0586, "theo": 2.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "RACE261224P00470000", "bid": 52.4, "bid_size": 1.0, "ask": 56.7, "ask_size": 1.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.0059, "vega": 0.2118, "theta": -0.0894, "rho": -0.1743, "theo": 54.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "RACE261224C00475000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.0044, "vega": 0.2523, "theta": -0.0746, "rho": 0.0489, "theo": 1.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224P00475000", "bid": 57.0, "bid_size": 2.0, "ask": 61.8, "ask_size": 1.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0052, "vega": 0.158, "theta": -0.0829, "rho": -0.131, "theo": 59.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.2000007629394}, {"option": "RACE261224C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3016, "open_interest": 0.0, "volume": 0.0, "delta": 0.0803, "gamma": 0.0038, "vega": 0.2205, "theta": -0.0652, "rho": 0.0406, "theo": 1.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "RACE261224P00480000", "bid": 61.8, "bid_size": 3.0, "ask": 66.5, "ask_size": 1.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0049, "vega": 0.1215, "theta": -0.0724, "rho": -0.1189, "theo": 64.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0500011444092}, {"option": "RACE261224C00485000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": 0.0667, "gamma": 0.0033, "vega": 0.1919, "theta": -0.0569, "rho": 0.0337, "theo": 1.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224P00485000", "bid": 66.7, "bid_size": 2.0, "ask": 71.5, "ask_size": 1.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0044, "vega": 0.0686, "theta": -0.0512, "rho": -0.066, "theo": 69.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.7000007629394}, {"option": "RACE261224C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.3254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0553, "gamma": 0.0028, "vega": 0.1663, "theta": -0.0494, "rho": 0.0279, "theo": 0.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224P00490000", "bid": 71.6, "bid_size": 2.0, "ask": 76.5, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0025, "vega": 0.0224, "theta": -0.0676, "rho": 0.0, "theo": 74.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5499992370606}, {"option": "RACE261224C00495000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.0458, "gamma": 0.0024, "vega": 0.1436, "theta": -0.0427, "rho": 0.0231, "theo": 0.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224P00495000", "bid": 76.6, "bid_size": 3.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.2956, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0007, "vega": 0.0, "theta": -0.0776, "rho": 0.0, "theo": 79.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "RACE261224C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": 0.038, "gamma": 0.002, "vega": 0.1238, "theta": -0.0369, "rho": 0.0191, "theo": 0.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224P00500000", "bid": 81.7, "bid_size": 1.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0776, "rho": 0.0, "theo": 84.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "RACE261224C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.3798, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0014, "vega": 0.0908, "theta": -0.0272, "rho": 0.013, "theo": 0.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RACE261224P00510000", "bid": 91.8, "bid_size": 1.0, "ask": 96.5, "ask_size": 1.0, "iv": 0.3359, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0776, "rho": 0.0, "theo": 94.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "RACE270219C00190000", "bid": 226.7, "bid_size": 1.0, "ask": 231.0, "ask_size": 1.0, "iv": 0.6176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0325, "theta": 0.0, "rho": 0.5222, "theo": 228.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.449996948242}, {"option": "RACE270219P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 4.0, "iv": 0.5972, "open_interest": 1.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0326, "theta": -0.0096, "rho": -0.0062, "theo": 0.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T10:30:34", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "RACE270219C00195000", "bid": 221.8, "bid_size": 1.0, "ask": 226.1, "ask_size": 1.0, "iv": 0.61, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0001, "vega": 0.0349, "theta": 0.0, "rho": 0.5356, "theo": 223.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.599998474121}, {"option": "RACE270219P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 3.0, "iv": 0.716, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0001, "vega": 0.035, "theta": -0.01, "rho": -0.0067, "theo": 0.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "RACE270219C00200000", "bid": 216.8, "bid_size": 1.0, "ask": 221.2, "ask_size": 1.0, "iv": 0.5864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0375, "theta": 0.0, "rho": 0.549, "theo": 219.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.550003051758}, {"option": "RACE270219P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.6945, "open_interest": 1.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0378, "theta": -0.0105, "rho": -0.0072, "theo": 0.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T11:08:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RACE270219C00210000", "bid": 207.0, "bid_size": 1.0, "ask": 211.3, "ask_size": 1.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0001, "vega": 0.0435, "theta": 0.0, "rho": 0.5754, "theo": 209.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.849998474121}, {"option": "RACE270219P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 3.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0002, "vega": 0.0437, "theta": -0.0117, "rho": -0.0085, "theo": 0.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RACE270219C00220000", "bid": 197.2, "bid_size": 1.0, "ask": 201.5, "ask_size": 1.0, "iv": 0.5385, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0002, "vega": 0.0506, "theta": 0.0, "rho": 0.6016, "theo": 199.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.949996948242}, {"option": "RACE270219P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.6227, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0002, "vega": 0.0508, "theta": -0.013, "rho": -0.01, "theo": 0.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RACE270219C00230000", "bid": 187.5, "bid_size": 1.0, "ask": 191.7, "ask_size": 1.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0002, "vega": 0.0591, "theta": 0.0, "rho": 0.6275, "theo": 189.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.150001525879}, {"option": "RACE270219P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 3.0, "iv": 0.5898, "open_interest": 2.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0002, "vega": 0.0595, "theta": -0.0145, "rho": -0.012, "theo": 0.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-15T09:53:33", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RACE270219C00240000", "bid": 177.6, "bid_size": 1.0, "ask": 181.9, "ask_size": 1.0, "iv": 0.4966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0003, "vega": 0.0694, "theta": 0.0, "rho": 0.6528, "theo": 179.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.349998474121}, {"option": "RACE270219P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.5578, "open_interest": 11.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0003, "vega": 0.0698, "theta": -0.0164, "rho": -0.0143, "theo": 0.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-27T15:21:49", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RACE270219C00250000", "bid": 167.8, "bid_size": 1.0, "ask": 172.1, "ask_size": 1.0, "iv": 0.4738, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0004, "vega": 0.0817, "theta": 0.0, "rho": 0.6775, "theo": 170.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.550003051758}, {"option": "RACE270219P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.5287, "open_interest": 3.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0004, "vega": 0.0821, "theta": -0.0185, "rho": -0.0173, "theo": 0.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T14:04:21", "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "RACE270219C00260000", "bid": 158.0, "bid_size": 1.0, "ask": 162.3, "ask_size": 1.0, "iv": 0.4504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0004, "vega": 0.0967, "theta": 0.0, "rho": 0.7014, "theo": 160.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.75}, {"option": "RACE270219P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.498, "open_interest": 40.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0004, "vega": 0.0976, "theta": -0.0211, "rho": -0.0211, "theo": 0.6746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T13:52:55", "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "RACE270219C00270000", "bid": 148.7, "bid_size": 4.0, "ask": 152.5, "ask_size": 4.0, "iv": 0.45, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0005, "vega": 0.1148, "theta": -0.001, "rho": 0.7243, "theo": 150.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "RACE270219P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 2.0, "iv": 0.4266, "open_interest": 4.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0005, "vega": 0.1154, "theta": -0.024, "rho": -0.0255, "theo": 0.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-10-27T10:24:18", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RACE270219C00280000", "bid": 138.5, "bid_size": 4.0, "ask": 142.8, "ask_size": 4.0, "iv": 0.4111, "open_interest": 2.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0006, "vega": 0.1365, "theta": -0.006, "rho": 0.746, "theo": 140.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.2, "last_trade_time": "2026-08-27T10:27:59", "percent_change": 0.0, "prev_day_close": 145.449996948242}, {"option": "RACE270219P00280000", "bid": 0.05, "bid_size": 5.0, "ask": 1.5, "ask_size": 3.0, "iv": 0.4074, "open_interest": 87.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.0007, "vega": 0.1379, "theta": -0.0276, "rho": -0.0314, "theo": 0.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-10-27T10:24:18", "percent_change": 0.0, "prev_day_close": 1.1499999910593}, {"option": "RACE270219C00290000", "bid": 129.5, "bid_size": 3.0, "ask": 133.1, "ask_size": 4.0, "iv": 0.4161, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0008, "vega": 0.1629, "theta": -0.0116, "rho": 0.7659, "theo": 131.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.650001525879}, {"option": "RACE270219P00290000", "bid": 0.05, "bid_size": 6.0, "ask": 1.7, "ask_size": 3.0, "iv": 0.3849, "open_interest": 2.0, "volume": 0.0, "delta": -0.0329, "gamma": 0.0008, "vega": 0.164, "theta": -0.0317, "rho": -0.0387, "theo": 1.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 1.32499995827675}, {"option": "RACE270219C00300000", "bid": 119.2, "bid_size": 3.0, "ask": 123.5, "ask_size": 3.0, "iv": 0.3794, "open_interest": 2.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.001, "vega": 0.1943, "theta": -0.0178, "rho": 0.7838, "theo": 121.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.7, "last_trade_time": "2026-10-16T12:39:43", "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "RACE270219P00300000", "bid": 0.1, "bid_size": 3.0, "ask": 2.25, "ask_size": 3.0, "iv": 0.3744, "open_interest": 79.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.001, "vega": 0.1965, "theta": -0.0366, "rho": -0.0479, "theo": 1.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T12:40:07", "percent_change": 0.0, "prev_day_close": 1.57499992847443}, {"option": "RACE270219C00310000", "bid": 109.7, "bid_size": 3.0, "ask": 114.0, "ask_size": 3.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0012, "vega": 0.2319, "theta": -0.0249, "rho": 0.7989, "theo": 112.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.400001525879}, {"option": "RACE270219P00310000", "bid": 0.4, "bid_size": 3.0, "ask": 2.3, "ask_size": 3.0, "iv": 0.3533, "open_interest": 18.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0013, "vega": 0.2337, "theta": -0.0422, "rho": -0.0595, "theo": 1.8672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T12:55:29", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "RACE270219C00320000", "bid": 100.4, "bid_size": 3.0, "ask": 104.5, "ask_size": 3.0, "iv": 0.3555, "open_interest": 1.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0016, "vega": 0.2764, "theta": -0.0327, "rho": 0.8106, "theo": 102.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.45, "last_trade_time": "2026-08-06T11:58:32", "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "RACE270219P00320000", "bid": 1.8, "bid_size": 3.0, "ask": 2.7, "ask_size": 3.0, "iv": 0.361, "open_interest": 121.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0016, "vega": 0.2787, "theta": -0.0487, "rho": -0.0744, "theo": 2.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T13:58:36", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "RACE270219C00330000", "bid": 91.3, "bid_size": 3.0, "ask": 95.3, "ask_size": 3.0, "iv": 0.3479, "open_interest": 2.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0019, "vega": 0.3279, "theta": -0.0415, "rho": 0.8181, "theo": 93.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.86, "last_trade_time": "2026-11-03T10:45:39", "percent_change": 0.0, "prev_day_close": 97.5999984741211}, {"option": "RACE270219P00330000", "bid": 2.35, "bid_size": 3.0, "ask": 3.3, "ask_size": 4.0, "iv": 0.3477, "open_interest": 16.0, "volume": 0.0, "delta": -0.0803, "gamma": 0.0019, "vega": 0.3307, "theta": -0.0561, "rho": -0.0927, "theo": 2.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-10-15T15:00:16", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "RACE270219C00340000", "bid": 82.7, "bid_size": 10.0, "ask": 85.9, "ask_size": 10.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.0023, "vega": 0.3874, "theta": -0.051, "rho": 0.8201, "theo": 84.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "RACE270219P00340000", "bid": 3.1, "bid_size": 11.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.3348, "open_interest": 26.0, "volume": 0.0, "delta": -0.1008, "gamma": 0.0024, "vega": 0.3908, "theta": -0.0644, "rho": -0.1155, "theo": 3.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.28, "last_trade_time": "2026-11-02T12:57:51", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RACE270219C00350000", "bid": 73.3, "bid_size": 11.0, "ask": 77.3, "ask_size": 11.0, "iv": 0.3254, "open_interest": 3.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.0028, "vega": 0.4537, "theta": -0.0614, "rho": 0.816, "theo": 75.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.1, "last_trade_time": "2026-10-27T15:37:30", "percent_change": 0.0, "prev_day_close": 79.4499969482422}, {"option": "RACE270219P00350000", "bid": 2.85, "bid_size": 7.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.3098, "open_interest": 89.0, "volume": 2.0, "delta": -0.1262, "gamma": 0.0029, "vega": 0.4578, "theta": -0.0736, "rho": -0.1435, "theo": 4.8104, "change": 0.2, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-11-10T10:55:07", "percent_change": 4.34783, "prev_day_close": 4.60000002384186}, {"option": "RACE270219C00360000", "bid": 65.4, "bid_size": 10.0, "ask": 68.5, "ask_size": 10.0, "iv": 0.3206, "open_interest": 1.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0034, "vega": 0.5252, "theta": -0.0722, "rho": 0.8046, "theo": 66.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.0, "last_trade_time": "2026-10-16T10:54:49", "percent_change": 0.0, "prev_day_close": 70.8999977111816}, {"option": "RACE270219P00360000", "bid": 5.5, "bid_size": 12.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.3169, "open_interest": 45.0, "volume": 0.0, "delta": -0.1573, "gamma": 0.0034, "vega": 0.5319, "theta": -0.0833, "rho": -0.177, "theo": 6.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-11-03T15:49:09", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "RACE270219C00370000", "bid": 56.7, "bid_size": 4.0, "ask": 60.7, "ask_size": 4.0, "iv": 0.3113, "open_interest": 1.0, "volume": 0.0, "delta": 0.8095, "gamma": 0.004, "vega": 0.6001, "theta": -0.0831, "rho": 0.7847, "theo": 58.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.3, "last_trade_time": "2026-07-02T12:35:36", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "RACE270219P00370000", "bid": 7.2, "bid_size": 5.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.3097, "open_interest": 10.0, "volume": 0.0, "delta": -0.1949, "gamma": 0.0041, "vega": 0.6056, "theta": -0.0932, "rho": -0.2165, "theo": 7.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-06T10:20:46", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "RACE270219C00380000", "bid": 49.0, "bid_size": 5.0, "ask": 53.0, "ask_size": 5.0, "iv": 0.3049, "open_interest": 20.0, "volume": 0.0, "delta": 0.7665, "gamma": 0.0046, "vega": 0.6746, "theta": -0.0937, "rho": 0.7559, "theo": 51.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.6, "last_trade_time": "2026-10-08T10:55:20", "percent_change": 0.0, "prev_day_close": 54.5499992370606}, {"option": "RACE270219P00380000", "bid": 9.5, "bid_size": 11.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.3047, "open_interest": 70.0, "volume": 0.0, "delta": -0.2392, "gamma": 0.0047, "vega": 0.6803, "theta": -0.1029, "rho": -0.2627, "theo": 10.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "RACE270219C00390000", "bid": 41.5, "bid_size": 6.0, "ask": 45.5, "ask_size": 6.0, "iv": 0.2951, "open_interest": 106.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0052, "vega": 0.7436, "theta": -0.1033, "rho": 0.7182, "theo": 43.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.55, "last_trade_time": "2026-11-03T14:51:15", "percent_change": 0.0, "prev_day_close": 47.4499988555908}, {"option": "RACE270219P00390000", "bid": 11.4, "bid_size": 6.0, "ask": 13.4, "ask_size": 3.0, "iv": 0.2946, "open_interest": 5.0, "volume": 0.0, "delta": -0.2902, "gamma": 0.0053, "vega": 0.749, "theta": -0.1117, "rho": -0.3123, "theo": 12.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-04T10:12:08", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "RACE270219C00400000", "bid": 36.2, "bid_size": 4.0, "ask": 38.5, "ask_size": 5.0, "iv": 0.2965, "open_interest": 19.0, "volume": 0.0, "delta": 0.6624, "gamma": 0.0057, "vega": 0.8019, "theta": -0.1112, "rho": 0.6724, "theo": 37.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-11-03T11:30:32", "percent_change": 0.0, "prev_day_close": 41.0500011444092}, {"option": "RACE270219P00400000", "bid": 14.7, "bid_size": 10.0, "ask": 16.8, "ask_size": 12.0, "iv": 0.2903, "open_interest": 15.0, "volume": 0.0, "delta": -0.3472, "gamma": 0.0059, "vega": 0.8061, "theta": -0.119, "rho": -0.3643, "theo": 16.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-11-09T15:02:04", "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "RACE270219C00410000", "bid": 29.0, "bid_size": 12.0, "ask": 32.0, "ask_size": 13.0, "iv": 0.2822, "open_interest": 17.0, "volume": 0.0, "delta": 0.6033, "gamma": 0.006, "vega": 0.8449, "theta": -0.1169, "rho": 0.6198, "theo": 31.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.85, "last_trade_time": "2026-11-02T13:05:07", "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "RACE270219P00410000", "bid": 18.6, "bid_size": 10.0, "ask": 20.8, "ask_size": 10.0, "iv": 0.286, "open_interest": 4.0, "volume": 0.0, "delta": -0.409, "gamma": 0.0063, "vega": 0.8461, "theta": -0.1242, "rho": -0.4186, "theo": 20.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-11-03T15:00:31", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "RACE270219C00420000", "bid": 25.5, "bid_size": 11.0, "ask": 26.7, "ask_size": 12.0, "iv": 0.2898, "open_interest": 149.0, "volume": 5.0, "delta": 0.5416, "gamma": 0.0063, "vega": 0.869, "theta": -0.12, "rho": 0.5622, "theo": 25.8812, "change": -2.0, "open": 26.6, "high": 26.6, "low": 26.6, "tick": "down", "last_trade_price": 26.6, "last_trade_time": "2026-11-10T14:55:20", "percent_change": -6.99301, "prev_day_close": 28.6000003814697}, {"option": "RACE270219P00420000", "bid": 23.3, "bid_size": 11.0, "ask": 25.5, "ask_size": 12.0, "iv": 0.2831, "open_interest": 14.0, "volume": 1.0, "delta": -0.474, "gamma": 0.0066, "vega": 0.865, "theta": -0.1269, "rho": -0.4678, "theo": 24.7692, "change": 1.9, "open": 24.8, "high": 24.8, "low": 24.8, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-11-10T13:47:32", "percent_change": 8.29694, "prev_day_close": 22.8999996185303}, {"option": "RACE270219C00430000", "bid": 19.2, "bid_size": 15.0, "ask": 22.0, "ask_size": 11.0, "iv": 0.2776, "open_interest": 96.0, "volume": 0.0, "delta": 0.4794, "gamma": 0.0064, "vega": 0.8726, "theta": -0.1203, "rho": 0.5019, "theo": 21.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-11-06T14:28:41", "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "RACE270219P00430000", "bid": 28.8, "bid_size": 10.0, "ask": 30.9, "ask_size": 11.0, "iv": 0.2812, "open_interest": 12.0, "volume": 0.0, "delta": -0.5401, "gamma": 0.0068, "vega": 0.8604, "theta": -0.1269, "rho": -0.5083, "theo": 30.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.2, "last_trade_time": "2026-11-05T09:37:21", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "RACE270219C00440000", "bid": 15.2, "bid_size": 6.0, "ask": 18.0, "ask_size": 5.0, "iv": 0.2756, "open_interest": 18.0, "volume": 0.0, "delta": 0.4185, "gamma": 0.0063, "vega": 0.8559, "theta": -0.1178, "rho": 0.4412, "theo": 17.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-10-30T10:27:40", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "RACE270219P00440000", "bid": 34.2, "bid_size": 4.0, "ask": 37.1, "ask_size": 4.0, "iv": 0.2757, "open_interest": 8.0, "volume": 0.0, "delta": -0.6054, "gamma": 0.0068, "vega": 0.8324, "theta": -0.1242, "rho": -0.5393, "theo": 36.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.9, "last_trade_time": "2026-11-06T10:12:49", "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "RACE270219C00450000", "bid": 11.9, "bid_size": 14.0, "ask": 14.6, "ask_size": 11.0, "iv": 0.2744, "open_interest": 69.0, "volume": 0.0, "delta": 0.3608, "gamma": 0.006, "vega": 0.8211, "theta": -0.1129, "rho": 0.3824, "theo": 13.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.53, "last_trade_time": "2026-11-09T15:51:57", "percent_change": 0.0, "prev_day_close": 16.0000004768372}, {"option": "RACE270219P00450000", "bid": 42.0, "bid_size": 4.0, "ask": 44.4, "ask_size": 4.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": -0.6682, "gamma": 0.0066, "vega": 0.7826, "theta": -0.1193, "rho": -0.5554, "theo": 43.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9499988555908}, {"option": "RACE270219C00460000", "bid": 9.2, "bid_size": 6.0, "ask": 11.8, "ask_size": 3.0, "iv": 0.2739, "open_interest": 120.0, "volume": 0.0, "delta": 0.3075, "gamma": 0.0056, "vega": 0.7721, "theta": -0.1062, "rho": 0.3274, "theo": 11.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-11-06T13:12:09", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "RACE270219P00460000", "bid": 48.1, "bid_size": 5.0, "ask": 52.3, "ask_size": 4.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.7271, "gamma": 0.0063, "vega": 0.7152, "theta": -0.1125, "rho": -0.5547, "theo": 50.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "RACE270219C00470000", "bid": 7.3, "bid_size": 11.0, "ask": 9.5, "ask_size": 11.0, "iv": 0.276, "open_interest": 52.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0052, "vega": 0.7131, "theta": -0.098, "rho": 0.2774, "theo": 8.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T09:58:08", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "RACE270219P00470000", "bid": 56.4, "bid_size": 11.0, "ask": 59.6, "ask_size": 11.0, "iv": 0.2753, "open_interest": 6.0, "volume": 0.0, "delta": -0.7811, "gamma": 0.0059, "vega": 0.6325, "theta": -0.1043, "rho": -0.5285, "theo": 58.