{"timestamp": "2026-11-05 13:30:17", "data": {"options": [{"option": "RAML261120C00002000", "bid": 5.3, "bid_size": 328.0, "ask": 5.9, "ask_size": 629.0, "iv": 4.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0083, "vega": 0.0008, "theta": -0.0086, "rho": 0.0009, "theo": 5.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "RAML261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 639.0, "iv": 4.7459, "open_interest": 0.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0083, "vega": 0.0008, "theta": -0.0093, "rho": -0.0001, "theo": 0.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120C00003000", "bid": 4.3, "bid_size": 328.0, "ask": 4.9, "ask_size": 629.0, "iv": 3.0483, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0173, "vega": 0.0012, "theta": -0.0107, "rho": 0.0013, "theo": 4.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "RAML261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 639.0, "iv": 3.3977, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0174, "vega": 0.0012, "theta": -0.0112, "rho": -0.0002, "theo": 0.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120C00004000", "bid": 3.3, "bid_size": 625.0, "ask": 4.0, "ask_size": 628.0, "iv": 2.4534, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0336, "vega": 0.0019, "theta": -0.0131, "rho": 0.0017, "theo": 3.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "RAML261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 639.0, "iv": 2.5868, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0337, "vega": 0.0019, "theta": -0.0135, "rho": -0.0003, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261120C00005000", "bid": 2.45, "bid_size": 329.0, "ask": 2.9, "ask_size": 625.0, "iv": 1.821, "open_interest": 0.0, "volume": 0.0, "delta": 0.8957, "gamma": 0.0637, "vega": 0.0029, "theta": -0.0162, "rho": 0.002, "theo": 2.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "RAML261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 638.0, "iv": 1.9266, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0639, "vega": 0.0029, "theta": -0.0165, "rho": -0.0004, "theo": 0.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RAML261120C00006000", "bid": 1.45, "bid_size": 630.0, "ask": 2.15, "ask_size": 632.0, "iv": 1.5007, "open_interest": 0.0, "volume": 0.0, "delta": 0.8084, "gamma": 0.1155, "vega": 0.0043, "theta": -0.0203, "rho": 0.0021, "theo": 1.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000007152557}, {"option": "RAML261120P00006000", "bid": 0.05, "bid_size": 794.0, "ask": 0.55, "ask_size": 638.0, "iv": 1.5187, "open_interest": 0.0, "volume": 0.0, "delta": -0.195, "gamma": 0.1159, "vega": 0.0043, "theta": -0.0206, "rho": -0.0008, "theo": 0.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "RAML261120C00007000", "bid": 0.8, "bid_size": 648.0, "ask": 1.5, "ask_size": 648.0, "iv": 1.4447, "open_interest": 0.0, "volume": 0.0, "delta": 0.6536, "gamma": 0.1723, "vega": 0.0058, "theta": -0.025, "rho": 0.0019, "theo": 1.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "RAML261120P00007000", "bid": 0.35, "bid_size": 649.0, "ask": 0.85, "ask_size": 654.0, "iv": 1.374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3505, "gamma": 0.1731, "vega": 0.0058, "theta": -0.0252, "rho": -0.0013, "theo": 0.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "RAML261120C00008000", "bid": 0.6, "bid_size": 13.0, "ask": 0.95, "ask_size": 648.0, "iv": 1.5523, "open_interest": 5.0, "volume": 0.0, "delta": 0.4764, "gamma": 0.1804, "vega": 0.0062, "theta": -0.0278, "rho": 0.0014, "theo": 0.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-11-03T13:41:49", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RAML261120P00008000", "bid": 0.9, "bid_size": 647.0, "ask": 1.35, "ask_size": 651.0, "iv": 1.3264, "open_interest": 0.0, "volume": 0.0, "delta": -0.5285, "gamma": 0.1814, "vega": 0.0062, "theta": -0.0279, "rho": -0.0019, "theo": 1.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RAML261120C00009000", "bid": 0.15, "bid_size": 594.0, "ask": 0.7, "ask_size": 646.0, "iv": 1.4564, "open_interest": 0.0, "volume": 0.0, "delta": 0.346, "gamma": 0.1536, "vega": 0.0058, "theta": -0.0278, "rho": 0.001, "theo": 0.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "RAML261120P00009000", "bid": 1.55, "bid_size": 636.0, "ask": 2.25, "ask_size": 637.0, "iv": 1.4266, "open_interest": 0.0, "volume": 0.0, "delta": -0.6595, "gamma": 0.1547, "vega": 0.0058, "theta": -0.0278, "rho": -0.0024, "theo": 1.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RAML261120C00010000", "bid": 0.05, "bid_size": 325.0, "ask": 0.5, "ask_size": 648.0, "iv": 1.5197, "open_interest": 0.0, "volume": 0.0, "delta": 0.261, "gamma": 0.1246, "vega": 0.0051, "theta": -0.0263, "rho": 0.0008, "theo": 0.3426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "RAML261120P00010000", "bid": 2.4, "bid_size": 632.0, "ask": 3.1, "ask_size": 62.0, "iv": 1.4815, "open_interest": 3.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.1257, "vega": 0.005, "theta": -0.0262, "rho": -0.0028, "theo": 2.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T09:41:29", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "RAML261120C00011000", "bid": 0.05, "bid_size": 14.0, "ask": 0.45, "ask_size": 698.0, "iv": 1.742, "open_interest": 30.0, "volume": 0.0, "delta": 0.2041, "gamma": 0.1012, "vega": 0.0044, "theta": -0.0244, "rho": 0.0006, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T12:01:28", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "RAML261120P00011000", "bid": 3.2, "bid_size": 632.0, "ask": 3.8, "ask_size": 64.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.802, "gamma": 0.1022, "vega": 0.0044, "theta": -0.0242, "rho": -0.003, "theo": 3.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-06T11:00:57", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RAML261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 638.0, "iv": 1.8514, "open_interest": 0.