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.58, "last_trade_time": "2026-08-14T11:51:27", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "RACE270219C00480000", "bid": 6.6, "bid_size": 6.0, "ask": 7.6, "ask_size": 6.0, "iv": 0.2845, "open_interest": 98.0, "volume": 2.0, "delta": 0.217, "gamma": 0.0047, "vega": 0.6482, "theta": -0.0891, "rho": 0.2328, "theo": 7.1055, "change": -1.4, "open": 6.9, "high": 6.9, "low": 6.8, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-11-10T11:22:52", "percent_change": -17.0732, "prev_day_close": 8.19999980926514}, {"option": "RACE270219P00480000", "bid": 64.5, "bid_size": 11.0, "ask": 68.7, "ask_size": 10.0, "iv": 0.2778, "open_interest": 1.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0055, "vega": 0.5395, "theta": -0.0955, "rho": -0.4999, "theo": 66.9533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.4, "last_trade_time": "2026-08-21T10:26:47", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "RACE270219C00490000", "bid": 3.2, "bid_size": 5.0, "ask": 6.1, "ask_size": 10.0, "iv": 0.2682, "open_interest": 38.0, "volume": 2.0, "delta": 0.1801, "gamma": 0.0042, "vega": 0.5805, "theta": -0.0799, "rho": 0.1936, "theo": 5.6254, "change": -0.8, "open": 5.61, "high": 5.7, "low": 5.61, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-10T12:31:47", "percent_change": -12.3077, "prev_day_close": 6.5}, {"option": "RACE270219P00490000", "bid": 73.8, "bid_size": 10.0, "ask": 76.9, "ask_size": 11.0, "iv": 0.2746, "open_interest": 0.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.005, "vega": 0.4387, "theta": -0.0857, "rho": -0.4338, "theo": 75.8023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "RACE270219C00500000", "bid": 3.3, "bid_size": 12.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.2804, "open_interest": 42.0, "volume": 1.0, "delta": 0.1486, "gamma": 0.0037, "vega": 0.5137, "theta": -0.0708, "rho": 0.1599, "theo": 4.4423, "change": -0.59, "open": 4.31, "high": 4.31, "low": 4.31, "tick": "down", "last_trade_price": 4.31, "last_trade_time": "2026-11-10T09:43:22", "percent_change": -12.0408, "prev_day_close": 4.89999985694885}, {"option": "RACE270219P00500000", "bid": 82.9, "bid_size": 10.0, "ask": 86.1, "ask_size": 10.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.9115, "gamma": 0.0046, "vega": 0.3334, "theta": -0.0738, "rho": -0.3538, "theo": 84.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5499992370606}, {"option": "RACE270219C00510000", "bid": 1.65, "bid_size": 10.0, "ask": 4.0, "ask_size": 17.0, "iv": 0.2728, "open_interest": 12.0, "volume": 0.0, "delta": 0.122, "gamma": 0.0032, "vega": 0.4503, "theta": -0.0621, "rho": 0.1315, "theo": 3.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T12:49:27", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "RACE270219P00510000", "bid": 92.2, "bid_size": 10.0, "ask": 96.5, "ask_size": 10.0, "iv": 0.2825, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0044, "vega": 0.2263, "theta": -0.0695, "rho": -0.2371, "theo": 94.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.6500015258789}, {"option": "RACE270219C00520000", "bid": 1.0, "bid_size": 7.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.2724, "open_interest": 9.0, "volume": 0.0, "delta": 0.0997, "gamma": 0.0027, "vega": 0.3907, "theta": -0.054, "rho": 0.1076, "theo": 2.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-02T13:38:01", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "RACE270219P00520000", "bid": 102.0, "bid_size": 1.0, "ask": 106.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0037, "vega": 0.1215, "theta": -0.0826, "rho": -0.1402, "theo": 104.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.6499977111816}, {"option": "RACE270219C00540000", "bid": 1.1, "bid_size": 3.0, "ask": 2.15, "ask_size": 3.0, "iv": 0.2918, "open_interest": 22.0, "volume": 0.0, "delta": 0.066, "gamma": 0.002, "vega": 0.2884, "theta": -0.0399, "rho": 0.0713, "theo": 1.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T15:25:49", "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "RACE270219P00540000", "bid": 122.0, "bid_size": 1.0, "ask": 126.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.07, "rho": 0.0, "theo": 124.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.450000762939}, {"option": "RACE270219C00560000", "bid": 0.05, "bid_size": 10.0, "ask": 1.5, "ask_size": 15.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0014, "vega": 0.2081, "theta": -0.0289, "rho": 0.0468, "theo": 1.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RACE270219P00560000", "bid": 142.0, "bid_size": 6.0, "ask": 146.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.07, "rho": 0.0, "theo": 144.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.400001525879}, {"option": "RACE270219C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 16.0, "iv": 0.3011, "open_interest": 47.0, "volume": 1.0, "delta": 0.0284, "gamma": 0.001, "vega": 0.148, "theta": -0.0206, "rho": 0.0306, "theo": 0.6589, "change": -0.325, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-10T13:44:30", "percent_change": -33.3333, "prev_day_close": 0.974999979138374}, {"option": "RACE270219P00580000", "bid": 162.0, "bid_size": 6.0, "ask": 166.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.07, "rho": 0.0, "theo": 164.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.300003051758}, {"option": "RACE270219C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 6.0, "iv": 0.3541, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0007, "vega": 0.1041, "theta": -0.0145, "rho": 0.0199, "theo": 0.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "RACE270219P00600000", "bid": 182.0, "bid_size": 6.0, "ask": 186.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.07, "rho": 0.0, "theo": 184.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.350006103516}, {"option": "RACE270219C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 1.0, "iv": 0.374, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0005, "vega": 0.0727, "theta": -0.0101, "rho": 0.013, "theo": 0.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RACE270219P00620000", "bid": 202.0, "bid_size": 1.0, "ask": 206.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.07, "rho": 0.0, "theo": 204.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.450004577637}, {"option": "RACE270219C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1.0, "iv": 0.3954, "open_interest": 3.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0003, "vega": 0.0506, "theta": -0.007, "rho": 0.0085, "theo": 0.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T13:08:03", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "RACE270219P00640000", "bid": 222.0, "bid_size": 1.0, "ask": 226.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.07, "rho": 0.0, "theo": 224.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.300003051758}, {"option": "RACE270521C00230000", "bid": 189.5, "bid_size": 1.0, "ask": 193.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0003, "vega": 0.1118, "theta": 0.0, "rho": 0.9511, "theo": 192.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.25}, {"option": "RACE270521P00230000", "bid": 0.75, "bid_size": 3.0, "ask": 2.6, "ask_size": 7.0, "iv": 0.479, "open_interest": 21.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0004, "vega": 0.1493, "theta": -0.0163, "rho": -0.0467, "theo": 1.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T12:02:51", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "RACE270521C00240000", "bid": 180.0, "bid_size": 1.0, "ask": 184.2, "ask_size": 1.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0004, "vega": 0.1385, "theta": 0.0, "rho": 0.9874, "theo": 182.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.550003051758}, {"option": "RACE270521P00240000", "bid": 0.05, "bid_size": 8.0, "ask": 2.8, "ask_size": 6.0, "iv": 0.4364, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0004, "vega": 0.1754, "theta": -0.0185, "rho": -0.0563, "theo": 1.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RACE270521C00250000", "bid": 170.5, "bid_size": 5.0, "ask": 174.6, "ask_size": 5.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0005, "vega": 0.1552, "theta": 0.0, "rho": 1.0231, "theo": 173.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.099998474121}, {"option": "RACE270521P00250000", "bid": 0.9, "bid_size": 6.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.4363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0006, "vega": 0.2046, "theta": -0.021, "rho": -0.0678, "theo": 1.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499997019768}, {"option": "RACE270521C00260000", "bid": 161.0, "bid_size": 3.0, "ask": 165.0, "ask_size": 5.0, "iv": 0.3503, "open_interest": 0.0, "volume": 0.0, "delta": 0.9748, "gamma": 0.0006, "vega": 0.1984, "theta": 0.0, "rho": 1.0565, "theo": 163.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "RACE270521P00260000", "bid": 0.35, "bid_size": 7.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.4093, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0007, "vega": 0.2398, "theta": -0.0239, "rho": -0.0819, "theo": 1.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "RACE270521C00270000", "bid": 151.3, "bid_size": 5.0, "ask": 155.6, "ask_size": 3.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0007, "vega": 0.2225, "theta": 0.0, "rho": 1.0882, "theo": 154.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.099998474121}, {"option": "RACE270521P00270000", "bid": 0.7, "bid_size": 8.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.4014, "open_interest": 1.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0008, "vega": 0.279, "theta": -0.0271, "rho": -0.0989, "theo": 2.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.48, "last_trade_time": "2026-10-01T12:11:54", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "RACE270521C00280000", "bid": 142.1, "bid_size": 5.0, "ask": 146.2, "ask_size": 5.0, "iv": 0.3483, "open_interest": 0.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.0008, "vega": 0.2784, "theta": 0.0, "rho": 1.117, "theo": 144.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.599998474121}, {"option": "RACE270521P00280000", "bid": 1.1, "bid_size": 7.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.0524, "gamma": 0.001, "vega": 0.3251, "theta": -0.0307, "rho": -0.1194, "theo": 2.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "RACE270521C00290000", "bid": 132.6, "bid_size": 5.0, "ask": 136.9, "ask_size": 5.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.001, "vega": 0.3115, "theta": -0.0045, "rho": 1.143, "theo": 135.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "RACE270521P00290000", "bid": 1.65, "bid_size": 8.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.3514, "open_interest": 4.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0011, "vega": 0.3761, "theta": -0.0348, "rho": -0.1441, "theo": 3.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.98, "last_trade_time": "2026-10-09T12:14:09", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "RACE270521C00300000", "bid": 123.5, "bid_size": 7.0, "ask": 127.5, "ask_size": 5.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0012, "vega": 0.3816, "theta": -0.011, "rho": 1.1647, "theo": 126.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.25}, {"option": "RACE270521P00300000", "bid": 3.3, "bid_size": 3.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.3564, "open_interest": 1.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0013, "vega": 0.434, "theta": -0.0392, "rho": -0.1732, "theo": 4.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T12:56:47", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "RACE270521C00310000", "bid": 114.5, "bid_size": 5.0, "ask": 118.8, "ask_size": 5.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0014, "vega": 0.4381, "theta": -0.0179, "rho": 1.1827, "theo": 117.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "RACE270521P00310000", "bid": 2.6, "bid_size": 7.0, "ask": 5.2, "ask_size": 7.0, "iv": 0.3305, "open_interest": 5.0, "volume": 0.0, "delta": -0.0917, "gamma": 0.0016, "vega": 0.4971, "theta": -0.044, "rho": -0.2082, "theo": 4.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-02T09:31:22", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "RACE270521C00320000", "bid": 106.0, "bid_size": 5.0, "ask": 110.0, "ask_size": 5.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0017, "vega": 0.5082, "theta": -0.0252, "rho": 1.1944, "theo": 108.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.299999237061}, {"option": "RACE270521P00320000", "bid": 3.6, "bid_size": 6.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.3252, "open_interest": 9.0, "volume": 0.0, "delta": -0.1099, "gamma": 0.0018, "vega": 0.567, "theta": -0.0491, "rho": -0.2494, "theo": 5.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.78, "last_trade_time": "2026-10-12T12:01:29", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "RACE270521C00330000", "bid": 97.3, "bid_size": 5.0, "ask": 101.5, "ask_size": 5.0, "iv": 0.3287, "open_interest": 0.0, "volume": 0.0, "delta": 0.887, "gamma": 0.002, "vega": 0.5955, "theta": -0.0327, "rho": 1.2018, "theo": 99.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.650001525879}, {"option": "RACE270521P00330000", "bid": 6.7, "bid_size": 1.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.3351, "open_interest": 7.0, "volume": 0.0, "delta": -0.1311, "gamma": 0.0021, "vega": 0.6405, "theta": -0.0544, "rho": -0.2968, "theo": 7.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.83, "last_trade_time": "2026-11-04T13:12:46", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "RACE270521C00340000", "bid": 88.9, "bid_size": 5.0, "ask": 92.9, "ask_size": 5.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.8635, "gamma": 0.0023, "vega": 0.6539, "theta": -0.0404, "rho": 1.2002, "theo": 91.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "RACE270521P00340000", "bid": 8.1, "bid_size": 3.0, "ask": 9.2, "ask_size": 3.0, "iv": 0.3283, "open_interest": 3.0, "volume": 0.0, "delta": -0.1553, "gamma": 0.0024, "vega": 0.7183, "theta": -0.0599, "rho": -0.3529, "theo": 8.8256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-04T10:48:41", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "RACE270521C00350000", "bid": 80.9, "bid_size": 5.0, "ask": 85.0, "ask_size": 5.0, "iv": 0.3189, "open_interest": 0.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0026, "vega": 0.7479, "theta": -0.0482, "rho": 1.1931, "theo": 83.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2999992370606}, {"option": "RACE270521P00350000", "bid": 10.2, "bid_size": 1.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1831, "gamma": 0.0028, "vega": 0.7955, "theta": -0.0653, "rho": -0.4142, "theo": 10.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "RACE270521C00360000", "bid": 73.2, "bid_size": 5.0, "ask": 77.4, "ask_size": 5.0, "iv": 0.3159, "open_interest": 0.0, "volume": 0.0, "delta": 0.8066, "gamma": 0.003, "vega": 0.8312, "theta": -0.0558, "rho": 1.1778, "theo": 75.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.6, "last_trade_time": "2026-10-28T11:31:31", "percent_change": 0.0, "prev_day_close": 79.4000015258789}, {"option": "RACE270521P00360000", "bid": 10.5, "bid_size": 5.0, "ask": 13.6, "ask_size": 5.0, "iv": 0.3104, "open_interest": 5.0, "volume": 0.0, "delta": -0.2139, "gamma": 0.0031, "vega": 0.8729, "theta": -0.0706, "rho": -0.4847, "theo": 12.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-09-24T13:44:32", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "RACE270521C00370000", "bid": 66.2, "bid_size": 7.0, "ask": 70.1, "ask_size": 7.0, "iv": 0.3144, "open_interest": 0.0, "volume": 0.0, "delta": 0.773, "gamma": 0.0033, "vega": 0.9, "theta": -0.063, "rho": 1.1543, "theo": 68.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.8500022888184}, {"option": "RACE270521P00370000", "bid": 13.2, "bid_size": 5.0, "ask": 16.2, "ask_size": 6.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0034, "vega": 0.9469, "theta": -0.0754, "rho": -0.5632, "theo": 15.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "RACE270521C00380000", "bid": 59.6, "bid_size": 4.0, "ask": 63.0, "ask_size": 6.0, "iv": 0.312, "open_interest": 7.0, "volume": 0.0, "delta": 0.7364, "gamma": 0.0036, "vega": 0.9825, "theta": -0.0696, "rho": 1.1247, "theo": 61.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.3, "last_trade_time": "2026-10-28T11:29:54", "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "RACE270521P00380000", "bid": 16.2, "bid_size": 5.0, "ask": 19.2, "ask_size": 6.0, "iv": 0.3042, "open_interest": 1.0, "volume": 0.0, "delta": -0.2852, "gamma": 0.0037, "vega": 1.0149, "theta": -0.0796, "rho": -0.6461, "theo": 18.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.8, "last_trade_time": "2026-10-26T09:59:40", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "RACE270521C00390000", "bid": 52.5, "bid_size": 7.0, "ask": 56.2, "ask_size": 6.0, "iv": 0.3049, "open_interest": 33.0, "volume": 0.0, "delta": 0.6971, "gamma": 0.0039, "vega": 1.0411, "theta": -0.0755, "rho": 1.0853, "theo": 54.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.1, "last_trade_time": "2026-10-28T11:29:54", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "RACE270521P00390000", "bid": 19.6, "bid_size": 6.0, "ask": 22.7, "ask_size": 6.0, "iv": 0.3015, "open_interest": 7.0, "volume": 0.0, "delta": -0.3247, "gamma": 0.0039, "vega": 1.0746, "theta": -0.0831, "rho": -0.7371, "theo": 21.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.4, "last_trade_time": "2026-10-28T11:31:10", "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "RACE270521C00400000", "bid": 46.4, "bid_size": 7.0, "ask": 49.8, "ask_size": 7.0, "iv": 0.3006, "open_interest": 58.0, "volume": 0.0, "delta": 0.6557, "gamma": 0.0041, "vega": 1.0977, "theta": -0.0804, "rho": 1.0406, "theo": 48.6816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.2, "last_trade_time": "2026-10-28T11:29:54", "percent_change": 0.0, "prev_day_close": 51.9000015258789}, {"option": "RACE270521P00400000", "bid": 23.4, "bid_size": 5.0, "ask": 26.5, "ask_size": 6.0, "iv": 0.2983, "open_interest": 2.0, "volume": 0.0, "delta": -0.3662, "gamma": 0.0042, "vega": 1.1228, "theta": -0.0857, "rho": -0.8295, "theo": 25.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-11-04T11:02:18", "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "RACE270521C00410000", "bid": 41.2, "bid_size": 3.0, "ask": 43.8, "ask_size": 3.0, "iv": 0.2986, "open_interest": 38.0, "volume": 0.0, "delta": 0.6127, "gamma": 0.0043, "vega": 1.1448, "theta": -0.0842, "rho": 0.9921, "theo": 43.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2026-10-28T10:44:47", "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "RACE270521P00410000", "bid": 29.4, "bid_size": 1.0, "ask": 31.1, "ask_size": 3.0, "iv": 0.3043, "open_interest": 1.0, "volume": 0.0, "delta": -0.4092, "gamma": 0.0044, "vega": 1.1587, "theta": -0.0874, "rho": -0.9242, "theo": 30.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.3, "last_trade_time": "2026-11-05T15:59:17", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "RACE270521C00420000", "bid": 35.7, "bid_size": 6.0, "ask": 38.6, "ask_size": 3.0, "iv": 0.2952, "open_interest": 50.0, "volume": 0.0, "delta": 0.5687, "gamma": 0.0044, "vega": 1.1684, "theta": -0.0869, "rho": 0.9342, "theo": 37.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.8, "last_trade_time": "2026-10-28T10:44:47", "percent_change": 0.0, "prev_day_close": 40.7999992370606}, {"option": "RACE270521P00420000", "bid": 32.5, "bid_size": 6.0, "ask": 35.6, "ask_size": 6.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": -0.453, "gamma": 0.0045, "vega": 1.1814, "theta": -0.088, "rho": -1.0217, "theo": 35.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "RACE270521C00430000", "bid": 30.7, "bid_size": 6.0, "ask": 33.9, "ask_size": 6.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.5248, "gamma": 0.0045, "vega": 1.1868, "theta": -0.0884, "rho": 0.8763, "theo": 33.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "RACE270521P00430000", "bid": 37.9, "bid_size": 4.0, "ask": 40.8, "ask_size": 5.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": -0.4969, "gamma": 0.0046, "vega": 1.1892, "theta": -0.0878, "rho": -1.1037, "theo": 40.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "RACE270521C00440000", "bid": 26.9, "bid_size": 3.0, "ask": 29.7, "ask_size": 3.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": 0.4814, "gamma": 0.0045, "vega": 1.1884, "theta": -0.0887, "rho": 0.8189, "theo": 29.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4999990463257}, {"option": "RACE270521P00440000", "bid": 45.1, "bid_size": 1.0, "ask": 46.5, "ask_size": 2.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.541, "gamma": 0.0046, "vega": 1.1823, "theta": -0.0867, "rho": -1.1836, "theo": 46.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6999988555908}, {"option": "RACE270521C00450000", "bid": 23.1, "bid_size": 3.0, "ask": 25.9, "ask_size": 3.0, "iv": 0.2912, "open_interest": 107.0, "volume": 0.0, "delta": 0.4391, "gamma": 0.0045, "vega": 1.1764, "theta": -0.088, "rho": 0.7536, "theo": 25.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.7, "last_trade_time": "2026-11-04T11:29:32", "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "RACE270521P00450000", "bid": 50.5, "bid_size": 4.0, "ask": 53.5, "ask_size": 4.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.5841, "gamma": 0.0046, "vega": 1.1617, "theta": -0.085, "rho": -1.2416, "theo": 52.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "RACE270521C00460000", "bid": 19.4, "bid_size": 6.0, "ask": 22.5, "ask_size": 6.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": 0.3985, "gamma": 0.0044, "vega": 1.1514, "theta": -0.0863, "rho": 0.6941, "theo": 22.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "RACE270521P00460000", "bid": 57.1, "bid_size": 4.0, "ask": 59.6, "ask_size": 4.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -0.6264, "gamma": 0.0046, "vega": 1.1263, "theta": -0.0828, "rho": -1.2747, "theo": 58.94, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1000003814697}, {"option": "RACE270521C00470000", "bid": 16.5, "bid_size": 6.0, "ask": 19.6, "ask_size": 6.0, "iv": 0.2883, "open_interest": 5.0, "volume": 0.0, "delta": 0.3597, "gamma": 0.0042, "vega": 1.1159, "theta": -0.0838, "rho": 0.6378, "theo": 19.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-03T11:09:43", "percent_change": 0.0, "prev_day_close": 20.8499994277954}, {"option": "RACE270521P00470000", "bid": 64.5, "bid_size": 3.0, "ask": 66.9, "ask_size": 4.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.0046, "vega": 1.0804, "theta": -0.0803, "rho": -1.3022, "theo": 65.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "RACE270521C00480000", "bid": 14.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.288, "open_interest": 0.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.0041, "vega": 1.0746, "theta": -0.0806, "rho": 0.5756, "theo": 16.4923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "RACE270521P00480000", "bid": 70.8, "bid_size": 6.0, "ask": 74.6, "ask_size": 5.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.0045, "vega": 1.0159, "theta": -0.0776, "rho": -1.2848, "theo": 73.4344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "RACE270521C00490000", "bid": 11.7, "bid_size": 12.0, "ask": 14.7, "ask_size": 15.0, "iv": 0.2874, "open_interest": 2.0, "volume": 0.0, "delta": 0.2896, "gamma": 0.0039, "vega": 1.023, "theta": -0.0769, "rho": 0.5232, "theo": 14.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.96, "last_trade_time": "2026-09-24T10:56:58", "percent_change": 0.0, "prev_day_close": 15.4999995231628}, {"option": "RACE270521P00490000", "bid": 79.2, "bid_size": 11.0, "ask": 82.4, "ask_size": 12.0, "iv": 0.2927, "open_interest": 0.0, "volume": 0.0, "delta": -0.7463, "gamma": 0.0044, "vega": 0.9462, "theta": -0.0748, "rho": -1.2434, "theo": 81.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "RACE270521C00500000", "bid": 10.0, "bid_size": 13.0, "ask": 12.8, "ask_size": 18.0, "iv": 0.2889, "open_interest": 2.0, "volume": 1.0, "delta": 0.2584, "gamma": 0.0037, "vega": 0.9702, "theta": -0.0728, "rho": 0.4679, "theo": 12.2381, "change": -1.1, "open": 12.35, "high": 12.35, "low": 12.35, "tick": "down", "last_trade_price": 12.35, "last_trade_time": "2026-11-10T12:31:47", "percent_change": -8.17844, "prev_day_close": 13.4500002861023}, {"option": "RACE270521P00500000", "bid": 87.1, "bid_size": 13.0, "ask": 90.8, "ask_size": 13.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.0044, "vega": 0.861, "theta": -0.0721, "rho": -1.1857, "theo": 89.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.7000007629394}, {"option": "RACE270521C00510000", "bid": 8.2, "bid_size": 13.0, "ask": 11.0, "ask_size": 14.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.0034, "vega": 0.9105, "theta": -0.0685, "rho": 0.4219, "theo": 10.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "RACE270521P00510000", "bid": 95.4, "bid_size": 13.0, "ask": 99.7, "ask_size": 13.0, "iv": 0.2942, "open_interest": 0.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0043, "vega": 0.7641, "theta": -0.069, "rho": -1.0847, "theo": 97.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0499992370606}, {"option": "RACE270521C00520000", "bid": 6.8, "bid_size": 7.0, "ask": 9.6, "ask_size": 4.0, "iv": 0.2884, "open_interest": 4.0, "volume": 0.0, "delta": 0.2037, "gamma": 0.0032, "vega": 0.8527, "theta": -0.064, "rho": 0.3746, "theo": 9.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-11-04T15:35:57", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "RACE270521P00520000", "bid": 104.2, "bid_size": 5.0, "ask": 108.5, "ask_size": 5.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0042, "vega": 0.6591, "theta": -0.0666, "rho": -0.9474, "theo": 106.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.599998474121}, {"option": "RACE270521C00530000", "bid": 5.5, "bid_size": 6.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.1803, "gamma": 0.003, "vega": 0.7907, "theta": -0.0594, "rho": 0.3356, "theo": 7.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "RACE270521P00530000", "bid": 113.3, "bid_size": 5.0, "ask": 117.5, "ask_size": 5.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0041, "vega": 0.5508, "theta": -0.063, "rho": -0.8288, "theo": 115.6271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.25}, {"option": "RACE270521C00540000", "bid": 4.4, "bid_size": 6.0, "ask": 7.2, "ask_size": 3.0, "iv": 0.2876, "open_interest": 0.0, "volume": 0.0, "delta": 0.1591, "gamma": 0.0027, "vega": 0.7328, "theta": -0.0549, "rho": 0.2962, "theo": 6.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "RACE270521P00540000", "bid": 122.6, "bid_size": 6.0, "ask": 126.9, "ask_size": 5.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0041, "vega": 0.4273, "theta": -0.0579, "rho": -0.6066, "theo": 124.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.550003051758}, {"option": "RACE270521C00550000", "bid": 3.5, "bid_size": 7.0, "ask": 6.2, "ask_size": 5.0, "iv": 0.2872, "open_interest": 70.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.0025, "vega": 0.673, "theta": -0.0506, "rho": 0.264, "theo": 5.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.73, "last_trade_time": "2026-10-28T14:17:54", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "RACE270521P00550000", "bid": 132.3, "bid_size": 5.0, "ask": 136.5, "ask_size": 5.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0042, "vega": 0.3223, "theta": -0.0473, "rho": -0.3604, "theo": 134.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.900001525879}, {"option": "RACE270521C00560000", "bid": 2.7, "bid_size": 6.0, "ask": 5.4, "ask_size": 5.0, "iv": 0.2869, "open_interest": 0.0, "volume": 0.0, "delta": 0.1232, "gamma": 0.0023, "vega": 0.6185, "theta": -0.0464, "rho": 0.2321, "theo": 4.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RACE270521P00560000", "bid": 142.1, "bid_size": 1.0, "ask": 146.4, "ask_size": 1.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0033, "vega": 0.1687, "theta": -0.0525, "rho": -0.1705, "theo": 144.167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.649993896484}, {"option": "RACE270521C00580000", "bid": 2.0, "bid_size": 8.0, "ask": 4.1, "ask_size": 5.0, "iv": 0.292, "open_interest": 1.0, "volume": 0.0, "delta": 0.0949, "gamma": 0.0019, "vega": 0.5146, "theta": -0.0386, "rho": 0.1805, "theo": 3.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-06T09:30:03", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "RACE270521P00580000", "bid": 162.0, "bid_size": 1.0, "ask": 166.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0003, "vega": 0.0, "theta": -0.1018, "rho": 0.0, "theo": 164.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.350006103516}, {"option": "RACE270521C00600000", "bid": 1.1, "bid_size": 7.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.0015, "vega": 0.423, "theta": -0.0317, "rho": 0.1397, "theo": 2.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "RACE270521P00600000", "bid": 182.0, "bid_size": 1.0, "ask": 186.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1018, "rho": 0.0, "theo": 184.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.350006103516}, {"option": "RACE270521C00620000", "bid": 0.5, "bid_size": 7.0, "ask": 2.55, "ask_size": 12.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0557, "gamma": 0.0012, "vega": 0.3444, "theta": -0.0258, "rho": 0.1074, "theo": 1.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "RACE270521P00620000", "bid": 202.0, "bid_size": 1.0, "ask": 206.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1018, "rho": 0.0, "theo": 204.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.450004577637}, {"option": "RACE270617C00175000", "bid": 243.1, "bid_size": 1.0, "ask": 247.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.0574, "theta": 0.0, "rho": 0.7385, "theo": 245.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.949996948242}, {"option": "RACE270617P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 6.0, "iv": 0.5726, "open_interest": 30.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0001, "vega": 0.0822, "theta": -0.0094, "rho": -0.0253, "theo": 0.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-05T10:36:02", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "RACE270617C00180000", "bid": 238.3, "bid_size": 1.0, "ask": 242.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0607, "theta": 0.0, "rho": 0.7587, "theo": 241.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "RACE270617P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 6.0, "iv": 0.558, "open_interest": 1.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0002, "vega": 0.0882, "theta": -0.0099, "rho": -0.0273, "theo": 0.6317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-04T11:17:19", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "RACE270617C00185000", "bid": 233.5, "bid_size": 1.0, "ask": 237.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0642, "theta": 0.0, "rho": 0.7789, "theo": 236.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.950004577637}, {"option": "RACE270617P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 6.0, "iv": 0.5438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0002, "vega": 0.0946, "theta": -0.0104, "rho": -0.0295, "theo": 0.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000001490116}, {"option": "RACE270617C00190000", "bid": 228.5, "bid_size": 1.0, "ask": 232.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0677, "theta": 0.0, "rho": 0.7991, "theo": 231.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.349998474121}, {"option": "RACE270617P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.5319, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0002, "vega": 0.1014, "theta": -0.011, "rho": -0.032, "theo": 0.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "RACE270617C00195000", "bid": 223.7, "bid_size": 1.0, "ask": 228.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0002, "vega": 0.0724, "theta": 0.0, "rho": 0.8191, "theo": 226.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.400001525879}, {"option": "RACE270617P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.5182, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0002, "vega": 0.1092, "theta": -0.0116, "rho": -0.0347, "theo": 0.782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "RACE270617C00200000", "bid": 218.8, "bid_size": 1.0, "ask": 223.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0002, "vega": 0.0866, "theta": 0.0, "rho": 0.8391, "theo": 221.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.550003051758}, {"option": "RACE270617P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 0.5048, "open_interest": 1.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0002, "vega": 0.1181, "theta": -0.0122, "rho": -0.0377, "theo": 0.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-06-26T10:37:39", "percent_change": 0.0, "prev_day_close": 0.900000020861626}, {"option": "RACE270617C00210000", "bid": 209.1, "bid_size": 1.0, "ask": 213.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0002, "vega": 0.1002, "theta": 0.0, "rho": 0.8822, "theo": 211.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.099998474121}, {"option": "RACE270617P00210000", "bid": 0.05, "bid_size": 8.0, "ask": 2.45, "ask_size": 6.0, "iv": 0.4838, "open_interest": 10.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0003, "vega": 0.1362, "theta": -0.0137, "rho": -0.0445, "theo": 0.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T14:12:22", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "RACE270617C00220000", "bid": 199.5, "bid_size": 1.0, "ask": 203.8, "ask_size": 1.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0003, "vega": 0.1143, "theta": 0.0, "rho": 0.9206, "theo": 202.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.5}, {"option": "RACE270617P00220000", "bid": 0.05, "bid_size": 11.0, "ask": 2.6, "ask_size": 7.0, "iv": 0.4597, "open_interest": 16.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0003, "vega": 0.1572, "theta": -0.0153, "rho": -0.0526, "theo": 1.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:58:23", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RACE270617C00230000", "bid": 189.8, "bid_size": 1.0, "ask": 194.1, "ask_size": 1.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0003, "vega": 0.1448, "theta": 0.0, "rho": 0.9646, "theo": 192.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.75}, {"option": "RACE270617P00230000", "bid": 0.05, "bid_size": 8.0, "ask": 2.8, "ask_size": 6.0, "iv": 0.4377, "open_interest": 10.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0004, "vega": 0.1833, "theta": -0.0172, "rho": -0.0629, "theo": 1.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-04T14:44:14", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "RACE270617C00240000", "bid": 180.2, "bid_size": 5.0, "ask": 184.5, "ask_size": 5.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0004, "vega": 0.1629, "theta": 0.0, "rho": 1.0002, "theo": 183.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.900001525879}, {"option": "RACE270617P00240000", "bid": 0.15, "bid_size": 8.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.4209, "open_interest": 23.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0005, "vega": 0.2115, "theta": -0.0193, "rho": -0.0743, "theo": 1.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-09-28T12:37:12", "percent_change": 0.0, "prev_day_close": 1.59999999403954}, {"option": "RACE270617C00250000", "bid": 170.6, "bid_size": 5.0, "ask": 175.0, "ask_size": 5.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0005, "vega": 0.205, "theta": 0.0, "rho": 1.0447, "theo": 173.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.349998474121}, {"option": "RACE270617P00250000", "bid": 0.4, "bid_size": 8.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.4129, "open_interest": 23.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0006, "vega": 0.2455, "theta": -0.0217, "rho": -0.0885, "theo": 1.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-20T10:41:03", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "RACE270617C00260000", "bid": 161.2, "bid_size": 5.0, "ask": 165.5, "ask_size": 6.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0006, "vega": 0.2313, "theta": 0.0, "rho": 1.0762, "theo": 164.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.849998474121}, {"option": "RACE270617P00260000", "bid": 0.7, "bid_size": 6.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.4029, "open_interest": 44.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0007, "vega": 0.2837, "theta": -0.0244, "rho": -0.1056, "theo": 2.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-07-06T09:30:06", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "RACE270617C00270000", "bid": 151.7, "bid_size": 5.0, "ask": 156.1, "ask_size": 5.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0008, "vega": 0.285, "theta": 0.0, "rho": 1.12, "theo": 154.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.549995422363}, {"option": "RACE270617P00270000", "bid": 1.1, "bid_size": 14.0, "ask": 4.7, "ask_size": 8.0, "iv": 0.3892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0008, "vega": 0.3267, "theta": -0.0275, "rho": -0.1258, "theo": 2.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "RACE270617C00280000", "bid": 142.5, "bid_size": 5.0, "ask": 146.7, "ask_size": 5.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9533, "gamma": 0.0009, "vega": 0.321, "theta": -0.0033, "rho": 1.1455, "theo": 145.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.050003051758}, {"option": "RACE270617P00280000", "bid": 2.65, "bid_size": 4.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.3695, "open_interest": 161.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.001, "vega": 0.3774, "theta": -0.0309, "rho": -0.1504, "theo": 3.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T09:41:21", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "RACE270617C00290000", "bid": 133.3, "bid_size": 5.0, "ask": 137.6, "ask_size": 5.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0011, "vega": 0.3878, "theta": -0.0089, "rho": 1.1865, "theo": 136.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.050003051758}, {"option": "RACE270617P00290000", "bid": 2.1, "bid_size": 11.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.3447, "open_interest": 34.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0012, "vega": 0.4312, "theta": -0.0346, "rho": -0.1786, "theo": 3.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-08-25T09:30:02", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "RACE270617C00300000", "bid": 124.4, "bid_size": 6.0, "ask": 128.6, "ask_size": 6.0, "iv": 0.3423, "open_interest": 6.0, "volume": 0.0, "delta": 0.9296, "gamma": 0.0013, "vega": 0.4392, "theta": -0.0148, "rho": 1.2035, "theo": 127.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.0, "last_trade_time": "2026-11-03T09:42:48", "percent_change": 0.0, "prev_day_close": 130.949996948242}, {"option": "RACE270617P00300000", "bid": 4.0, "bid_size": 9.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.3504, "open_interest": 68.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0014, "vega": 0.4941, "theta": -0.0386, "rho": -0.2128, "theo": 4.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-03T12:35:50", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "RACE270617C00310000", "bid": 115.4, "bid_size": 6.0, "ask": 119.7, "ask_size": 6.0, "iv": 0.3352, "open_interest": 1.0, "volume": 0.0, "delta": 0.9143, "gamma": 0.0015, "vega": 0.5144, "theta": -0.0211, "rho": 1.2386, "theo": 118.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.49, "last_trade_time": "2026-07-23T14:00:40", "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "RACE270617P00310000", "bid": 5.0, "bid_size": 9.0, "ask": 5.9, "ask_size": 8.0, "iv": 0.3425, "open_interest": 11.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0016, "vega": 0.5601, "theta": -0.043, "rho": -0.2519, "theo": 5.6692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-08-06T12:29:04", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "RACE270617C00320000", "bid": 107.2, "bid_size": 6.0, "ask": 111.1, "ask_size": 6.0, "iv": 0.335, "open_interest": 2.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0018, "vega": 0.5969, "theta": -0.0276, "rho": 1.273, "theo": 109.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.5, "last_trade_time": "2026-10-15T14:25:58", "percent_change": 0.0, "prev_day_close": 113.299999237061}, {"option": "RACE270617P00320000", "bid": 6.2, "bid_size": 6.0, "ask": 7.1, "ask_size": 7.0, "iv": 0.3361, "open_interest": 109.0, "volume": 0.0, "delta": -0.1174, "gamma": 0.0018, "vega": 0.6335, "theta": -0.0477, "rho": -0.2987, "theo": 6.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-10-07T12:54:04", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "RACE270617C00330000", "bid": 98.4, "bid_size": 5.0, "ask": 102.7, "ask_size": 1.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.002, "vega": 0.6618, "theta": -0.0342, "rho": 1.2699, "theo": 100.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.799999237061}, {"option": "RACE270617P00330000", "bid": 7.6, "bid_size": 6.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.3306, "open_interest": 48.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0021, "vega": 0.7091, "theta": -0.0525, "rho": -0.3501, "theo": 8.232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-10-29T12:17:25", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "RACE270617C00340000", "bid": 90.5, "bid_size": 5.0, "ask": 94.6, "ask_size": 5.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": 0.8519, "gamma": 0.0023, "vega": 0.752, "theta": -0.0409, "rho": 1.2921, "theo": 92.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.6499977111816}, {"option": "RACE270617P00340000", "bid": 9.4, "bid_size": 6.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.3259, "open_interest": 92.0, "volume": 0.0, "delta": -0.1628, "gamma": 0.0024, "vega": 0.7882, "theta": -0.0574, "rho": -0.411, "theo": 9.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-11-03T10:53:49", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "RACE270617C00350000", "bid": 82.6, "bid_size": 5.0, "ask": 86.8, "ask_size": 5.0, "iv": 0.3203, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0026, "vega": 0.8347, "theta": -0.0476, "rho": 1.2738, "theo": 84.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-06-24T09:36:36", "percent_change": 0.0, "prev_day_close": 88.7000007629394}, {"option": "RACE270617P00350000", "bid": 11.4, "bid_size": 7.0, "ask": 14.3, "ask_size": 7.0, "iv": 0.3326, "open_interest": 247.0, "volume": 0.0, "delta": -0.1899, "gamma": 0.0027, "vega": 0.8693, "theta": -0.0622, "rho": -0.4785, "theo": 11.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-11-03T14:24:16", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "RACE270617C00360000", "bid": 75.3, "bid_size": 9.0, "ask": 79.3, "ask_size": 10.0, "iv": 0.3175, "open_interest": 0.0, "volume": 0.0, "delta": 0.7953, "gamma": 0.0029, "vega": 0.912, "theta": -0.0539, "rho": 1.2801, "theo": 77.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.1, "last_trade_time": "2026-07-15T14:21:56", "percent_change": 0.0, "prev_day_close": 81.1500015258789}, {"option": "RACE270617P00360000", "bid": 13.8, "bid_size": 7.0, "ask": 14.9, "ask_size": 6.0, "iv": 0.3184, "open_interest": 37.0, "volume": 0.0, "delta": -0.2202, "gamma": 0.003, "vega": 0.9455, "theta": -0.0669, "rho": -0.5523, "theo": 14.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-11-03T10:53:49", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "RACE270617C00370000", "bid": 68.0, "bid_size": 12.0, "ask": 72.0, "ask_size": 8.0, "iv": 0.3124, "open_interest": 1.0, "volume": 0.0, "delta": 0.7627, "gamma": 0.0032, "vega": 0.9947, "theta": -0.06, "rho": 1.2805, "theo": 69.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.48, "last_trade_time": "2026-09-14T09:30:06", "percent_change": 0.0, "prev_day_close": 73.75}, {"option": "RACE270617P00370000", "bid": 16.5, "bid_size": 6.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.3163, "open_interest": 36.0, "volume": 0.0, "delta": -0.2534, "gamma": 0.0033, "vega": 1.0216, "theta": -0.0712, "rho": -0.635, "theo": 16.8485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-05T10:15:34", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "RACE270617C00380000", "bid": 61.5, "bid_size": 7.0, "ask": 65.5, "ask_size": 6.0, "iv": 0.3117, "open_interest": 23.0, "volume": 0.0, "delta": 0.7274, "gamma": 0.0034, "vega": 1.0695, "theta": -0.0654, "rho": 1.271, "theo": 63.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.88, "last_trade_time": "2026-08-06T09:41:04", "percent_change": 0.0, "prev_day_close": 66.7999992370606}, {"option": "RACE270617P00380000", "bid": 18.6, "bid_size": 5.0, "ask": 20.7, "ask_size": 6.0, "iv": 0.3062, "open_interest": 32.0, "volume": 0.0, "delta": -0.2891, "gamma": 0.0035, "vega": 1.088, "theta": -0.0749, "rho": -0.719, "theo": 19.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T13:44:48", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "RACE270617C00390000", "bid": 55.5, "bid_size": 11.0, "ask": 58.3, "ask_size": 8.0, "iv": 0.3065, "open_interest": 69.0, "volume": 0.0, "delta": 0.6901, "gamma": 0.0037, "vega": 1.1283, "theta": -0.0702, "rho": 1.2172, "theo": 56.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.08, "last_trade_time": "2026-09-08T11:31:45", "percent_change": 0.0, "prev_day_close": 60.0999984741211}, {"option": "RACE270617P00390000", "bid": 23.1, "bid_size": 6.0, "ask": 24.2, "ask_size": 6.0, "iv": 0.3076, "open_interest": 24.0, "volume": 0.0, "delta": -0.327, "gamma": 0.0038, "vega": 1.1484, "theta": -0.078, "rho": -0.8137, "theo": 23.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.5, "last_trade_time": "2026-10-15T11:44:58", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "RACE270617C00400000", "bid": 49.9, "bid_size": 6.0, "ask": 52.1, "ask_size": 9.0, "iv": 0.3043, "open_interest": 218.0, "volume": 0.0, "delta": 0.651, "gamma": 0.0039, "vega": 1.1842, "theta": -0.0742, "rho": 1.1905, "theo": 50.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.85, "last_trade_time": "2026-10-14T12:09:29", "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "RACE270617P00400000", "bid": 27.0, "bid_size": 6.0, "ask": 28.1, "ask_size": 6.0, "iv": 0.3045, "open_interest": 120.0, "volume": 0.0, "delta": -0.3668, "gamma": 0.004, "vega": 1.1967, "theta": -0.0804, "rho": -0.908, "theo": 27.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.37, "last_trade_time": "2026-11-04T10:13:20", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "RACE270617C00410000", "bid": 44.7, "bid_size": 6.0, "ask": 46.2, "ask_size": 6.0, "iv": 0.3017, "open_interest": 29.0, "volume": 0.0, "delta": 0.6108, "gamma": 0.004, "vega": 1.2269, "theta": -0.0774, "rho": 1.1541, "theo": 45.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-10-29T11:45:38", "percent_change": 0.0, "prev_day_close": 48.4499988555908}, {"option": "RACE270617P00410000", "bid": 31.3, "bid_size": 6.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.3019, "open_interest": 9.0, "volume": 0.0, "delta": -0.4078, "gamma": 0.0041, "vega": 1.2334, "theta": -0.0819, "rho": -1.004, "theo": 31.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.4, "last_trade_time": "2026-10-15T10:55:03", "percent_change": 0.0, "prev_day_close": 30.4000005722046}, {"option": "RACE270617C00420000", "bid": 38.7, "bid_size": 5.0, "ask": 41.0, "ask_size": 6.0, "iv": 0.2955, "open_interest": 31.0, "volume": 0.0, "delta": 0.5699, "gamma": 0.0042, "vega": 1.2542, "theta": -0.0796, "rho": 1.0838, "theo": 40.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.84, "last_trade_time": "2026-11-03T10:51:43", "percent_change": 0.0, "prev_day_close": 43.2999992370606}, {"option": "RACE270617P00420000", "bid": 34.1, "bid_size": 13.0, "ask": 37.9, "ask_size": 12.0, "iv": 0.2942, "open_interest": 12.0, "volume": 0.0, "delta": -0.4496, "gamma": 0.0043, "vega": 1.2566, "theta": -0.0826, "rho": -1.1053, "theo": 36.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-11-09T13:40:18", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "RACE270617C00430000", "bid": 35.0, "bid_size": 6.0, "ask": 36.4, "ask_size": 6.0, "iv": 0.2979, "open_interest": 15.0, "volume": 0.0, "delta": 0.5289, "gamma": 0.0042, "vega": 1.2706, "theta": -0.0809, "rho": 1.0343, "theo": 35.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-11-03T10:50:24", "percent_change": 0.0, "prev_day_close": 38.3000011444092}, {"option": "RACE270617P00430000", "bid": 40.7, "bid_size": 6.0, "ask": 42.4, "ask_size": 6.0, "iv": 0.2949, "open_interest": 15.0, "volume": 0.0, "delta": -0.4913, "gamma": 0.0044, "vega": 1.2659, "theta": -0.0824, "rho": -1.1875, "theo": 41.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.88, "last_trade_time": "2026-08-18T12:28:45", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "RACE270617C00440000", "bid": 30.8, "bid_size": 7.0, "ask": 32.1, "ask_size": 5.0, "iv": 0.2962, "open_interest": 121.0, "volume": 0.0, "delta": 0.4885, "gamma": 0.0042, "vega": 1.2734, "theta": -0.0813, "rho": 0.9805, "theo": 31.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.3, "last_trade_time": "2026-09-25T10:09:41", "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "RACE270617P00440000", "bid": 45.0, "bid_size": 6.0, "ask": 48.8, "ask_size": 6.0, "iv": 0.2905, "open_interest": 5.0, "volume": 0.0, "delta": -0.5333, "gamma": 0.0044, "vega": 1.2613, "theta": -0.0816, "rho": -1.2744, "theo": 47.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.3, "last_trade_time": "2026-10-02T09:46:30", "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "RACE270617C00450000", "bid": 27.0, "bid_size": 7.0, "ask": 28.3, "ask_size": 5.0, "iv": 0.2951, "open_interest": 34.0, "volume": 0.0, "delta": 0.449, "gamma": 0.0042, "vega": 1.2635, "theta": -0.0809, "rho": 0.9203, "theo": 27.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-03T13:58:17", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "RACE270617P00450000", "bid": 51.1, "bid_size": 6.0, "ask": 54.2, "ask_size": 6.0, "iv": 0.2862, "open_interest": 19.0, "volume": 0.0, "delta": -0.5745, "gamma": 0.0044, "vega": 1.2431, "theta": -0.0801, "rho": -1.3404, "theo": 53.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.3, "last_trade_time": "2026-10-21T10:02:50", "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "RACE270617C00460000", "bid": 23.6, "bid_size": 7.0, "ask": 24.9, "ask_size": 5.0, "iv": 0.2943, "open_interest": 16.0, "volume": 0.0, "delta": 0.4109, "gamma": 0.0041, "vega": 1.2427, "theta": -0.0798, "rho": 0.8456, "theo": 24.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-10-15T15:16:12", "percent_change": 0.0, "prev_day_close": 26.3000001907349}, {"option": "RACE270617P00460000", "bid": 59.3, "bid_size": 4.0, "ask": 61.8, "ask_size": 5.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.6147, "gamma": 0.0044, "vega": 1.2109, "theta": -0.0783, "rho": -1.395, "theo": 60.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.3999996185303}, {"option": "RACE270617C00470000", "bid": 20.6, "bid_size": 4.0, "ask": 21.9, "ask_size": 6.0, "iv": 0.294, "open_interest": 11.0, "volume": 0.0, "delta": 0.3745, "gamma": 0.004, "vega": 1.2114, "theta": -0.0779, "rho": 0.7842, "theo": 21.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-10-15T13:07:21", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "RACE270617P00470000", "bid": 65.9, "bid_size": 9.0, "ask": 68.2, "ask_size": 6.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": -0.6541, "gamma": 0.0044, "vega": 1.1693, "theta": -0.0762, "rho": -1.4338, "theo": 67.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.1000022888184}, {"option": "RACE270617C00480000", "bid": 16.2, "bid_size": 6.0, "ask": 19.2, "ask_size": 7.0, "iv": 0.2864, "open_interest": 12.0, "volume": 0.0, "delta": 0.34, "gamma": 0.0039, "vega": 1.1721, "theta": -0.0755, "rho": 0.7225, "theo": 18.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.95, "last_trade_time": "2026-11-04T09:34:16", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "RACE270617P00480000", "bid": 72.9, "bid_size": 6.0, "ask": 75.8, "ask_size": 6.0, "iv": 0.2917, "open_interest": 0.0, "volume": 0.0, "delta": -0.6925, "gamma": 0.0043, "vega": 1.1111, "theta": -0.0741, "rho": -1.4221, "theo": 74.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.3499984741211}, {"option": "RACE270617C00490000", "bid": 15.6, "bid_size": 2.0, "ask": 16.8, "ask_size": 7.0, "iv": 0.2938, "open_interest": 13.0, "volume": 0.0, "delta": 0.3077, "gamma": 0.0037, "vega": 1.1255, "theta": -0.0726, "rho": 0.661, "theo": 16.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-09-04T10:35:57", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "RACE270617P00490000", "bid": 79.7, "bid_size": 1.0, "ask": 84.0, "ask_size": 6.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.7295, "gamma": 0.0043, "vega": 1.0481, "theta": -0.0717, "rho": -1.3802, "theo": 82.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.8499984741211}, {"option": "RACE270617C00500000", "bid": 13.6, "bid_size": 2.0, "ask": 14.7, "ask_size": 4.0, "iv": 0.2943, "open_interest": 15.0, "volume": 0.0, "delta": 0.2775, "gamma": 0.0036, "vega": 1.0742, "theta": -0.0694, "rho": 0.6025, "theo": 14.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-02T15:03:33", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "RACE270617P00500000", "bid": 88.1, "bid_size": 5.0, "ask": 92.1, "ask_size": 5.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.7659, "gamma": 0.0043, "vega": 0.9631, "theta": -0.0697, "rho": -1.342, "theo": 90.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.7999992370606}, {"option": "RACE270617C00520000", "bid": 8.5, "bid_size": 7.0, "ask": 11.3, "ask_size": 9.0, "iv": 0.2863, "open_interest": 13.0, "volume": 0.0, "delta": 0.2239, "gamma": 0.0032, "vega": 0.961, "theta": -0.0622, "rho": 0.4926, "theo": 10.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.64, "last_trade_time": "2026-10-06T14:34:30", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "RACE270617P00520000", "bid": 104.8, "bid_size": 5.0, "ask": 109.1, "ask_size": 5.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": -0.835, "gamma": 0.0042, "vega": 0.7704, "theta": -0.0654, "rho": -1.1626, "theo": 107.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.349998474121}, {"option": "RACE270617C00540000", "bid": 6.0, "bid_size": 6.0, "ask": 8.7, "ask_size": 11.0, "iv": 0.2871, "open_interest": 19.0, "volume": 0.0, "delta": 0.179, "gamma": 0.0028, "vega": 0.8425, "theta": -0.0546, "rho": 0.3959, "theo": 8.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.1, "last_trade_time": "2026-09-10T14:42:35", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RACE270617P00540000", "bid": 123.0, "bid_size": 5.0, "ask": 127.2, "ask_size": 5.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0041, "vega": 0.5259, "theta": -0.0624, "rho": -0.8411, "theo": 125.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.899997711182}, {"option": "RACE270617C00560000", "bid": 3.8, "bid_size": 1.0, "ask": 6.7, "ask_size": 14.0, "iv": 0.2853, "open_interest": 77.0, "volume": 0.0, "delta": 0.142, "gamma": 0.0024, "vega": 0.7262, "theta": -0.0472, "rho": 0.3153, "theo": 6.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-09-10T14:01:23", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "RACE270617P00560000", "bid": 142.2, "bid_size": 5.0, "ask": 146.5, "ask_size": 6.0, "iv": 0.299, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0037, "vega": 0.219, "theta": -0.0521, "rho": -0.3376, "theo": 144.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.800003051758}, {"option": "RACE270617C00580000", "bid": 2.45, "bid_size": 9.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.285, "open_interest": 8.0, "volume": 0.0, "delta": 0.112, "gamma": 0.002, "vega": 0.6174, "theta": -0.0401, "rho": 0.2493, "theo": 4.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.7, "last_trade_time": "2026-09-15T12:20:37", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "RACE270617P00580000", "bid": 162.0, "bid_size": 1.0, "ask": 166.3, "ask_size": 1.0, "iv": 0.3146, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.001, "vega": 0.0, "theta": -0.0887, "rho": 0.0, "theo": 164.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.650001525879}, {"option": "RACE270617C00600000", "bid": 1.85, "bid_size": 12.0, "ask": 4.0, "ask_size": 10.0, "iv": 0.2899, "open_interest": 6.0, "volume": 0.0, "delta": 0.088, "gamma": 0.0017, "vega": 0.5195, "theta": -0.0338, "rho": 0.1962, "theo": 3.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-11T15:16:29", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "RACE270617P00600000", "bid": 182.0, "bid_size": 1.0, "ask": 186.3, "ask_size": 1.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0887, "rho": 0.0, "theo": 184.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.300003051758}, {"option": "RACE270617C00620000", "bid": 2.25, "bid_size": 10.0, "ask": 3.5, "ask_size": 14.0, "iv": 0.3091, "open_interest": 5.0, "volume": 0.0, "delta": 0.0689, "gamma": 0.0014, "vega": 0.4335, "theta": -0.0282, "rho": 0.154, "theo": 2.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-09-11T15:18:03", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "RACE270617P00620000", "bid": 202.0, "bid_size": 5.0, "ask": 206.3, "ask_size": 5.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0887, "rho": 0.0, "theo": 204.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.100006103516}, {"option": "RACE270617C00640000", "bid": 1.7, "bid_size": 11.0, "ask": 2.6, "ask_size": 14.0, "iv": 0.3098, "open_interest": 2.0, "volume": 1.0, "delta": 0.0538, "gamma": 0.0011, "vega": 0.3586, "theta": -0.0233, "rho": 0.1205, "theo": 1.9567, "change": -0.4, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-10T13:04:38", "percent_change": -17.3913, "prev_day_close": 2.30000001192093}, {"option": "RACE270617P00640000", "bid": 222.0, "bid_size": 5.0, "ask": 226.3, "ask_size": 5.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0887, "rho": 0.0, "theo": 224.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.200004577637}, {"option": "RACE271217C00175000", "bid": 246.5, "bid_size": 1.0, "ask": 251.5, "ask_size": 1.0, "iv": 0.4447, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0002, "vega": 0.1701, "theta": 0.0, "rho": 1.7692, "theo": 249.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.099998474121}, {"option": "RACE271217P00175000", "bid": 0.05, "bid_size": 10.0, "ask": 3.0, "ask_size": 12.0, "iv": 0.4674, "open_interest": 13.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0002, "vega": 0.1729, "theta": -0.0092, "rho": -0.0779, "theo": 1.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-11-09T09:30:08", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "RACE271217C00180000", "bid": 242.0, "bid_size": 1.0, "ask": 246.5, "ask_size": 1.0, "iv": 0.4308, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0002, "vega": 0.1819, "theta": 0.0, "rho": 1.8148, "theo": 244.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.5}, {"option": "RACE271217P00180000", "bid": 0.05, "bid_size": 7.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.4592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0002, "vega": 0.1852, "theta": -0.0097, "rho": -0.0842, "theo": 1.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "RACE271217C00185000", "bid": 237.0, "bid_size": 1.0, "ask": 242.0, "ask_size": 1.0, "iv": 0.4173, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0002, "vega": 0.1947, "theta": 0.0, "rho": 1.8599, "theo": 239.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.5}, {"option": "RACE271217P00185000", "bid": 0.05, "bid_size": 8.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.451, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0002, "vega": 0.1983, "theta": -0.0102, "rho": -0.0912, "theo": 1.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "RACE271217C00190000", "bid": 232.5, "bid_size": 1.0, "ask": 237.5, "ask_size": 1.0, "iv": 0.4186, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0002, "vega": 0.2085, "theta": 0.0, "rho": 1.9043, "theo": 235.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "RACE271217P00190000", "bid": 0.15, "bid_size": 7.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.4471, "open_interest": 0.0, "volume": 0.0, "delta": -0.0199, "gamma": 0.0003, "vega": 0.2129, "theta": -0.0108, "rho": -0.0983, "theo": 1.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "RACE271217C00195000", "bid": 228.0, "bid_size": 1.0, "ask": 233.0, "ask_size": 1.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0003, "vega": 0.2234, "theta": 0.0, "rho": 1.9479, "theo": 230.5958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.5}, {"option": "RACE271217P00195000", "bid": 0.25, "bid_size": 7.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.4406, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0003, "vega": 0.2285, "theta": -0.0114, "rho": -0.1064, "theo": 1.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "RACE271217C00200000", "bid": 223.5, "bid_size": 3.0, "ask": 228.5, "ask_size": 4.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0003, "vega": 0.2393, "theta": 0.0, "rho": 1.9906, "theo": 225.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.0}, {"option": "RACE271217P00200000", "bid": 0.35, "bid_size": 6.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.4116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0003, "vega": 0.2439, "theta": -0.012, "rho": -0.1155, "theo": 1.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RACE271217C00210000", "bid": 214.5, "bid_size": 6.0, "ask": 219.0, "ask_size": 4.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0004, "vega": 0.274, "theta": 0.0, "rho": 2.0737, "theo": 216.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.0}, {"option": "RACE271217P00210000", "bid": 0.55, "bid_size": 7.0, "ask": 4.8, "ask_size": 6.0, "iv": 0.425, "open_interest": 28.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0004, "vega": 0.2798, "theta": -0.0134, "rho": -0.1354, "theo": 2.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-06-25T10:06:33", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "RACE271217C00220000", "bid": 205.5, "bid_size": 5.0, "ask": 210.0, "ask_size": 5.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0004, "vega": 0.3136, "theta": 0.0, "rho": 2.1529, "theo": 207.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.800003051758}, {"option": "RACE271217P00220000", "bid": 0.85, "bid_size": 7.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.4086, "open_interest": 1.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0004, "vega": 0.3216, "theta": -0.015, "rho": -0.1589, "theo": 2.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-10-19T10:03:51", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "RACE271217C00230000", "bid": 196.5, "bid_size": 5.0, "ask": 201.0, "ask_size": 4.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0005, "vega": 0.3587, "theta": 0.0, "rho": 2.2271, "theo": 198.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.75}, {"option": "RACE271217P00230000", "bid": 1.2, "bid_size": 7.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.0385, "gamma": 0.0005, "vega": 0.3665, "theta": -0.0168, "rho": -0.1863, "theo": 2.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "RACE271217C00240000", "bid": 187.5, "bid_size": 3.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0006, "vega": 0.4083, "theta": 0.0, "rho": 2.2965, "theo": 189.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "RACE271217P00240000", "bid": 1.6, "bid_size": 7.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0006, "vega": 0.4185, "theta": -0.0188, "rho": -0.2184, "theo": 3.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500014305115}, {"option": "RACE271217C00250000", "bid": 179.0, "bid_size": 6.0, "ask": 183.0, "ask_size": 6.0, "iv": 0.3707, "open_interest": 1.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0007, "vega": 0.4642, "theta": 0.0, "rho": 2.3598, "theo": 180.8895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.95, "last_trade_time": "2026-09-24T15:31:37", "percent_change": 0.0, "prev_day_close": 185.0}, {"option": "RACE271217P00250000", "bid": 3.1, "bid_size": 6.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0007, "vega": 0.4761, "theta": -0.021, "rho": -0.2565, "theo": 4.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "RACE271217C00260000", "bid": 169.5, "bid_size": 3.0, "ask": 174.5, "ask_size": 5.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0008, "vega": 0.5251, "theta": 0.0, "rho": 2.4162, "theo": 172.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.050003051758}, {"option": "RACE271217P00260000", "bid": 3.8, "bid_size": 6.0, "ask": 5.3, "ask_size": 9.0, "iv": 0.3563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0008, "vega": 0.5391, "theta": -0.0234, "rho": -0.2988, "theo": 4.7939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "RACE271217C00270000", "bid": 161.0, "bid_size": 3.0, "ask": 166.0, "ask_size": 4.0, "iv": 0.3541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0009, "vega": 0.5914, "theta": -0.0036, "rho": 2.466, "theo": 163.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "RACE271217P00270000", "bid": 4.6, "bid_size": 5.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0009, "vega": 0.6083, "theta": -0.026, "rho": -0.3466, "theo": 5.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "RACE271217C00280000", "bid": 152.5, "bid_size": 5.0, "ask": 157.5, "ask_size": 5.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.001, "vega": 0.6632, "theta": -0.0074, "rho": 2.5068, "theo": 155.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.050003051758}, {"option": "RACE271217P00280000", "bid": 5.6, "bid_size": 6.0, "ask": 7.1, "ask_size": 2.0, "iv": 0.3434, "open_interest": 43.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0011, "vega": 0.6806, "theta": -0.0288, "rho": -0.4023, "theo": 6.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.2, "last_trade_time": "2026-09-15T14:17:55", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "RACE271217C00290000", "bid": 144.5, "bid_size": 5.0, "ask": 149.0, "ask_size": 4.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9109, "gamma": 0.0011, "vega": 0.7385, "theta": -0.0114, "rho": 2.5402, "theo": 146.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.599998474121}, {"option": "RACE271217P00290000", "bid": 6.8, "bid_size": 8.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.3533, "open_interest": 1.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0012, "vega": 0.7596, "theta": -0.0318, "rho": -0.4624, "theo": 7.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-10-21T11:11:22", "percent_change": 0.0, "prev_day_close": 7.2999997138977}, {"option": "RACE271217C00300000", "bid": 136.0, "bid_size": 6.0, "ask": 141.0, "ask_size": 6.0, "iv": 0.3372, "open_interest": 2.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0013, "vega": 0.8188, "theta": -0.0154, "rho": 2.5633, "theo": 138.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.0, "last_trade_time": "2026-07-30T10:26:09", "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "RACE271217P00300000", "bid": 8.2, "bid_size": 6.0, "ask": 9.7, "ask_size": 2.0, "iv": 0.3345, "open_interest": 4.0, "volume": 0.0, "delta": -0.1147, "gamma": 0.0014, "vega": 0.8401, "theta": -0.0348, "rho": -0.5322, "theo": 9.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-09-15T13:09:26", "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "RACE271217C00310000", "bid": 128.0, "bid_size": 5.0, "ask": 133.0, "ask_size": 5.0, "iv": 0.3322, "open_interest": 1.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0014, "vega": 0.9006, "theta": -0.0195, "rho": 2.578, "theo": 130.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.82, "last_trade_time": "2026-10-12T15:09:20", "percent_change": 0.0, "prev_day_close": 134.599998474121}, {"option": "RACE271217P00310000", "bid": 9.9, "bid_size": 6.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.343, "open_interest": 2.0, "volume": 0.0, "delta": -0.132, "gamma": 0.0015, "vega": 0.9268, "theta": -0.038, "rho": -0.606, "theo": 10.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-10-23T14:08:29", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "RACE271217C00320000", "bid": 120.5, "bid_size": 3.0, "ask": 125.0, "ask_size": 4.0, "iv": 0.3282, "open_interest": 1.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0016, "vega": 0.9854, "theta": -0.0236, "rho": 2.5824, "theo": 122.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.0, "last_trade_time": "2026-08-19T10:53:53", "percent_change": 0.0, "prev_day_close": 126.599998474121}, {"option": "RACE271217P00320000", "bid": 11.8, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.3394, "open_interest": 8.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0017, "vega": 1.012, "theta": -0.0413, "rho": -0.6893, "theo": 12.7254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-10-15T11:52:57", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "RACE271217C00330000", "bid": 113.0, "bid_size": 5.0, "ask": 118.0, "ask_size": 7.0, "iv": 0.327, "open_interest": 0.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0017, "vega": 1.07, "theta": -0.0277, "rho": 2.577, "theo": 115.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.25}, {"option": "RACE271217P00330000", "bid": 12.5, "bid_size": 6.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.3285, "open_interest": 38.0, "volume": 0.0, "delta": -0.1718, "gamma": 0.0019, "vega": 1.1004, "theta": -0.0446, "rho": -0.7755, "theo": 14.8124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.22, "last_trade_time": "2026-11-02T11:05:31", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "RACE271217C00340000", "bid": 106.0, "bid_size": 5.0, "ask": 110.5, "ask_size": 5.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": 0.8226, "gamma": 0.0019, "vega": 1.1541, "theta": -0.0317, "rho": 2.5624, "theo": 108.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "RACE271217P00340000", "bid": 15.0, "bid_size": 6.0, "ask": 18.9, "ask_size": 7.0, "iv": 0.3217, "open_interest": 1.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0021, "vega": 1.1868, "theta": -0.0478, "rho": -0.8705, "theo": 17.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.59, "last_trade_time": "2026-08-11T15:42:24", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "RACE271217C00350000", "bid": 99.0, "bid_size": 5.0, "ask": 103.5, "ask_size": 7.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": 0.8004, "gamma": 0.002, "vega": 1.2366, "theta": -0.0356, "rho": 2.5371, "theo": 101.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "RACE271217P00350000", "bid": 17.5, "bid_size": 5.0, "ask": 20.8, "ask_size": 8.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.2187, "gamma": 0.0022, "vega": 1.2688, "theta": -0.0509, "rho": -0.9642, "theo": 19.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-08-21T09:59:09", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "RACE271217C00360000", "bid": 93.0, "bid_size": 6.0, "ask": 96.8, "ask_size": 7.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": 0.7768, "gamma": 0.0022, "vega": 1.315, "theta": -0.0393, "rho": 2.5044, "theo": 94.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "RACE271217P00360000", "bid": 20.5, "bid_size": 4.0, "ask": 23.6, "ask_size": 3.0, "iv": 0.3128, "open_interest": 31.0, "volume": 0.0, "delta": -0.2447, "gamma": 0.0024, "vega": 1.3484, "theta": -0.0538, "rho": -1.0667, "theo": 22.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.2, "last_trade_time": "2026-11-03T10:53:39", "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "RACE271217C00370000", "bid": 86.5, "bid_size": 15.0, "ask": 90.1, "ask_size": 14.0, "iv": 0.3171, "open_interest": 1.0, "volume": 0.0, "delta": 0.7521, "gamma": 0.0024, "vega": 1.3901, "theta": -0.0428, "rho": 2.4609, "theo": 88.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.2, "last_trade_time": "2026-07-24T09:30:06", "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "RACE271217P00370000", "bid": 25.4, "bid_size": 10.0, "ask": 27.1, "ask_size": 11.0, "iv": 0.3177, "open_interest": 5.0, "volume": 0.0, "delta": -0.2718, "gamma": 0.0026, "vega": 1.4209, "theta": -0.0566, "rho": -1.1696, "theo": 26.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.93, "last_trade_time": "2026-09-01T15:46:12", "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "RACE271217C00380000", "bid": 80.5, "bid_size": 14.0, "ask": 84.0, "ask_size": 15.0, "iv": 0.3155, "open_interest": 1.0, "volume": 0.0, "delta": 0.7263, "gamma": 0.0025, "vega": 1.4585, "theta": -0.046, "rho": 2.4116, "theo": 82.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.72, "last_trade_time": "2026-10-12T15:09:20", "percent_change": 0.0, "prev_day_close": 85.4500007629394}, {"option": "RACE271217P00380000", "bid": 29.0, "bid_size": 11.0, "ask": 30.7, "ask_size": 12.0, "iv": 0.3155, "open_interest": 42.0, "volume": 3.0, "delta": -0.3005, "gamma": 0.0027, "vega": 1.4864, "theta": -0.0591, "rho": -1.2759, "theo": 29.6208, "change": 1.3, "open": 30.0, "high": 30.2, "low": 30.0, "tick": "up", "last_trade_price": 30.2, "last_trade_time": "2026-11-10T10:47:20", "percent_change": 4.49827, "prev_day_close": 28.9000005722046}, {"option": "RACE271217C00390000", "bid": 74.2, "bid_size": 14.0, "ask": 78.0, "ask_size": 15.0, "iv": 0.3115, "open_interest": 3.0, "volume": 0.0, "delta": 0.6997, "gamma": 0.0026, "vega": 1.5212, "theta": -0.049, "rho": 2.3531, "theo": 76.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.26, "last_trade_time": "2026-11-04T10:24:18", "percent_change": 0.0, "prev_day_close": 79.4500007629394}, {"option": "RACE271217P00390000", "bid": 31.5, "bid_size": 10.0, "ask": 34.6, "ask_size": 15.0, "iv": 0.3091, "open_interest": 5.0, "volume": 0.0, "delta": -0.3302, "gamma": 0.0029, "vega": 1.5431, "theta": -0.0612, "rho": -1.3806, "theo": 33.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.0, "last_trade_time": "2026-11-06T14:33:10", "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "RACE271217C00400000", "bid": 69.0, "bid_size": 6.0, "ask": 72.2, "ask_size": 8.0, "iv": 0.3101, "open_interest": 108.0, "volume": 0.0, "delta": 0.6724, "gamma": 0.0027, "vega": 1.5762, "theta": -0.0516, "rho": 2.2891, "theo": 70.6755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.9, "last_trade_time": "2026-08-11T14:35:16", "percent_change": 0.0, "prev_day_close": 73.7999992370606}, {"option": "RACE271217P00400000", "bid": 37.2, "bid_size": 3.0, "ask": 39.4, "ask_size": 4.0, "iv": 0.314, "open_interest": 10.0, "volume": 0.0, "delta": -0.3606, "gamma": 0.003, "vega": 1.5927, "theta": -0.063, "rho": -1.4879, "theo": 37.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-09-04T11:30:03", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "RACE271217C00410000", "bid": 64.3, "bid_size": 4.0, "ask": 66.8, "ask_size": 7.0, "iv": 0.3098, "open_interest": 2.0, "volume": 0.0, "delta": 0.6446, "gamma": 0.0028, "vega": 1.6232, "theta": -0.0539, "rho": 2.2198, "theo": 65.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.4, "last_trade_time": "2026-09-10T13:17:35", "percent_change": 0.0, "prev_day_close": 68.2999992370606}, {"option": "RACE271217P00410000", "bid": 41.7, "bid_size": 3.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.3123, "open_interest": 7.0, "volume": 0.0, "delta": -0.3918, "gamma": 0.0031, "vega": 1.6313, "theta": -0.0644, "rho": -1.5918, "theo": 42.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.13, "last_trade_time": "2026-09-10T15:56:59", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "RACE271217C00420000", "bid": 59.5, "bid_size": 6.0, "ask": 61.6, "ask_size": 4.0, "iv": 0.3081, "open_interest": 2.0, "volume": 0.0, "delta": 0.6164, "gamma": 0.0029, "vega": 1.6622, "theta": -0.0558, "rho": 2.144, "theo": 60.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.2, "last_trade_time": "2026-09-15T13:32:35", "percent_change": 0.0, "prev_day_close": 63.2500019073486}, {"option": "RACE271217P00420000", "bid": 44.5, "bid_size": 7.0, "ask": 49.0, "ask_size": 6.0, "iv": 0.3049, "open_interest": 2.0, "volume": 0.0, "delta": -0.4235, "gamma": 0.0032, "vega": 1.6585, "theta": -0.0654, "rho": -1.6873, "theo": 47.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.9, "last_trade_time": "2026-08-24T10:23:28", "percent_change": 0.0, "prev_day_close": 45.9499988555908}, {"option": "RACE271217C00430000", "bid": 53.5, "bid_size": 7.0, "ask": 56.8, "ask_size": 4.0, "iv": 0.3024, "open_interest": 2.0, "volume": 0.0, "delta": 0.5881, "gamma": 0.003, "vega": 1.6922, "theta": -0.0573, "rho": 2.067, "theo": 55.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.05, "last_trade_time": "2026-09-24T14:25:16", "percent_change": 0.0, "prev_day_close": 58.5999984741211}, {"option": "RACE271217P00430000", "bid": 50.0, "bid_size": 5.0, "ask": 54.4, "ask_size": 6.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": -0.4554, "gamma": 0.0033, "vega": 1.6768, "theta": -0.0659, "rho": -1.7767, "theo": 52.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "RACE271217C00440000", "bid": 49.0, "bid_size": 12.0, "ask": 52.4, "ask_size": 13.0, "iv": 0.3009, "open_interest": 3.0, "volume": 0.0, "delta": 0.5599, "gamma": 0.003, "vega": 1.7138, "theta": -0.0585, "rho": 1.9844, "theo": 51.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.4, "last_trade_time": "2026-11-09T15:34:51", "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "RACE271217P00440000", "bid": 55.5, "bid_size": 6.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.4874, "gamma": 0.0034, "vega": 1.6838, "theta": -0.0661, "rho": -1.8706, "theo": 58.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.3500003814697}, {"option": "RACE271217C00450000", "bid": 44.5, "bid_size": 6.0, "ask": 48.3, "ask_size": 4.0, "iv": 0.2988, "open_interest": 0.0, "volume": 0.0, "delta": 0.5318, "gamma": 0.003, "vega": 1.7267, "theta": -0.0594, "rho": 1.9011, "theo": 47.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "RACE271217P00450000", "bid": 61.0, "bid_size": 6.0, "ask": 65.8, "ask_size": 6.0, "iv": 0.3016, "open_interest": 1.0, "volume": 0.0, "delta": -0.5192, "gamma": 0.0034, "vega": 1.6797, "theta": -0.0657, "rho": -1.9648, "theo": 63.9211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.25, "last_trade_time": "2026-10-07T10:38:49", "percent_change": 0.0, "prev_day_close": 61.8999996185303}, {"option": "RACE271217C00460000", "bid": 42.5, "bid_size": 12.0, "ask": 44.5, "ask_size": 11.0, "iv": 0.3032, "open_interest": 7.0, "volume": 0.0, "delta": 0.5041, "gamma": 0.0031, "vega": 1.7314, "theta": -0.0598, "rho": 1.8167, "theo": 43.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.9, "last_trade_time": "2026-08-06T12:27:20", "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "RACE271217P00460000", "bid": 67.1, "bid_size": 13.0, "ask": 72.0, "ask_size": 14.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": -0.5509, "gamma": 0.0035, "vega": 1.6619, "theta": -0.0651, "rho": -2.0321, "theo": 70.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8999977111816}, {"option": "RACE271217C00470000", "bid": 39.3, "bid_size": 6.0, "ask": 40.9, "ask_size": 7.0, "iv": 0.3033, "open_interest": 2.0, "volume": 14.0, "delta": 0.4769, "gamma": 0.0031, "vega": 1.7278, "theta": -0.06, "rho": 1.7297, "theo": 40.0784, "change": -3.1, "open": 39.0, "high": 39.1, "low": 39.0, "tick": "no_change", "last_trade_price": 39.1, "last_trade_time": "2026-11-10T10:21:09", "percent_change": -7.34597, "prev_day_close": 42.1999988555908}, {"option": "RACE271217P00470000", "bid": 75.5, "bid_size": 6.0, "ask": 77.2, "ask_size": 6.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.5821, "gamma": 0.0035, "vega": 1.6364, "theta": -0.0642, "rho": -2.0972, "theo": 76.5844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.2000007629394}, {"option": "RACE271217C00480000", "bid": 35.8, "bid_size": 11.0, "ask": 37.5, "ask_size": 10.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": 0.4503, "gamma": 0.003, "vega": 1.7173, "theta": -0.0599, "rho": 1.6454, "theo": 36.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "RACE271217P00480000", "bid": 82.1, "bid_size": 7.0, "ask": 84.1, "ask_size": 6.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0035, "vega": 1.6038, "theta": -0.0632, "rho": -2.1262, "theo": 83.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.8499984741211}, {"option": "RACE271217C00490000", "bid": 32.5, "bid_size": 4.0, "ask": 34.4, "ask_size": 3.0, "iv": 0.3004, "open_interest": 10.0, "volume": 0.0, "delta": 0.4244, "gamma": 0.003, "vega": 1.6994, "theta": -0.0594, "rho": 1.5599, "theo": 33.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-10-23T14:06:23", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "RACE271217P00490000", "bid": 87.5, "bid_size": 6.0, "ask": 91.3, "ask_size": 5.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0035, "vega": 1.5558, "theta": -0.062, "rho": -2.1744, "theo": 90.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "RACE271217C00500000", "bid": 29.7, "bid_size": 4.0, "ask": 31.6, "ask_size": 3.0, "iv": 0.3001, "open_interest": 22.0, "volume": 0.0, "delta": 0.3992, "gamma": 0.003, "vega": 1.675, "theta": -0.0587, "rho": 1.4753, "theo": 30.8796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.82, "last_trade_time": "2026-11-03T15:42:14", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "RACE271217P00500000", "bid": 95.9, "bid_size": 4.0, "ask": 98.9, "ask_size": 4.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": -0.6735, "gamma": 0.0035, "vega": 1.5008, "theta": -0.0609, "rho": -2.1794, "theo": 97.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.75}, {"option": "RACE271217C00520000", "bid": 23.5, "bid_size": 5.0, "ask": 26.6, "ask_size": 5.0, "iv": 0.2958, "open_interest": 6.0, "volume": 0.0, "delta": 0.3516, "gamma": 0.0029, "vega": 1.6105, "theta": -0.0567, "rho": 1.3133, "theo": 25.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.74, "last_trade_time": "2026-10-27T09:50:21", "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "RACE271217P00520000", "bid": 110.9, "bid_size": 5.0, "ask": 114.8, "ask_size": 6.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": -0.7331, "gamma": 0.0036, "vega": 1.3597, "theta": -0.0596, "rho": -2.0842, "theo": 113.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.649997711182}, {"option": "RACE271217C00540000", "bid": 19.0, "bid_size": 6.0, "ask": 22.4, "ask_size": 5.0, "iv": 0.2944, "open_interest": 6.0, "volume": 0.0, "delta": 0.3078, "gamma": 0.0027, "vega": 1.5284, "theta": -0.0539, "rho": 1.161, "theo": 21.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.9, "last_trade_time": "2026-09-04T14:36:53", "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "RACE271217P00540000", "bid": 127.0, "bid_size": 5.0, "ask": 131.5, "ask_size": 5.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0036, "vega": 1.1646, "theta": -0.0588, "rho": -1.9116, "theo": 129.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.099998474121}, {"option": "RACE271217C00560000", "bid": 16.0, "bid_size": 5.0, "ask": 18.8, "ask_size": 4.0, "iv": 0.2959, "open_interest": 1.0, "volume": 0.0, "delta": 0.2681, "gamma": 0.0025, "vega": 1.4327, "theta": -0.0506, "rho": 1.0178, "theo": 17.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.66, "last_trade_time": "2026-10-02T12:22:50", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "RACE271217P00560000", "bid": 144.5, "bid_size": 3.0, "ask": 149.0, "ask_size": 5.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.0037, "vega": 0.928, "theta": -0.0579, "rho": -1.51, "theo": 146.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.300003051758}, {"option": "RACE271217C00580000", "bid": 14.2, "bid_size": 4.0, "ask": 15.8, "ask_size": 3.0, "iv": 0.3002, "open_interest": 1.0, "volume": 0.0, "delta": 0.2323, "gamma": 0.0024, "vega": 1.3305, "theta": -0.047, "rho": 0.8885, "theo": 14.8722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.52, "last_trade_time": "2026-09-09T12:23:47", "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "RACE271217P00580000", "bid": 162.5, "bid_size": 5.0, "ask": 167.0, "ask_size": 5.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.004, "vega": 0.6173, "theta": -0.0588, "rho": -1.0676, "theo": 165.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "RACE271217C00600000", "bid": 11.8, "bid_size": 4.0, "ask": 15.3, "ask_size": 6.0, "iv": 0.309, "open_interest": 17.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.0022, "vega": 1.2235, "theta": -0.0432, "rho": 0.7715, "theo": 12.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-10-29T09:30:09", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "RACE271217P00600000", "bid": 182.0, "bid_size": 4.0, "ask": 186.5, "ask_size": 5.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0034, "vega": 0.3085, "theta": -0.0656, "rho": 0.0, "theo": 184.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "RACE271217C00620000", "bid": 8.0, "bid_size": 6.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.2933, "open_interest": 2.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.002, "vega": 1.116, "theta": -0.0393, "rho": 0.666, "theo": 10.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-13T11:11:49", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "RACE271217P00620000", "bid": 201.5, "bid_size": 1.0, "ask": 206.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0009, "vega": 0.0, "theta": -0.0689, "rho": 0.0, "theo": 204.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "RACE271217C00640000", "bid": 8.0, "bid_size": 4.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": 0.1477, "gamma": 0.0018, "vega": 1.0114, "theta": -0.0355, "rho": 0.574, "theo": 8.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "RACE271217P00640000", "bid": 221.5, "bid_size": 1.0, "ask": 226.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0689, "rho": 0.0, "theo": 224.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.5}, {"option": "RACE280121C00175000", "bid": 247.5, "bid_size": 5.0, "ask": 252.0, "ask_size": 5.0, "iv": 0.4267, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0002, "vega": 0.1858, "theta": 0.0, "rho": 1.9052, "theo": 249.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "RACE280121P00175000", "bid": 0.05, "bid_size": 12.0, "ask": 3.0, "ask_size": 13.0, "iv": 0.4504, "open_interest": 8.0, "volume": 1.0, "delta": -0.0165, "gamma": 0.0002, "vega": 0.1894, "theta": -0.009, "rho": -0.0899, "theo": 1.3447, "change": -0.355, "open": 1.17, "high": 1.17, "low": 1.17, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-11-10T15:54:16", "percent_change": -23.2787, "prev_day_close": 1.52499994635582}, {"option": "RACE280121C00180000", "bid": 243.0, "bid_size": 5.0, "ask": 247.5, "ask_size": 5.0, "iv": 0.4266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0002, "vega": 0.1988, "theta": 0.0, "rho": 1.9541, "theo": 245.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.5}, {"option": "RACE280121P00180000", "bid": 0.05, "bid_size": 7.0, "ask": 3.2, "ask_size": 7.0, "iv": 0.4427, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0002, "vega": 0.2025, "theta": -0.0095, "rho": -0.0972, "theo": 1.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "RACE280121C00185000", "bid": 238.0, "bid_size": 1.0, "ask": 243.0, "ask_size": 1.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0002, "vega": 0.2127, "theta": 0.0, "rho": 2.0023, "theo": 240.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.550003051758}, {"option": "RACE280121P00185000", "bid": 0.1, "bid_size": 6.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0002, "vega": 0.2169, "theta": -0.01, "rho": -0.1047, "theo": 1.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "RACE280121C00190000", "bid": 233.5, "bid_size": 1.0, "ask": 238.5, "ask_size": 1.0, "iv": 0.4112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0003, "vega": 0.2278, "theta": 0.0, "rho": 2.0496, "theo": 236.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.0}, {"option": "RACE280121P00190000", "bid": 0.2, "bid_size": 8.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.4321, "open_interest": 1.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0003, "vega": 0.233, "theta": -0.0106, "rho": -0.1135, "theo": 1.6767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-10-05T15:58:29", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "RACE280121C00195000", "bid": 229.0, "bid_size": 1.0, "ask": 234.0, "ask_size": 1.0, "iv": 0.4091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0003, "vega": 0.244, "theta": 0.0, "rho": 2.0961, "theo": 231.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.5}, {"option": "RACE280121P00195000", "bid": 0.35, "bid_size": 7.0, "ask": 4.0, "ask_size": 6.0, "iv": 0.4287, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0003, "vega": 0.2489, "theta": -0.0112, "rho": -0.123, "theo": 1.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "RACE280121C00200000", "bid": 224.5, "bid_size": 4.0, "ask": 229.5, "ask_size": 4.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0003, "vega": 0.261, "theta": 0.0, "rho": 2.1417, "theo": 227.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.0}, {"option": "RACE280121P00200000", "bid": 0.45, "bid_size": 7.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0003, "vega": 0.2663, "theta": -0.0118, "rho": -0.1328, "theo": 1.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "RACE280121C00210000", "bid": 216.0, "bid_size": 3.0, "ask": 220.0, "ask_size": 4.0, "iv": 0.3986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0004, "vega": 0.2983, "theta": 0.0, "rho": 2.2303, "theo": 217.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.0}, {"option": "RACE280121P00210000", "bid": 0.7, "bid_size": 7.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.4154, "open_interest": 1.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0004, "vega": 0.3046, "theta": -0.0132, "rho": -0.1556, "theo": 2.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-10-05T15:58:29", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "RACE280121C00220000", "bid": 206.5, "bid_size": 3.0, "ask": 211.0, "ask_size": 4.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0004, "vega": 0.341, "theta": 0.0, "rho": 2.3143, "theo": 208.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "RACE280121P00220000", "bid": 0.95, "bid_size": 7.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.4026, "open_interest": 1.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0004, "vega": 0.3496, "theta": -0.0148, "rho": -0.1832, "theo": 2.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.46, "last_trade_time": "2026-10-05T15:58:29", "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "RACE280121C00230000", "bid": 197.5, "bid_size": 3.0, "ask": 202.5, "ask_size": 4.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0005, "vega": 0.3887, "theta": 0.0, "rho": 2.393, "theo": 199.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "RACE280121P00230000", "bid": 1.35, "bid_size": 6.0, "ask": 5.9, "ask_size": 6.0, "iv": 0.39, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0005, "vega": 0.3984, "theta": -0.0166, "rho": -0.2136, "theo": 3.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "RACE280121C00240000", "bid": 189.0, "bid_size": 4.0, "ask": 193.5, "ask_size": 4.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0006, "vega": 0.4414, "theta": 0.0, "rho": 2.4666, "theo": 191.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.349998474121}, {"option": "RACE280121P00240000", "bid": 1.8, "bid_size": 7.0, "ask": 6.4, "ask_size": 6.0, "iv": 0.3784, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0006, "vega": 0.4529, "theta": -0.0185, "rho": -0.249, "theo": 3.7303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "RACE280121C00250000", "bid": 180.0, "bid_size": 3.0, "ask": 184.5, "ask_size": 4.0, "iv": 0.3605, "open_interest": 1.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0007, "vega": 0.5004, "theta": 0.0, "rho": 2.5331, "theo": 182.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.22, "last_trade_time": "2026-08-05T13:32:47", "percent_change": 0.0, "prev_day_close": 186.75}, {"option": "RACE280121P00250000", "bid": 3.4, "bid_size": 6.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0007, "vega": 0.5132, "theta": -0.0206, "rho": -0.2912, "theo": 4.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "RACE280121C00260000", "bid": 171.5, "bid_size": 4.0, "ask": 176.0, "ask_size": 5.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": 0.943, "gamma": 0.0008, "vega": 0.5638, "theta": -0.001, "rho": 2.593, "theo": 173.7075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.599998474121}, {"option": "RACE280121P00260000", "bid": 4.1, "bid_size": 6.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.3498, "open_interest": 6.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0008, "vega": 0.5788, "theta": -0.0229, "rho": -0.3386, "theo": 5.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-09-30T14:46:24", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "RACE280121C00270000", "bid": 163.0, "bid_size": 3.0, "ask": 167.5, "ask_size": 4.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.0009, "vega": 0.6333, "theta": -0.0044, "rho": 2.6449, "theo": 165.1849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.25}, {"option": "RACE280121P00270000", "bid": 5.0, "bid_size": 5.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.344, "open_interest": 3.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0009, "vega": 0.6517, "theta": -0.0254, "rho": -0.3936, "theo": 6.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-10-01T11:39:44", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "RACE280121C00280000", "bid": 154.5, "bid_size": 5.0, "ask": 159.0, "ask_size": 5.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.001, "vega": 0.7071, "theta": -0.008, "rho": 2.688, "theo": 156.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.5}, {"option": "RACE280121P00280000", "bid": 6.1, "bid_size": 6.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.3552, "open_interest": 10.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0011, "vega": 0.7286, "theta": -0.028, "rho": -0.4526, "theo": 7.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-09-08T12:50:14", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "RACE280121C00290000", "bid": 146.0, "bid_size": 6.0, "ask": 151.0, "ask_size": 6.0, "iv": 0.3381, "open_interest": 1.0, "volume": 0.0, "delta": 0.9083, "gamma": 0.0011, "vega": 0.7849, "theta": -0.0117, "rho": 2.7231, "theo": 148.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.68, "last_trade_time": "2026-08-24T12:15:19", "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "RACE280121P00290000", "bid": 7.3, "bid_size": 6.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.3353, "open_interest": 1.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0012, "vega": 0.8098, "theta": -0.0309, "rho": -0.5198, "theo": 8.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-09-23T14:06:35", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "RACE280121C00300000", "bid": 138.0, "bid_size": 5.0, "ask": 143.0, "ask_size": 5.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": 0.8938, "gamma": 0.0013, "vega": 0.8671, "theta": -0.0154, "rho": 2.7474, "theo": 140.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.5}, {"option": "RACE280121P00300000", "bid": 8.9, "bid_size": 10.0, "ask": 12.5, "ask_size": 10.0, "iv": 0.3435, "open_interest": 16.0, "volume": 0.0, "delta": -0.1177, "gamma": 0.0014, "vega": 0.8926, "theta": -0.0338, "rho": -0.5938, "theo": 9.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.26, "last_trade_time": "2026-11-09T09:30:08", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "RACE280121C00310000", "bid": 130.5, "bid_size": 5.0, "ask": 135.0, "ask_size": 5.0, "iv": 0.3309, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0014, "vega": 0.9505, "theta": -0.0192, "rho": 2.7634, "theo": 132.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.5}, {"option": "RACE280121P00310000", "bid": 10.5, "bid_size": 6.0, "ask": 14.0, "ask_size": 5.0, "iv": 0.3375, "open_interest": 4.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.0015, "vega": 0.9787, "theta": -0.0368, "rho": -0.6724, "theo": 11.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.73, "last_trade_time": "2026-11-04T14:38:28", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "RACE280121C00320000", "bid": 122.5, "bid_size": 5.0, "ask": 127.5, "ask_size": 5.0, "iv": 0.3259, "open_interest": 6.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.0016, "vega": 1.0368, "theta": -0.023, "rho": 2.7681, "theo": 125.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.78, "last_trade_time": "2026-08-27T11:52:23", "percent_change": 0.0, "prev_day_close": 128.75}, {"option": "RACE280121P00320000", "bid": 12.5, "bid_size": 7.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.3342, "open_interest": 1.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.0017, "vega": 1.0673, "theta": -0.0398, "rho": -0.761, "theo": 13.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.95, "last_trade_time": "2026-09-09T13:42:15", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "RACE280121C00330000", "bid": 115.5, "bid_size": 5.0, "ask": 120.0, "ask_size": 5.0, "iv": 0.324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.0017, "vega": 1.1222, "theta": -0.0268, "rho": 2.7636, "theo": 117.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "RACE280121P00330000", "bid": 14.7, "bid_size": 6.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.3299, "open_interest": 15.0, "volume": 0.0, "delta": -0.1744, "gamma": 0.0018, "vega": 1.155, "theta": -0.0429, "rho": -0.853, "theo": 15.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.85, "last_trade_time": "2026-09-09T13:39:33", "percent_change": 0.0, "prev_day_close": 15.1500005722046}, {"option": "RACE280121C00340000", "bid": 108.0, "bid_size": 3.0, "ask": 113.0, "ask_size": 4.0, "iv": 0.3201, "open_interest": 24.0, "volume": 0.0, "delta": 0.8214, "gamma": 0.0018, "vega": 1.2075, "theta": -0.0304, "rho": 2.749, "theo": 110.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 110.2, "last_trade_time": "2026-08-04T10:20:14", "percent_change": 0.0, "prev_day_close": 114.099998474121}, {"option": "RACE280121P00340000", "bid": 17.2, "bid_size": 6.0, "ask": 20.5, "ask_size": 6.0, "iv": 0.3271, "open_interest": 24.0, "volume": 0.0, "delta": -0.1966, "gamma": 0.002, "vega": 1.2428, "theta": -0.0459, "rho": -0.9541, "theo": 18.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.65, "last_trade_time": "2026-11-04T14:38:28", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "RACE280121C00350000", "bid": 101.5, "bid_size": 6.0, "ask": 106.0, "ask_size": 7.0, "iv": 0.3185, "open_interest": 1.0, "volume": 0.0, "delta": 0.7999, "gamma": 0.002, "vega": 1.2906, "theta": -0.034, "rho": 2.7239, "theo": 103.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.97, "last_trade_time": "2026-08-05T13:32:47", "percent_change": 0.0, "prev_day_close": 107.25}, {"option": "RACE280121P00350000", "bid": 19.9, "bid_size": 6.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.3176, "open_interest": 8.0, "volume": 0.0, "delta": -0.2204, "gamma": 0.0022, "vega": 1.3276, "theta": -0.0488, "rho": -1.0569, "theo": 20.7363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.3, "last_trade_time": "2026-09-23T11:46:00", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "RACE280121C00360000", "bid": 95.0, "bid_size": 8.0, "ask": 99.4, "ask_size": 6.0, "iv": 0.3166, "open_interest": 2.0, "volume": 0.0, "delta": 0.7771, "gamma": 0.0021, "vega": 1.3699, "theta": -0.0374, "rho": 2.6912, "theo": 97.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.2, "last_trade_time": "2026-07-28T14:41:01", "percent_change": 0.0, "prev_day_close": 100.700000762939}, {"option": "RACE280121P00360000", "bid": 23.0, "bid_size": 6.0, "ask": 24.9, "ask_size": 6.0, "iv": 0.3172, "open_interest": 10.0, "volume": 0.0, "delta": -0.2456, "gamma": 0.0024, "vega": 1.4074, "theta": -0.0516, "rho": -1.1574, "theo": 23.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.2, "last_trade_time": "2026-09-09T13:35:39", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "RACE280121C00370000", "bid": 88.5, "bid_size": 5.0, "ask": 92.9, "ask_size": 6.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.0023, "vega": 1.4458, "theta": -0.0406, "rho": 2.6474, "theo": 90.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.25}, {"option": "RACE280121P00370000", "bid": 26.3, "bid_size": 6.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.3142, "open_interest": 11.0, "volume": 0.0, "delta": -0.2723, "gamma": 0.0025, "vega": 1.4792, "theta": -0.0543, "rho": -1.2703, "theo": 27.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-09-23T14:06:51", "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "RACE280121C00380000", "bid": 82.5, "bid_size": 7.0, "ask": 86.7, "ask_size": 8.0, "iv": 0.3112, "open_interest": 1.0, "volume": 0.0, "delta": 0.7283, "gamma": 0.0024, "vega": 1.5151, "theta": -0.0436, "rho": 2.5978, "theo": 84.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.97, "last_trade_time": "2026-06-26T15:03:08", "percent_change": 0.0, "prev_day_close": 88.25}, {"option": "RACE280121P00380000", "bid": 29.9, "bid_size": 6.0, "ask": 31.9, "ask_size": 3.0, "iv": 0.3131, "open_interest": 5.0, "volume": 0.0, "delta": -0.3002, "gamma": 0.0027, "vega": 1.5445, "theta": -0.0566, "rho": -1.3728, "theo": 30.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.1, "last_trade_time": "2026-09-08T11:56:03", "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "RACE280121C00390000", "bid": 77.0, "bid_size": 4.0, "ask": 80.7, "ask_size": 5.0, "iv": 0.3097, "open_interest": 3.0, "volume": 0.0, "delta": 0.7027, "gamma": 0.0025, "vega": 1.5789, "theta": -0.0463, "rho": 2.5389, "theo": 78.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-08-18T10:52:42", "percent_change": 0.0, "prev_day_close": 82.1500015258789}, {"option": "RACE280121P00390000", "bid": 33.8, "bid_size": 6.0, "ask": 35.4, "ask_size": 6.0, "iv": 0.3099, "open_interest": 69.0, "volume": 0.0, "delta": -0.3292, "gamma": 0.0028, "vega": 1.6037, "theta": -0.0588, "rho": -1.4894, "theo": 34.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-09-01T12:16:59", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "RACE280121C00400000", "bid": 72.0, "bid_size": 5.0, "ask": 75.0, "ask_size": 8.0, "iv": 0.309, "open_interest": 0.0, "volume": 0.0, "delta": 0.6764, "gamma": 0.0026, "vega": 1.6352, "theta": -0.0487, "rho": 2.474, "theo": 73.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "RACE280121P00400000", "bid": 38.1, "bid_size": 5.0, "ask": 39.8, "ask_size": 2.0, "iv": 0.3089, "open_interest": 8.0, "volume": 0.0, "delta": -0.3589, "gamma": 0.003, "vega": 1.6532, "theta": -0.0605, "rho": -1.5915, "theo": 38.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-08-31T11:42:20", "percent_change": 0.0, "prev_day_close": 37.8499984741211}, {"option": "RACE280121C00410000", "bid": 66.6, "bid_size": 7.0, "ask": 69.6, "ask_size": 7.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": 0.6496, "gamma": 0.0027, "vega": 1.6838, "theta": -0.0509, "rho": 2.4041, "theo": 68.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.2000007629394}, {"option": "RACE280121P00410000", "bid": 42.6, "bid_size": 4.0, "ask": 44.3, "ask_size": 4.0, "iv": 0.307, "open_interest": 251.0, "volume": 0.0, "delta": -0.3895, "gamma": 0.0031, "vega": 1.6933, "theta": -0.062, "rho": -1.7028, "theo": 43.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.7, "last_trade_time": "2026-08-19T13:28:24", "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "RACE280121C00420000", "bid": 61.9, "bid_size": 6.0, "ask": 64.4, "ask_size": 5.0, "iv": 0.3051, "open_interest": 13.0, "volume": 0.0, "delta": 0.6225, "gamma": 0.0028, "vega": 1.7247, "theta": -0.0527, "rho": 2.3269, "theo": 63.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.1, "last_trade_time": "2026-09-23T14:29:46", "percent_change": 0.0, "prev_day_close": 66.0999984741211}, {"option": "RACE280121P00420000", "bid": 47.4, "bid_size": 6.0, "ask": 50.2, "ask_size": 8.0, "iv": 0.3083, "open_interest": 201.0, "volume": 0.0, "delta": -0.4203, "gamma": 0.0032, "vega": 1.7223, "theta": -0.063, "rho": -1.8025, "theo": 48.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.85, "last_trade_time": "2026-11-04T13:08:53", "percent_change": 0.0, "prev_day_close": 47.0500011444092}, {"option": "RACE280121C00430000", "bid": 57.9, "bid_size": 4.0, "ask": 59.5, "ask_size": 2.0, "iv": 0.3051, "open_interest": 3.0, "volume": 0.0, "delta": 0.5953, "gamma": 0.0028, "vega": 1.757, "theta": -0.0542, "rho": 2.2485, "theo": 58.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.3, "last_trade_time": "2026-09-23T11:46:00", "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "RACE280121P00430000", "bid": 52.6, "bid_size": 12.0, "ask": 55.2, "ask_size": 11.0, "iv": 0.3064, "open_interest": 1.0, "volume": 0.0, "delta": -0.4516, "gamma": 0.0032, "vega": 1.7378, "theta": -0.0636, "rho": -1.8834, "theo": 53.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.6, "last_trade_time": "2026-11-09T11:19:26", "percent_change": 0.0, "prev_day_close": 52.0500011444092}, {"option": "RACE280121C00440000", "bid": 53.4, "bid_size": 4.0, "ask": 55.1, "ask_size": 2.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.5681, "gamma": 0.0029, "vega": 1.7809, "theta": -0.0553, "rho": 2.1647, "theo": 54.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.7000007629394}, {"option": "RACE280121P00440000", "bid": 58.0, "bid_size": 4.0, "ask": 59.8, "ask_size": 2.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": -0.483, "gamma": 0.0033, "vega": 1.7496, "theta": -0.0638, "rho": -1.9992, "theo": 59.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4499988555908}, {"option": "RACE280121C00450000", "bid": 47.5, "bid_size": 6.0, "ask": 51.0, "ask_size": 2.0, "iv": 0.2978, "open_interest": 3.0, "volume": 0.0, "delta": 0.541, "gamma": 0.0029, "vega": 1.7966, "theta": -0.0562, "rho": 2.0787, "theo": 50.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.9, "last_trade_time": "2026-09-23T11:45:44", "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "RACE280121P00450000", "bid": 62.0, "bid_size": 6.0, "ask": 65.5, "ask_size": 2.0, "iv": 0.2957, "open_interest": 0.0, "volume": 0.0, "delta": -0.5141, "gamma": 0.0034, "vega": 1.7423, "theta": -0.0637, "rho": -2.0711, "theo": 64.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9499988555908}, {"option": "RACE280121C00460000", "bid": 45.0, "bid_size": 6.0, "ask": 48.0, "ask_size": 6.0, "iv": 0.303, "open_interest": 2.0, "volume": 0.0, "delta": 0.5142, "gamma": 0.003, "vega": 1.8042, "theta": -0.0567, "rho": 1.9929, "theo": 46.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.3, "last_trade_time": "2026-09-23T14:23:31", "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "RACE280121P00460000", "bid": 68.0, "bid_size": 6.0, "ask": 71.6, "ask_size": 3.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": -0.5451, "gamma": 0.0034, "vega": 1.7271, "theta": -0.0632, "rho": -2.1495, "theo": 70.9926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0499992370606}, {"option": "RACE280121C00470000", "bid": 41.4, "bid_size": 6.0, "ask": 43.4, "ask_size": 3.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": 0.4878, "gamma": 0.003, "vega": 1.8037, "theta": -0.057, "rho": 1.9032, "theo": 42.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "RACE280121P00470000", "bid": 76.3, "bid_size": 4.0, "ask": 79.4, "ask_size": 6.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0034, "vega": 1.7093, "theta": -0.0625, "rho": -2.2176, "theo": 77.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.2999992370606}, {"option": "RACE280121C00480000", "bid": 38.0, "bid_size": 7.0, "ask": 40.9, "ask_size": 6.0, "iv": 0.3011, "open_interest": 9.0, "volume": 0.0, "delta": 0.462, "gamma": 0.003, "vega": 1.7961, "theta": -0.057, "rho": 1.8153, "theo": 39.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.9, "last_trade_time": "2026-10-15T13:04:21", "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "RACE280121P00480000", "bid": 82.8, "bid_size": 6.0, "ask": 86.0, "ask_size": 5.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.6062, "gamma": 0.0034, "vega": 1.6691, "theta": -0.0616, "rho": -2.253, "theo": 84.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.75}, {"option": "RACE280121C00490000", "bid": 34.9, "bid_size": 6.0, "ask": 36.8, "ask_size": 4.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": 0.4368, "gamma": 0.0029, "vega": 1.7817, "theta": -0.0567, "rho": 1.728, "theo": 36.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0500011444092}, {"option": "RACE280121P00490000", "bid": 89.5, "bid_size": 7.0, "ask": 92.0, "ask_size": 5.0, "iv": 0.2968, "open_interest": 0.0, "volume": 0.0, "delta": -0.6364, "gamma": 0.0035, "vega": 1.6219, "theta": -0.0606, "rho": -2.2858, "theo": 91.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.4499969482422}, {"option": "RACE280121C00500000", "bid": 32.3, "bid_size": 13.0, "ask": 33.9, "ask_size": 14.0, "iv": 0.2982, "open_interest": 138.0, "volume": 0.0, "delta": 0.4122, "gamma": 0.0029, "vega": 1.7602, "theta": -0.0561, "rho": 1.6393, "theo": 33.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.85, "last_trade_time": "2026-11-09T11:19:26", "percent_change": 0.0, "prev_day_close": 35.0500011444092}, {"option": "RACE280121P00500000", "bid": 96.5, "bid_size": 7.0, "ask": 99.4, "ask_size": 6.0, "iv": 0.2959, "open_interest": 0.0, "volume": 0.0, "delta": -0.6662, "gamma": 0.0035, "vega": 1.5736, "theta": -0.0598, "rho": -2.3003, "theo": 98.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "RACE280121C00520000", "bid": 26.8, "bid_size": 6.0, "ask": 28.7, "ask_size": 4.0, "iv": 0.2963, "open_interest": 17.0, "volume": 0.0, "delta": 0.3656, "gamma": 0.0028, "vega": 1.7019, "theta": -0.0545, "rho": 1.4706, "theo": 27.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.4, "last_trade_time": "2026-10-14T12:26:52", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "RACE280121P00520000", "bid": 111.4, "bid_size": 6.0, "ask": 115.2, "ask_size": 6.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.0036, "vega": 1.4148, "theta": -0.0585, "rho": -2.197, "theo": 113.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "RACE280121C00540000", "bid": 22.6, "bid_size": 3.0, "ask": 24.3, "ask_size": 6.0, "iv": 0.2964, "open_interest": 13.0, "volume": 0.0, "delta": 0.3223, "gamma": 0.0027, "vega": 1.6242, "theta": -0.0521, "rho": 1.3085, "theo": 23.5348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.93, "last_trade_time": "2026-10-14T13:02:05", "percent_change": 0.0, "prev_day_close": 25.0999994277954}, {"option": "RACE280121P00540000", "bid": 127.5, "bid_size": 5.0, "ask": 132.0, "ask_size": 5.0, "iv": 0.2957, "open_interest": 0.0, "volume": 0.0, "delta": -0.7828, "gamma": 0.0036, "vega": 1.2424, "theta": -0.0577, "rho": -1.9598, "theo": 129.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.599998474121}, {"option": "RACE280121C00560000", "bid": 18.9, "bid_size": 4.0, "ask": 20.6, "ask_size": 8.0, "iv": 0.2965, "open_interest": 7.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.0025, "vega": 1.5331, "theta": -0.0492, "rho": 1.1567, "theo": 19.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.05, "last_trade_time": "2026-10-14T11:55:18", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "RACE280121P00560000", "bid": 145.0, "bid_size": 5.0, "ask": 149.5, "ask_size": 5.0, "iv": 0.2979, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.0038, "vega": 1.0368, "theta": -0.0581, "rho": -1.7975, "theo": 147.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.75}, {"option": "RACE280121C00580000", "bid": 15.8, "bid_size": 3.0, "ask": 17.4, "ask_size": 5.0, "iv": 0.2965, "open_interest": 5.0, "volume": 0.0, "delta": 0.247, "gamma": 0.0024, "vega": 1.4337, "theta": -0.046, "rho": 1.0186, "theo": 16.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-14T12:29:35", "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "RACE280121P00580000", "bid": 163.0, "bid_size": 6.0, "ask": 167.5, "ask_size": 6.0, "iv": 0.2955, "open_interest": 10.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.004, "vega": 0.6416, "theta": -0.0604, "rho": -1.1377, "theo": 165.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 170.5, "last_trade_time": "2026-09-16T13:33:44", "percent_change": 0.0, "prev_day_close": 161.25}, {"option": "RACE280121C00600000", "bid": 13.2, "bid_size": 5.0, "ask": 14.8, "ask_size": 7.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": 0.2147, "gamma": 0.0022, "vega": 1.3269, "theta": -0.0426, "rho": 0.8899, "theo": 13.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "RACE280121P00600000", "bid": 182.0, "bid_size": 5.0, "ask": 186.5, "ask_size": 3.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0036, "vega": 0.3871, "theta": -0.0616, "rho": -0.3552, "theo": 184.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "RACE280121C00620000", "bid": 10.9, "bid_size": 6.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.2969, "open_interest": 4.0, "volume": 0.0, "delta": 0.186, "gamma": 0.002, "vega": 1.2206, "theta": -0.0391, "rho": 0.7762, "theo": 11.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.76, "last_trade_time": "2026-09-08T13:46:42", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "RACE280121P00620000", "bid": 201.5, "bid_size": 1.0, "ask": 206.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0012, "vega": 0.0, "theta": -0.063, "rho": 0.0, "theo": 204.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "RACE280121C00640000", "bid": 9.1, "bid_size": 4.0, "ask": 10.6, "ask_size": 6.0, "iv": 0.2975, "open_interest": 60.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.0018, "vega": 1.1134, "theta": -0.0356, "rho": 0.6733, "theo": 9.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-11-03T15:06:21", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "RACE280121P00640000", "bid": 221.5, "bid_size": 1.0, "ask": 226.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.063, "rho": 0.0, "theo": 224.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.5}, {"option": "RACE280616C00175000", "bid": 250.0, "bid_size": 1.0, "ask": 255.0, "ask_size": 1.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0002, "vega": 0.2109, "theta": 0.0, "rho": 2.2614, "theo": 253.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.0}, {"option": "RACE280616P00175000", "bid": 0.55, "bid_size": 8.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4395, "open_interest": 1.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0002, "vega": 0.2682, "theta": -0.0088, "rho": -0.1619, "theo": 1.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-28T12:54:25", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "RACE280616C00180000", "bid": 246.0, "bid_size": 1.0, "ask": 250.5, "ask_size": 1.0, "iv": 0.3814, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0002, "vega": 0.2428, "theta": 0.0, "rho": 2.3207, "theo": 248.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.5}, {"option": "RACE280616P00180000", "bid": 0.65, "bid_size": 7.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.4306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0003, "vega": 0.287, "theta": -0.0094, "rho": -0.1761, "theo": 2.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "RACE280616C00185000", "bid": 241.5, "bid_size": 1.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0002, "vega": 0.2666, "theta": 0.0, "rho": 2.3658, "theo": 244.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "RACE280616P00185000", "bid": 0.75, "bid_size": 7.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0003, "vega": 0.3074, "theta": -0.0099, "rho": -0.1907, "theo": 2.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RACE280616C00190000", "bid": 237.0, "bid_size": 5.0, "ask": 241.5, "ask_size": 4.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0003, "vega": 0.2812, "theta": 0.0, "rho": 2.4216, "theo": 239.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.5}, {"option": "RACE280616P00190000", "bid": 0.9, "bid_size": 8.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0003, "vega": 0.3312, "theta": -0.0105, "rho": -0.2074, "theo": 2.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "RACE280616C00195000", "bid": 232.5, "bid_size": 5.0, "ask": 237.5, "ask_size": 4.0, "iv": 0.3803, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0003, "vega": 0.2959, "theta": 0.0, "rho": 2.4771, "theo": 235.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "RACE280616P00195000", "bid": 1.05, "bid_size": 8.0, "ask": 4.1, "ask_size": 7.0, "iv": 0.3887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0003, "vega": 0.3556, "theta": -0.0111, "rho": -0.2255, "theo": 2.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "RACE280616C00200000", "bid": 228.0, "bid_size": 4.0, "ask": 233.0, "ask_size": 5.0, "iv": 0.3748, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0003, "vega": 0.3119, "theta": 0.0, "rho": 2.5321, "theo": 230.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.75}, {"option": "RACE280616P00200000", "bid": 1.2, "bid_size": 7.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.4054, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0004, "vega": 0.3792, "theta": -0.0118, "rho": -0.2454, "theo": 2.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "RACE280616C00210000", "bid": 219.5, "bid_size": 4.0, "ask": 224.0, "ask_size": 5.0, "iv": 0.3713, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0004, "vega": 0.3831, "theta": 0.0, "rho": 2.6228, "theo": 222.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.75}, {"option": "RACE280616P00210000", "bid": 1.6, "bid_size": 6.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0004, "vega": 0.4304, "theta": -0.0132, "rho": -0.2869, "theo": 3.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "RACE280616C00220000", "bid": 211.0, "bid_size": 3.0, "ask": 215.5, "ask_size": 4.0, "iv": 0.3712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0004, "vega": 0.4223, "theta": 0.0, "rho": 2.7224, "theo": 213.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "RACE280616P00220000", "bid": 2.05, "bid_size": 7.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0005, "vega": 0.4924, "theta": -0.0147, "rho": -0.3368, "theo": 4.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "RACE280616C00230000", "bid": 202.0, "bid_size": 5.0, "ask": 207.0, "ask_size": 6.0, "iv": 0.3629, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0005, "vega": 0.5066, "theta": 0.0, "rho": 2.8015, "theo": 204.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.5}, {"option": "RACE280616P00230000", "bid": 3.8, "bid_size": 6.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0006, "vega": 0.5546, "theta": -0.0163, "rho": -0.392, "theo": 4.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "RACE280616C00240000", "bid": 194.0, "bid_size": 5.0, "ask": 198.5, "ask_size": 6.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0006, "vega": 0.5568, "theta": 0.0, "rho": 2.8866, "theo": 196.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.25}, {"option": "RACE280616P00240000", "bid": 4.6, "bid_size": 6.0, "ask": 7.2, "ask_size": 6.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0006, "vega": 0.6231, "theta": -0.0181, "rho": -0.4536, "theo": 5.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "RACE280616C00250000", "bid": 185.5, "bid_size": 5.0, "ask": 190.0, "ask_size": 5.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0007, "vega": 0.638, "theta": 0.0, "rho": 2.9702, "theo": 187.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.550003051758}, {"option": "RACE280616P00250000", "bid": 5.5, "bid_size": 6.0, "ask": 8.3, "ask_size": 6.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0007, "vega": 0.6977, "theta": -0.02, "rho": -0.5258, "theo": 6.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "RACE280616C00260000", "bid": 177.0, "bid_size": 5.0, "ask": 182.0, "ask_size": 5.0, "iv": 0.3511, "open_interest": 0.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0008, "vega": 0.7119, "theta": 0.0, "rho": 3.0205, "theo": 179.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.449996948242}, {"option": "RACE280616P00260000", "bid": 6.6, "bid_size": 5.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0008, "vega": 0.7718, "theta": -0.0219, "rho": -0.6008, "theo": 7.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "RACE280616C00270000", "bid": 169.0, "bid_size": 5.0, "ask": 173.5, "ask_size": 5.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.0009, "vega": 0.7758, "theta": 0.0, "rho": 3.0867, "theo": 171.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.25}, {"option": "RACE280616P00270000", "bid": 7.9, "bid_size": 8.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0918, "gamma": 0.0009, "vega": 0.8589, "theta": -0.024, "rho": -0.6875, "theo": 9.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "RACE280616C00280000", "bid": 161.0, "bid_size": 5.0, "ask": 166.0, "ask_size": 5.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.001, "vega": 0.8828, "theta": 0.0, "rho": 3.1213, "theo": 163.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "RACE280616P00280000", "bid": 9.3, "bid_size": 6.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.001, "vega": 0.9421, "theta": -0.0261, "rho": -0.7784, "theo": 10.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "RACE280616C00290000", "bid": 153.5, "bid_size": 6.0, "ask": 158.0, "ask_size": 11.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0011, "vega": 0.9505, "theta": -0.0035, "rho": 3.1667, "theo": 155.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.699996948242}, {"option": "RACE280616P00290000", "bid": 11.0, "bid_size": 6.0, "ask": 13.3, "ask_size": 5.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.0012, "vega": 1.0289, "theta": -0.0282, "rho": -0.878, "theo": 12.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "RACE280616C00300000", "bid": 145.5, "bid_size": 3.0, "ask": 150.5, "ask_size": 7.0, "iv": 0.3354, "open_interest": 2.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.0012, "vega": 1.063, "theta": -0.0071, "rho": 3.1869, "theo": 148.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 128.63, "last_trade_time": "2026-10-06T09:59:23", "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "RACE280616P00300000", "bid": 12.8, "bid_size": 6.0, "ask": 15.9, "ask_size": 6.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": -0.1342, "gamma": 0.0013, "vega": 1.1194, "theta": -0.0305, "rho": -0.9905, "theo": 13.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "RACE280616C00310000", "bid": 138.5, "bid_size": 5.0, "ask": 143.0, "ask_size": 5.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0013, "vega": 1.1375, "theta": -0.0106, "rho": 3.2094, "theo": 140.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.599998474121}, {"option": "RACE280616P00310000", "bid": 14.9, "bid_size": 6.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.341, "open_interest": 201.0, "volume": 0.0, "delta": -0.1508, "gamma": 0.0014, "vega": 1.2038, "theta": -0.0327, "rho": -1.097, "theo": 15.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-11-02T14:25:33", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "RACE280616C00320000", "bid": 131.0, "bid_size": 5.0, "ask": 136.0, "ask_size": 5.0, "iv": 0.3303, "open_interest": 1.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0014, "vega": 1.2452, "theta": -0.0141, "rho": 3.2325, "theo": 133.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.4, "last_trade_time": "2026-07-23T10:08:56", "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "RACE280616P00320000", "bid": 17.2, "bid_size": 6.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.3369, "open_interest": 3.0, "volume": 0.0, "delta": -0.1686, "gamma": 0.0015, "vega": 1.2974, "theta": -0.0349, "rho": -1.2171, "theo": 18.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.6, "last_trade_time": "2026-10-14T13:42:23", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "RACE280616C00330000", "bid": 124.5, "bid_size": 5.0, "ask": 129.0, "ask_size": 7.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.0015, "vega": 1.3222, "theta": -0.0174, "rho": 3.2166, "theo": 126.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "RACE280616P00330000", "bid": 19.7, "bid_size": 7.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.334, "open_interest": 1.0, "volume": 0.0, "delta": -0.1875, "gamma": 0.0017, "vega": 1.3846, "theta": -0.0371, "rho": -1.3314, "theo": 20.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-10-14T13:44:26", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "RACE280616C00340000", "bid": 117.5, "bid_size": 6.0, "ask": 122.5, "ask_size": 13.0, "iv": 0.3267, "open_interest": 0.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0016, "vega": 1.3936, "theta": -0.0207, "rho": 3.2153, "theo": 119.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.75}, {"option": "RACE280616P00340000", "bid": 22.5, "bid_size": 6.0, "ask": 26.5, "ask_size": 7.0, "iv": 0.3326, "open_interest": 1.0, "volume": 0.0, "delta": -0.2077, "gamma": 0.0018, "vega": 1.4666, "theta": -0.0393, "rho": -1.4496, "theo": 23.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.99, "last_trade_time": "2026-08-11T15:42:24", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "RACE280616C00350000", "bid": 111.5, "bid_size": 5.0, "ask": 115.9, "ask_size": 10.0, "iv": 0.3258, "open_interest": 0.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0018, "vega": 1.4969, "theta": -0.0238, "rho": 3.1895, "theo": 113.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.25}, {"option": "RACE280616P00350000", "bid": 25.5, "bid_size": 7.0, "ask": 29.5, "ask_size": 7.0, "iv": 0.3301, "open_interest": 3.0, "volume": 0.0, "delta": -0.229, "gamma": 0.0019, "vega": 1.5547, "theta": -0.0414, "rho": -1.5863, "theo": 26.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.1, "last_trade_time": "2026-08-03T15:39:59", "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "RACE280616C00360000", "bid": 105.0, "bid_size": 4.0, "ask": 109.5, "ask_size": 6.0, "iv": 0.3225, "open_interest": 0.0, "volume": 0.0, "delta": 0.7765, "gamma": 0.0019, "vega": 1.5666, "theta": -0.0268, "rho": 3.1656, "theo": 107.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.75}, {"option": "RACE280616P00360000", "bid": 28.8, "bid_size": 6.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.3273, "open_interest": 20.0, "volume": 0.0, "delta": -0.2512, "gamma": 0.002, "vega": 1.6272, "theta": -0.0433, "rho": -1.7149, "theo": 29.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.7, "last_trade_time": "2026-09-02T11:01:51", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "RACE280616C00370000", "bid": 99.0, "bid_size": 5.0, "ask": 103.4, "ask_size": 5.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": 0.7554, "gamma": 0.002, "vega": 1.6551, "theta": -0.0297, "rho": 3.1296, "theo": 101.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "RACE280616P00370000", "bid": 32.3, "bid_size": 6.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.3253, "open_interest": 1.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.0022, "vega": 1.6985, "theta": -0.0452, "rho": -1.8426, "theo": 33.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.32, "last_trade_time": "2026-08-11T15:42:24", "percent_change": 0.0, "prev_day_close": 32.9000005722046}, {"option": "RACE280616C00380000", "bid": 93.5, "bid_size": 4.0, "ask": 97.5, "ask_size": 10.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": 0.7337, "gamma": 0.0021, "vega": 1.718, "theta": -0.0323, "rho": 3.0881, "theo": 95.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0999984741211}, {"option": "RACE280616P00380000", "bid": 36.1, "bid_size": 7.0, "ask": 40.0, "ask_size": 6.0, "iv": 0.3241, "open_interest": 5.0, "volume": 0.0, "delta": -0.2987, "gamma": 0.0023, "vega": 1.7655, "theta": -0.047, "rho": -1.9668, "theo": 36.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.5, "last_trade_time": "2026-10-19T11:31:54", "percent_change": 0.0, "prev_day_close": 36.5999984741211}, {"option": "RACE280616C00390000", "bid": 88.0, "bid_size": 3.0, "ask": 91.8, "ask_size": 4.0, "iv": 0.3173, "open_interest": 0.0, "volume": 0.0, "delta": 0.7115, "gamma": 0.0022, "vega": 1.7749, "theta": -0.0347, "rho": 3.0431, "theo": 89.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "RACE280616P00390000", "bid": 40.1, "bid_size": 7.0, "ask": 44.0, "ask_size": 6.0, "iv": 0.322, "open_interest": 1.0, "volume": 0.0, "delta": -0.3238, "gamma": 0.0024, "vega": 1.8206, "theta": -0.0485, "rho": -2.0719, "theo": 40.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.65, "last_trade_time": "2026-08-14T11:18:40", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "RACE280616C00400000", "bid": 83.0, "bid_size": 5.0, "ask": 86.3, "ask_size": 5.0, "iv": 0.316, "open_interest": 10.0, "volume": 0.0, "delta": 0.6889, "gamma": 0.0022, "vega": 1.844, "theta": -0.0369, "rho": 2.9846, "theo": 84.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.86, "last_trade_time": "2026-09-30T13:25:39", "percent_change": 0.0, "prev_day_close": 87.7000007629394}, {"option": "RACE280616P00400000", "bid": 44.4, "bid_size": 6.0, "ask": 48.0, "ask_size": 6.0, "iv": 0.3196, "open_interest": 1.0, "volume": 0.0, "delta": -0.3495, "gamma": 0.0025, "vega": 1.8729, "theta": -0.0499, "rho": -2.2067, "theo": 45.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.8, "last_trade_time": "2026-09-01T11:44:37", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "RACE280616C00410000", "bid": 77.7, "bid_size": 4.0, "ask": 82.0, "ask_size": 7.0, "iv": 0.316, "open_interest": 0.0, "volume": 0.0, "delta": 0.666, "gamma": 0.0023, "vega": 1.891, "theta": -0.0389, "rho": 2.9248, "theo": 79.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6500015258789}, {"option": "RACE280616P00410000", "bid": 47.5, "bid_size": 5.0, "ask": 52.5, "ask_size": 4.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0026, "vega": 1.9139, "theta": -0.0511, "rho": -2.3292, "theo": 49.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "RACE280616C00420000", "bid": 73.2, "bid_size": 6.0, "ask": 77.5, "ask_size": 6.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": 0.6429, "gamma": 0.0024, "vega": 1.9414, "theta": -0.0407, "rho": 2.8617, "theo": 74.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6500015258789}, {"option": "RACE280616P00420000", "bid": 53.8, "bid_size": 5.0, "ask": 56.0, "ask_size": 2.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": -0.4024, "gamma": 0.0027, "vega": 1.9437, "theta": -0.052, "rho": -2.4138, "theo": 54.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.9000015258789}, {"option": "RACE280616C00430000", "bid": 68.3, "bid_size": 6.0, "ask": 72.5, "ask_size": 6.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": 0.6198, "gamma": 0.0024, "vega": 1.9768, "theta": -0.0422, "rho": 2.7888, "theo": 69.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "RACE280616P00430000", "bid": 58.5, "bid_size": 5.0, "ask": 62.5, "ask_size": 7.0, "iv": 0.3143, "open_interest": 200.0, "volume": 0.0, "delta": -0.4294, "gamma": 0.0028, "vega": 1.9673, "theta": -0.0527, "rho": -2.5044, "theo": 59.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.8, "last_trade_time": "2026-07-27T12:42:25", "percent_change": 0.0, "prev_day_close": 58.9000015258789}, {"option": "RACE280616C00440000", "bid": 64.4, "bid_size": 6.0, "ask": 68.5, "ask_size": 6.0, "iv": 0.3142, "open_interest": 0.0, "volume": 0.0, "delta": 0.5966, "gamma": 0.0025, "vega": 2.0056, "theta": -0.0435, "rho": 2.7158, "theo": 65.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.4499969482422}, {"option": "RACE280616P00440000", "bid": 64.2, "bid_size": 7.0, "ask": 68.0, "ask_size": 5.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": -0.4568, "gamma": 0.0029, "vega": 1.9839, "theta": -0.0531, "rho": -2.6288, "theo": 65.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.1499977111816}, {"option": "RACE280616C00450000", "bid": 59.9, "bid_size": 6.0, "ask": 64.0, "ask_size": 7.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": 0.5735, "gamma": 0.0025, "vega": 2.032, "theta": -0.0446, "rho": 2.6414, "theo": 61.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.2000007629394}, {"option": "RACE280616P00450000", "bid": 69.8, "bid_size": 10.0, "ask": 73.5, "ask_size": 6.0, "iv": 0.3125, "open_interest": 0.0, "volume": 0.0, "delta": -0.4843, "gamma": 0.003, "vega": 1.9835, "theta": -0.0532, "rho": -2.6966, "theo": 70.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.6499977111816}, {"option": "RACE280616C00460000", "bid": 56.0, "bid_size": 7.0, "ask": 60.5, "ask_size": 8.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": 0.5507, "gamma": 0.0025, "vega": 2.0483, "theta": -0.0455, "rho": 2.5587, "theo": 57.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1500015258789}, {"option": "RACE280616P00460000", "bid": 74.5, "bid_size": 6.0, "ask": 79.5, "ask_size": 4.0, "iv": 0.3087, "open_interest": 0.0, "volume": 0.0, "delta": -0.5118, "gamma": 0.003, "vega": 1.9766, "theta": -0.053, "rho": -2.7476, "theo": 76.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.4000015258789}, {"option": "RACE280616C00470000", "bid": 52.3, "bid_size": 6.0, "ask": 56.5, "ask_size": 9.0, "iv": 0.3098, "open_interest": 5.0, "volume": 0.0, "delta": 0.528, "gamma": 0.0025, "vega": 2.0588, "theta": -0.0462, "rho": 2.478, "theo": 53.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.6, "last_trade_time": "2026-10-07T11:03:39", "percent_change": 0.0, "prev_day_close": 56.3499984741211}, {"option": "RACE280616P00470000", "bid": 82.0, "bid_size": 5.0, "ask": 85.5, "ask_size": 6.0, "iv": 0.3105, "open_interest": 300.0, "volume": 0.0, "delta": -0.5393, "gamma": 0.0031, "vega": 1.9656, "theta": -0.0527, "rho": -2.857, "theo": 83.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.05, "last_trade_time": "2026-08-10T14:46:40", "percent_change": 0.0, "prev_day_close": 81.7000007629394}, {"option": "RACE280616C00480000", "bid": 48.9, "bid_size": 6.0, "ask": 53.0, "ask_size": 9.0, "iv": 0.3091, "open_interest": 316.0, "volume": 0.0, "delta": 0.5057, "gamma": 0.0026, "vega": 2.0624, "theta": -0.0466, "rho": 2.3986, "theo": 50.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.44, "last_trade_time": "2026-10-20T14:52:44", "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "RACE280616P00480000", "bid": 87.0, "bid_size": 6.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.5667, "gamma": 0.0031, "vega": 1.9324, "theta": -0.0521, "rho": -2.876, "theo": 89.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.9499969482422}, {"option": "RACE280616C00490000", "bid": 45.6, "bid_size": 7.0, "ask": 50.0, "ask_size": 9.0, "iv": 0.309, "open_interest": 5.0, "volume": 0.0, "delta": 0.4838, "gamma": 0.0026, "vega": 2.0605, "theta": -0.0469, "rho": 2.3105, "theo": 47.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.8, "last_trade_time": "2026-10-14T13:39:36", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "RACE280616P00490000", "bid": 95.0, "bid_size": 8.0, "ask": 98.5, "ask_size": 6.0, "iv": 0.3084, "open_interest": 0.0, "volume": 0.0, "delta": -0.5941, "gamma": 0.0032, "vega": 1.9059, "theta": -0.0514, "rho": -2.9039, "theo": 96.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.4499969482422}, {"option": "RACE280616C00500000", "bid": 42.5, "bid_size": 6.0, "ask": 46.5, "ask_size": 7.0, "iv": 0.3074, "open_interest": 2.0, "volume": 0.0, "delta": 0.4622, "gamma": 0.0026, "vega": 2.0541, "theta": -0.047, "rho": 2.2264, "theo": 44.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-10-14T13:35:37", "percent_change": 0.0, "prev_day_close": 46.2000007629394}, {"option": "RACE280616P00500000", "bid": 100.5, "bid_size": 7.0, "ask": 105.5, "ask_size": 5.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0032, "vega": 1.8595, "theta": -0.0506, "rho": -2.9405, "theo": 103.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.150001525879}, {"option": "RACE280616C00520000", "bid": 36.9, "bid_size": 7.0, "ask": 41.0, "ask_size": 6.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.4208, "gamma": 0.0025, "vega": 2.0207, "theta": -0.0468, "rho": 2.0582, "theo": 38.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "RACE280616P00520000", "bid": 115.5, "bid_size": 5.0, "ask": 119.4, "ask_size": 3.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.6758, "gamma": 0.0033, "vega": 1.7498, "theta": -0.0495, "rho": -2.8847, "theo": 117.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.25}, {"option": "RACE280616C00540000", "bid": 32.2, "bid_size": 5.0, "ask": 36.5, "ask_size": 8.0, "iv": 0.3077, "open_interest": 1.0, "volume": 0.0, "delta": 0.3816, "gamma": 0.0025, "vega": 1.9701, "theta": -0.0459, "rho": 1.9002, "theo": 33.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.6, "last_trade_time": "2026-07-13T13:56:49", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "RACE280616P00540000", "bid": 131.0, "bid_size": 6.0, "ask": 135.3, "ask_size": 6.0, "iv": 0.3017, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0034, "vega": 1.5745, "theta": -0.0487, "rho": -2.7174, "theo": 133.3384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.599998474121}, {"option": "RACE280616C00560000", "bid": 27.8, "bid_size": 6.0, "ask": 32.0, "ask_size": 7.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": 0.3448, "gamma": 0.0024, "vega": 1.9045, "theta": -0.0446, "rho": 1.7438, "theo": 29.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6500005722046}, {"option": "RACE280616P00560000", "bid": 147.5, "bid_size": 5.0, "ask": 152.0, "ask_size": 5.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.7857, "gamma": 0.0036, "vega": 1.36, "theta": -0.0498, "rho": -2.4006, "theo": 149.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.75}, {"option": "RACE280616C00580000", "bid": 24.1, "bid_size": 6.0, "ask": 28.5, "ask_size": 7.0, "iv": 0.3073, "open_interest": 50.0, "volume": 0.0, "delta": 0.3106, "gamma": 0.0023, "vega": 1.8276, "theta": -0.043, "rho": 1.5824, "theo": 25.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-16T10:53:59", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "RACE280616P00580000", "bid": 165.0, "bid_size": 4.0, "ask": 169.5, "ask_size": 3.0, "iv": 0.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.0038, "vega": 1.1036, "theta": -0.0521, "rho": -2.0248, "theo": 167.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.75}, {"option": "RACE280616C00600000", "bid": 20.8, "bid_size": 6.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.3067, "open_interest": 4.0, "volume": 0.0, "delta": 0.2789, "gamma": 0.0022, "vega": 1.7393, "theta": -0.041, "rho": 1.4405, "theo": 21.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.9, "last_trade_time": "2026-10-16T10:55:07", "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "RACE280616P00600000", "bid": 183.0, "bid_size": 5.0, "ask": 187.5, "ask_size": 5.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0042, "vega": 0.8069, "theta": -0.0475, "rho": -1.2749, "theo": 185.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.5}, {"option": "RACE280616C00620000", "bid": 18.0, "bid_size": 8.0, "ask": 22.3, "ask_size": 13.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": 0.2499, "gamma": 0.0021, "vega": 1.6473, "theta": -0.0389, "rho": 1.3098, "theo": 18.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "RACE280616P00620000", "bid": 202.0, "bid_size": 3.0, "ask": 206.5, "ask_size": 3.0, "iv": 0.3007, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0034, "vega": 0.4294, "theta": -0.0549, "rho": -0.6225, "theo": 204.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.25}, {"option": "RACE280616C00640000", "bid": 15.5, "bid_size": 7.0, "ask": 19.7, "ask_size": 8.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": 0.2234, "gamma": 0.0019, "vega": 1.5498, "theta": -0.0366, "rho": 1.1888, "theo": 16.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "RACE280616P00640000", "bid": 221.5, "bid_size": 1.0, "ask": 226.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0012, "vega": 0.0, "theta": -0.0826, "rho": 0.0, "theo": 224.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.5}, {"option": "RACE281215C00175000", "bid": 254.0, "bid_size": 2.0, "ask": 258.5, "ask_size": 4.0, "iv": 0.4093, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0003, "vega": 0.367, "theta": 0.0, "rho": 3.1186, "theo": 255.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.949996948242}, {"option": "RACE281215P00175000", "bid": 1.2, "bid_size": 8.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.3918, "open_interest": 7.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0003, "vega": 0.38, "theta": -0.0094, "rho": -0.2683, "theo": 2.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-30T14:19:58", "percent_change": 0.0, "prev_day_close": 3.12500011920929}, {"option": "RACE281215C00180000", "bid": 249.5, "bid_size": 4.0, "ask": 254.0, "ask_size": 5.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0003, "vega": 0.3928, "theta": 0.0, "rho": 3.1885, "theo": 251.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.949996948242}, {"option": "RACE281215P00180000", "bid": 1.4, "bid_size": 7.0, "ask": 4.5, "ask_size": 7.0, "iv": 0.388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0003, "vega": 0.4062, "theta": -0.0099, "rho": -0.2922, "theo": 3.2327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "RACE281215C00185000", "bid": 245.5, "bid_size": 2.0, "ask": 250.0, "ask_size": 4.0, "iv": 0.3995, "open_interest": 0.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0003, "vega": 0.4197, "theta": 0.0, "rho": 3.2566, "theo": 247.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.699996948242}, {"option": "RACE281215P00185000", "bid": 1.55, "bid_size": 8.0, "ask": 4.7, "ask_size": 11.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0003, "vega": 0.4342, "theta": -0.0105, "rho": -0.3153, "theo": 3.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "RACE281215C00190000", "bid": 241.0, "bid_size": 3.0, "ask": 246.0, "ask_size": 4.0, "iv": 0.3943, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0003, "vega": 0.4475, "theta": 0.0, "rho": 3.3232, "theo": 243.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.349998474121}, {"option": "RACE281215P00190000", "bid": 1.8, "bid_size": 7.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0003, "vega": 0.4633, "theta": -0.0111, "rho": -0.3405, "theo": 3.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "RACE281215C00195000", "bid": 237.0, "bid_size": 3.0, "ask": 241.5, "ask_size": 5.0, "iv": 0.3891, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0004, "vega": 0.4764, "theta": 0.0, "rho": 3.3882, "theo": 239.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.25}, {"option": "RACE281215P00195000", "bid": 2.0, "bid_size": 8.0, "ask": 5.2, "ask_size": 11.0, "iv": 0.3729, "open_interest": 1.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0004, "vega": 0.4941, "theta": -0.0118, "rho": -0.3687, "theo": 4.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T09:30:17", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "RACE281215C00200000", "bid": 233.0, "bid_size": 2.0, "ask": 237.5, "ask_size": 4.0, "iv": 0.3887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0004, "vega": 0.5068, "theta": 0.0, "rho": 3.4512, "theo": 234.8783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.949996948242}, {"option": "RACE281215P00200000", "bid": 2.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0004, "vega": 0.5255, "theta": -0.0124, "rho": -0.3977, "theo": 4.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RACE281215C00210000", "bid": 224.5, "bid_size": 3.0, "ask": 229.0, "ask_size": 6.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0004, "vega": 0.5717, "theta": 0.0, "rho": 3.5703, "theo": 226.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.949996948242}, {"option": "RACE281215P00210000", "bid": 3.0, "bid_size": 5.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0477, "gamma": 0.0005, "vega": 0.5928, "theta": -0.0138, "rho": -0.4608, "theo": 5.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "RACE281215C00220000", "bid": 216.5, "bid_size": 6.0, "ask": 221.0, "ask_size": 5.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0005, "vega": 0.6402, "theta": 0.0, "rho": 3.6813, "theo": 218.4875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.75}, {"option": "RACE281215P00220000", "bid": 4.8, "bid_size": 6.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.3809, "open_interest": 0.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0005, "vega": 0.6649, "theta": -0.0153, "rho": -0.5323, "theo": 6.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RACE281215C00230000", "bid": 208.5, "bid_size": 4.0, "ask": 213.0, "ask_size": 5.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9511, "gamma": 0.0006, "vega": 0.7132, "theta": 0.0, "rho": 3.7839, "theo": 210.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "RACE281215P00230000", "bid": 5.0, "bid_size": 6.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.3693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0006, "vega": 0.7412, "theta": -0.0168, "rho": -0.6082, "theo": 7.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "RACE281215C00240000", "bid": 200.5, "bid_size": 5.0, "ask": 205.0, "ask_size": 5.0, "iv": 0.3624, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0006, "vega": 0.7908, "theta": 0.0, "rho": 3.8757, "theo": 202.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.699996948242}, {"option": "RACE281215P00240000", "bid": 6.8, "bid_size": 6.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.3674, "open_interest": 7.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0007, "vega": 0.8212, "theta": -0.0184, "rho": -0.6967, "theo": 8.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-09-08T13:35:54", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "RACE281215C00250000", "bid": 192.5, "bid_size": 3.0, "ask": 197.0, "ask_size": 2.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0007, "vega": 0.8706, "theta": 0.0, "rho": 3.9588, "theo": 194.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "RACE281215P00250000", "bid": 8.1, "bid_size": 6.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.361, "open_interest": 6.0, "volume": 0.0, "delta": -0.0827, "gamma": 0.0008, "vega": 0.9054, "theta": -0.0201, "rho": -0.7901, "theo": 9.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.34, "last_trade_time": "2026-09-08T12:00:56", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "RACE281215C00260000", "bid": 185.0, "bid_size": 4.0, "ask": 189.5, "ask_size": 2.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0008, "vega": 0.9541, "theta": 0.0, "rho": 4.032, "theo": 187.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.050003051758}, {"option": "RACE281215P00260000", "bid": 9.5, "bid_size": 6.0, "ask": 13.5, "ask_size": 7.0, "iv": 0.3567, "open_interest": 18.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0008, "vega": 0.9919, "theta": -0.0218, "rho": -0.8957, "theo": 10.989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-10-05T09:30:02", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "RACE281215C00270000", "bid": 177.0, "bid_size": 4.0, "ask": 182.0, "ask_size": 2.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0008, "vega": 1.0403, "theta": -0.0016, "rho": 4.0932, "theo": 179.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.5}, {"option": "RACE281215P00270000", "bid": 11.1, "bid_size": 8.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.3523, "open_interest": 11.0, "volume": 0.0, "delta": -0.1057, "gamma": 0.0009, "vega": 1.0794, "theta": -0.0236, "rho": -0.9997, "theo": 12.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-09-08T13:39:05", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "RACE281215C00280000", "bid": 170.0, "bid_size": 10.0, "ask": 174.5, "ask_size": 10.0, "iv": 0.3439, "open_interest": 0.0, "volume": 0.0, "delta": 0.9002, "gamma": 0.0009, "vega": 1.1269, "theta": -0.0043, "rho": 4.146, "theo": 172.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.25}, {"option": "RACE281215P00280000", "bid": 12.9, "bid_size": 12.0, "ask": 16.5, "ask_size": 11.0, "iv": 0.3476, "open_interest": 25.0, "volume": 0.0, "delta": -0.1186, "gamma": 0.001, "vega": 1.1726, "theta": -0.0254, "rho": -1.114, "theo": 14.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-10-26T14:30:11", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "RACE281215C00290000", "bid": 162.5, "bid_size": 11.0, "ask": 167.5, "ask_size": 10.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.001, "vega": 1.2156, "theta": -0.0069, "rho": 4.1878, "theo": 165.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.75}, {"option": "RACE281215P00290000", "bid": 14.9, "bid_size": 11.0, "ask": 17.4, "ask_size": 13.0, "iv": 0.3403, "open_interest": 20.0, "volume": 1.0, "delta": -0.1324, "gamma": 0.0011, "vega": 1.2627, "theta": -0.0272, "rho": -1.2414, "theo": 16.2995, "change": 0.05, "open": 16.0, "high": 16.0, "low": 16.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-10T15:52:24", "percent_change": 0.313481, "prev_day_close": 15.9499998092651}, {"option": "RACE281215C00300000", "bid": 155.5, "bid_size": 11.0, "ask": 160.0, "ask_size": 10.0, "iv": 0.3354, "open_interest": 1.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0011, "vega": 1.3049, "theta": -0.0096, "rho": 4.2176, "theo": 158.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.3, "last_trade_time": "2026-10-01T14:33:00", "percent_change": 0.0, "prev_day_close": 161.75}, {"option": "RACE281215P00300000", "bid": 17.4, "bid_size": 12.0, "ask": 20.5, "ask_size": 13.0, "iv": 0.3425, "open_interest": 30.0, "volume": 1.0, "delta": -0.1471, "gamma": 0.0012, "vega": 1.3537, "theta": -0.029, "rho": -1.3658, "theo": 18.4374, "change": 0.15, "open": 18.3, "high": 18.3, "low": 18.3, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-11-10T13:37:49", "percent_change": 0.826443, "prev_day_close": 18.1500005722046}, {"option": "RACE281215C00310000", "bid": 148.5, "bid_size": 12.0, "ask": 153.5, "ask_size": 10.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0012, "vega": 1.3926, "theta": -0.0121, "rho": 4.2395, "theo": 151.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.75}, {"option": "RACE281215P00310000", "bid": 19.6, "bid_size": 10.0, "ask": 23.0, "ask_size": 10.0, "iv": 0.3397, "open_interest": 29.0, "volume": 1.0, "delta": -0.1628, "gamma": 0.0013, "vega": 1.4458, "theta": -0.0308, "rho": -1.5064, "theo": 20.7739, "change": 0.2, "open": 20.75, "high": 20.75, "low": 20.75, "tick": "up", "last_trade_price": 20.75, "last_trade_time": "2026-11-10T13:37:49", "percent_change": 0.973235, "prev_day_close": 20.5500001907349}, {"option": "RACE281215C00320000", "bid": 142.0, "bid_size": 12.0, "ask": 146.5, "ask_size": 10.0, "iv": 0.3303, "open_interest": 0.0, "volume": 0.0, "delta": 0.8451, "gamma": 0.0013, "vega": 1.4803, "theta": -0.0146, "rho": 4.2504, "theo": 144.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.25}, {"option": "RACE281215P00320000", "bid": 22.1, "bid_size": 13.0, "ask": 25.5, "ask_size": 14.0, "iv": 0.3368, "open_interest": 99.0, "volume": 0.0, "delta": -0.1794, "gamma": 0.0014, "vega": 1.5348, "theta": -0.0326, "rho": -1.6414, "theo": 23.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.4, "last_trade_time": "2026-10-27T15:58:38", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "RACE281215C00330000", "bid": 135.5, "bid_size": 4.0, "ask": 140.5, "ask_size": 1.0, "iv": 0.3294, "open_interest": 4.0, "volume": 0.0, "delta": 0.8295, "gamma": 0.0014, "vega": 1.5666, "theta": -0.0171, "rho": 4.2498, "theo": 138.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.81, "last_trade_time": "2026-10-08T13:48:59", "percent_change": 0.0, "prev_day_close": 141.75}, {"option": "RACE281215P00330000", "bid": 24.9, "bid_size": 6.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.3337, "open_interest": 30.0, "volume": 0.0, "delta": -0.1969, "gamma": 0.0015, "vega": 1.622, "theta": -0.0344, "rho": -1.7781, "theo": 26.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-11-06T14:38:43", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "RACE281215C00340000", "bid": 129.5, "bid_size": 6.0, "ask": 134.0, "ask_size": 1.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": 0.8134, "gamma": 0.0014, "vega": 1.6494, "theta": -0.0195, "rho": 4.2425, "theo": 132.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.25}, {"option": "RACE281215P00340000", "bid": 26.0, "bid_size": 6.0, "ask": 31.0, "ask_size": 5.0, "iv": 0.326, "open_interest": 51.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0016, "vega": 1.7078, "theta": -0.0361, "rho": -1.9308, "theo": 29.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.2, "last_trade_time": "2026-10-19T11:40:55", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "RACE281215C00350000", "bid": 123.5, "bid_size": 6.0, "ask": 128.0, "ask_size": 2.0, "iv": 0.3259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7966, "gamma": 0.0015, "vega": 1.7302, "theta": -0.0218, "rho": 4.2252, "theo": 125.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.25}, {"option": "RACE281215P00350000", "bid": 31.1, "bid_size": 7.0, "ask": 34.5, "ask_size": 7.0, "iv": 0.3304, "open_interest": 89.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.0017, "vega": 1.7874, "theta": -0.0378, "rho": -2.0753, "theo": 32.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.7, "last_trade_time": "2026-10-19T11:32:02", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "RACE281215C00360000", "bid": 117.5, "bid_size": 6.0, "ask": 122.5, "ask_size": 1.0, "iv": 0.3247, "open_interest": 3.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0016, "vega": 1.808, "theta": -0.0239, "rho": 4.1971, "theo": 120.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-06-26T11:13:04", "percent_change": 0.0, "prev_day_close": 123.25}, {"option": "RACE281215P00360000", "bid": 34.6, "bid_size": 6.0, "ask": 38.0, "ask_size": 6.0, "iv": 0.3288, "open_interest": 60.0, "volume": 0.0, "delta": -0.2543, "gamma": 0.0018, "vega": 1.8632, "theta": -0.0395, "rho": -2.2078, "theo": 35.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.2, "last_trade_time": "2026-10-30T14:26:39", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "RACE281215C00370000", "bid": 112.0, "bid_size": 6.0, "ask": 116.5, "ask_size": 1.0, "iv": 0.3225, "open_interest": 1.0, "volume": 0.0, "delta": 0.7616, "gamma": 0.0017, "vega": 1.8809, "theta": -0.026, "rho": 4.1637, "theo": 114.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-10-29T09:44:23", "percent_change": 0.0, "prev_day_close": 117.5}, {"option": "RACE281215P00370000", "bid": 38.3, "bid_size": 5.0, "ask": 41.5, "ask_size": 8.0, "iv": 0.3267, "open_interest": 105.0, "volume": 0.0, "delta": -0.275, "gamma": 0.0019, "vega": 1.9354, "theta": -0.0411, "rho": -2.3449, "theo": 39.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.7, "last_trade_time": "2026-11-03T14:59:34", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "RACE281215C00380000", "bid": 106.5, "bid_size": 6.0, "ask": 111.0, "ask_size": 2.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": 0.7435, "gamma": 0.0017, "vega": 1.9499, "theta": -0.028, "rho": 4.1226, "theo": 108.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.75}, {"option": "RACE281215P00380000", "bid": 42.2, "bid_size": 3.0, "ask": 45.5, "ask_size": 3.0, "iv": 0.3253, "open_interest": 39.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.002, "vega": 2.0009, "theta": -0.0426, "rho": -2.5098, "theo": 43.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.94, "last_trade_time": "2026-10-20T11:26:25", "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "RACE281215C00390000", "bid": 101.0, "bid_size": 5.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.3195, "open_interest": 0.0, "volume": 0.0, "delta": 0.725, "gamma": 0.0018, "vega": 2.0148, "theta": -0.0298, "rho": 4.0715, "theo": 103.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "RACE281215P00390000", "bid": 44.5, "bid_size": 5.0, "ask": 49.5, "ask_size": 5.0, "iv": 0.3189, "open_interest": 61.0, "volume": 0.0, "delta": -0.3184, "gamma": 0.0021, "vega": 2.0575, "theta": -0.044, "rho": -2.6267, "theo": 47.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.3, "last_trade_time": "2026-10-20T10:12:41", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "RACE281215C00400000", "bid": 96.0, "bid_size": 4.0, "ask": 100.5, "ask_size": 2.0, "iv": 0.3172, "open_interest": 9.0, "volume": 0.0, "delta": 0.7063, "gamma": 0.0019, "vega": 2.0742, "theta": -0.0315, "rho": 4.0157, "theo": 98.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.93, "last_trade_time": "2026-10-02T15:59:11", "percent_change": 0.0, "prev_day_close": 101.25}, {"option": "RACE281215P00400000", "bid": 49.0, "bid_size": 5.0, "ask": 54.0, "ask_size": 5.0, "iv": 0.3182, "open_interest": 28.0, "volume": 0.0, "delta": -0.341, "gamma": 0.0022, "vega": 2.1073, "theta": -0.0453, "rho": -2.7424, "theo": 51.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.0, "last_trade_time": "2026-11-04T15:16:56", "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "RACE281215C00410000", "bid": 91.2, "bid_size": 6.0, "ask": 96.0, "ask_size": 4.0, "iv": 0.317, "open_interest": 8.0, "volume": 0.0, "delta": 0.6873, "gamma": 0.0019, "vega": 2.1281, "theta": -0.033, "rho": 3.956, "theo": 93.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.98, "last_trade_time": "2026-09-11T09:49:08", "percent_change": 0.0, "prev_day_close": 96.25}, {"option": "RACE281215P00410000", "bid": 53.5, "bid_size": 5.0, "ask": 58.5, "ask_size": 5.0, "iv": 0.3164, "open_interest": 31.0, "volume": 0.0, "delta": -0.3642, "gamma": 0.0023, "vega": 2.1525, "theta": -0.0466, "rho": -2.8913, "theo": 56.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 52.02, "last_trade_time": "2026-11-04T15:17:18", "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "RACE281215C00420000", "bid": 86.5, "bid_size": 5.0, "ask": 91.5, "ask_size": 6.0, "iv": 0.3161, "open_interest": 13.0, "volume": 0.0, "delta": 0.6683, "gamma": 0.002, "vega": 2.177, "theta": -0.0345, "rho": 3.8881, "theo": 89.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.8, "last_trade_time": "2026-08-21T12:37:21", "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "RACE281215P00420000", "bid": 60.1, "bid_size": 4.0, "ask": 63.5, "ask_size": 6.0, "iv": 0.3195, "open_interest": 51.0, "volume": 0.0, "delta": -0.3878, "gamma": 0.0024, "vega": 2.1854, "theta": -0.0476, "rho": -2.985, "theo": 61.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 56.47, "last_trade_time": "2026-11-04T15:16:24", "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "RACE281215C00430000", "bid": 82.1, "bid_size": 6.0, "ask": 86.0, "ask_size": 3.0, "iv": 0.3129, "open_interest": 1.0, "volume": 0.0, "delta": 0.649, "gamma": 0.002, "vega": 2.2206, "theta": -0.0357, "rho": 3.8144, "theo": 84.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.4, "last_trade_time": "2026-08-25T15:48:33", "percent_change": 0.0, "prev_day_close": 87.2000007629394}, {"option": "RACE281215P00430000", "bid": 63.5, "bid_size": 7.0, "ask": 68.5, "ask_size": 6.0, "iv": 0.3143, "open_interest": 24.0, "volume": 0.0, "delta": -0.4117, "gamma": 0.0025, "vega": 2.2184, "theta": -0.0485, "rho": -3.0814, "theo": 66.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.16, "last_trade_time": "2026-11-04T15:16:35", "percent_change": 0.0, "prev_day_close": 65.5499992370606}, {"option": "RACE281215C00440000", "bid": 78.0, "bid_size": 14.0, "ask": 81.6, "ask_size": 11.0, "iv": 0.3121, "open_interest": 1.0, "volume": 0.0, "delta": 0.6298, "gamma": 0.0021, "vega": 2.2582, "theta": -0.0369, "rho": 3.7398, "theo": 80.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.75, "last_trade_time": "2026-11-09T15:36:06", "percent_change": 0.0, "prev_day_close": 82.8499984741211}, {"option": "RACE281215P00440000", "bid": 68.5, "bid_size": 6.0, "ask": 73.5, "ask_size": 1.0, "iv": 0.3116, "open_interest": 5.0, "volume": 0.0, "delta": -0.4362, "gamma": 0.0026, "vega": 2.2314, "theta": -0.0493, "rho": -3.2096, "theo": 71.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.1, "last_trade_time": "2026-11-04T15:17:32", "percent_change": 0.0, "prev_day_close": 70.9000015258789}, {"option": "RACE281215C00450000", "bid": 74.1, "bid_size": 6.0, "ask": 78.0, "ask_size": 2.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": 0.6106, "gamma": 0.0021, "vega": 2.2904, "theta": -0.0379, "rho": 3.6609, "theo": 76.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.5999984741211}, {"option": "RACE281215P00450000", "bid": 74.0, "bid_size": 7.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.3103, "open_interest": 0.0, "volume": 0.0, "delta": -0.4607, "gamma": 0.0026, "vega": 2.2358, "theta": -0.0499, "rho": -3.2737, "theo": 77.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "RACE281215C00460000", "bid": 70.2, "bid_size": 6.0, "ask": 73.3, "ask_size": 3.0, "iv": 0.3102, "open_interest": 1.0, "volume": 0.0, "delta": 0.5914, "gamma": 0.0021, "vega": 2.317, "theta": -0.0388, "rho": 3.5757, "theo": 72.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.6, "last_trade_time": "2026-11-05T12:19:09", "percent_change": 0.0, "prev_day_close": 74.6500015258789}, {"option": "RACE281215P00460000", "bid": 80.0, "bid_size": 6.0, "ask": 84.2, "ask_size": 2.0, "iv": 0.3084, "open_interest": 0.0, "volume": 0.0, "delta": -0.4854, "gamma": 0.0027, "vega": 2.2451, "theta": -0.0503, "rho": -3.4023, "theo": 82.9654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.9500007629394}, {"option": "RACE281215C00470000", "bid": 66.9, "bid_size": 10.0, "ask": 70.5, "ask_size": 13.0, "iv": 0.3123, "open_interest": 64.0, "volume": 0.0, "delta": 0.5724, "gamma": 0.0022, "vega": 2.3382, "theta": -0.0395, "rho": 3.4892, "theo": 68.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 68.9, "last_trade_time": "2026-11-09T11:07:26", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "RACE281215P00470000", "bid": 86.0, "bid_size": 6.0, "ask": 90.2, "ask_size": 4.0, "iv": 0.3073, "open_interest": 29.0, "volume": 0.0, "delta": -0.5103, "gamma": 0.0028, "vega": 2.218, "theta": -0.0505, "rho": -3.4049, "theo": 88.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.8, "last_trade_time": "2026-08-14T10:28:14", "percent_change": 0.0, "prev_day_close": 87.5999984741211}, {"option": "RACE281215C00480000", "bid": 62.0, "bid_size": 4.0, "ask": 66.5, "ask_size": 2.0, "iv": 0.3078, "open_interest": 14.0, "volume": 0.0, "delta": 0.5535, "gamma": 0.0022, "vega": 2.3541, "theta": -0.0401, "rho": 3.4034, "theo": 64.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.1, "last_trade_time": "2026-08-28T10:07:11", "percent_change": 0.0, "prev_day_close": 66.8500022888184}, {"option": "RACE281215P00480000", "bid": 92.0, "bid_size": 6.0, "ask": 96.5, "ask_size": 4.0, "iv": 0.3059, "open_interest": 1.0, "volume": 0.0, "delta": -0.5352, "gamma": 0.0028, "vega": 2.2253, "theta": -0.0505, "rho": -3.5288, "theo": 95.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.82, "last_trade_time": "2026-08-19T13:59:56", "percent_change": 0.0, "prev_day_close": 93.9500007629394}, {"option": "RACE281215C00490000", "bid": 58.5, "bid_size": 4.0, "ask": 63.0, "ask_size": 2.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.5348, "gamma": 0.0022, "vega": 2.3647, "theta": -0.0406, "rho": 3.3137, "theo": 61.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.7000007629394}, {"option": "RACE281215P00490000", "bid": 98.5, "bid_size": 6.0, "ask": 103.5, "ask_size": 4.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.5601, "gamma": 0.0029, "vega": 2.1822, "theta": -0.0502, "rho": -3.5245, "theo": 101.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.400001525879}, {"option": "RACE281215C00500000", "bid": 55.0, "bid_size": 6.0, "ask": 59.2, "ask_size": 2.0, "iv": 0.3043, "open_interest": 6.0, "volume": 0.0, "delta": 0.5163, "gamma": 0.0022, "vega": 2.37, "theta": -0.041, "rho": 3.2202, "theo": 58.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.26, "last_trade_time": "2026-10-20T13:50:59", "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "RACE281215P00500000", "bid": 105.5, "bid_size": 6.0, "ask": 110.0, "ask_size": 1.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.5849, "gamma": 0.0029, "vega": 2.1719, "theta": -0.05, "rho": -3.5284, "theo": 108.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.900001525879}, {"option": "RACE281215C00520000", "bid": 49.0, "bid_size": 4.0, "ask": 54.0, "ask_size": 1.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": 0.4802, "gamma": 0.0022, "vega": 2.367, "theta": -0.0414, "rho": 3.0371, "theo": 52.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "RACE281215P00520000", "bid": 119.5, "bid_size": 6.0, "ask": 123.9, "ask_size": 4.0, "iv": 0.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.6348, "gamma": 0.003, "vega": 2.0689, "theta": -0.0492, "rho": -3.49, "theo": 122.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.650001525879}, {"option": "RACE281215C00540000", "bid": 44.9, "bid_size": 5.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": 0.4454, "gamma": 0.0022, "vega": 2.3459, "theta": -0.0414, "rho": 2.8498, "theo": 46.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "RACE281215P00540000", "bid": 135.5, "bid_size": 3.0, "ask": 139.5, "ask_size": 4.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0031, "vega": 1.9389, "theta": -0.0489, "rho": -3.3626, "theo": 137.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.049995422363}, {"option": "RACE281215C00560000", "bid": 38.5, "bid_size": 5.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.3022, "open_interest": 1.0, "volume": 0.0, "delta": 0.4121, "gamma": 0.0022, "vega": 2.3098, "theta": -0.041, "rho": 2.6667, "theo": 41.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.8, "last_trade_time": "2026-09-29T14:57:18", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "RACE281215P00560000", "bid": 150.8, "bid_size": 5.0, "ask": 155.0, "ask_size": 2.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.0033, "vega": 1.7599, "theta": -0.0486, "rho": -3.2009, "theo": 153.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.349998474121}, {"option": "RACE281215C00580000", "bid": 36.0, "bid_size": 3.0, "ask": 39.5, "ask_size": 4.0, "iv": 0.3064, "open_interest": 2.0, "volume": 0.0, "delta": 0.3804, "gamma": 0.0021, "vega": 2.2602, "theta": -0.0403, "rho": 2.4858, "theo": 37.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.89, "last_trade_time": "2026-10-14T11:29:04", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "RACE281215P00580000", "bid": 167.0, "bid_size": 5.0, "ask": 172.0, "ask_size": 5.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.7892, "gamma": 0.0035, "vega": 1.544, "theta": -0.0504, "rho": -2.8018, "theo": 169.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.300003051758}, {"option": "RACE281215C00600000", "bid": 30.5, "bid_size": 5.0, "ask": 35.5, "ask_size": 5.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": 0.3504, "gamma": 0.0021, "vega": 2.1987, "theta": -0.0394, "rho": 2.3098, "theo": 33.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "RACE281215P00600000", "bid": 184.5, "bid_size": 4.0, "ask": 189.5, "ask_size": 1.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0038, "vega": 1.2456, "theta": -0.0552, "rho": -2.2665, "theo": 187.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.5}, {"option": "RACE281215C00620000", "bid": 28.6, "bid_size": 3.0, "ask": 32.5, "ask_size": 4.0, "iv": 0.3067, "open_interest": 1.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.002, "vega": 2.1293, "theta": -0.0382, "rho": 2.1425, "theo": 29.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.78, "last_trade_time": "2026-10-27T14:50:51", "percent_change": 0.0, "prev_day_close": 31.6500005722046}, {"option": "RACE281215P00620000", "bid": 203.0, "bid_size": 6.0, "ask": 207.5, "ask_size": 5.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.8999, "gamma": 0.004, "vega": 0.9271, "theta": -0.0588, "rho": -1.334, "theo": 205.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.349998474121}, {"option": "RACE281215C00640000", "bid": 25.5, "bid_size": 3.0, "ask": 29.5, "ask_size": 4.0, "iv": 0.3069, "open_interest": 1.0, "volume": 0.0, "delta": 0.2956, "gamma": 0.002, "vega": 2.0504, "theta": -0.0369, "rho": 1.9787, "theo": 26.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-11-02T10:25:28", "percent_change": 0.0, "prev_day_close": 28.4500007629394}, {"option": "RACE281215P00640000", "bid": 222.0, "bid_size": 3.0, "ask": 226.5, "ask_size": 4.0, "iv": 0.3016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9439, "gamma": 0.0033, "vega": 0.5094, "theta": -0.0642, "rho": -0.7284, "theo": 224.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.199996948242}], "symbol": "RACE", "security_type": "stock", "exchange_id": 3, "current_price": 415.73, "price_change": -3.17, "price_change_percent": -0.7567, "bid": 405.0, "ask": 430.0, "bid_size": 40, "ask_size": 40, "open": 414.44, "high": 416.88, "low": 413.91, "close": 415.73, "prev_day_close": 418.9, "volume": 396978, "iv30": 26.683, "iv30_change": -0.648, "iv30_change_percent": -2.3709, "seqno": 21102866487, "last_trade_time": "2026-11-10T15:59:59", "tick": "up"}, "symbol": "RACE"}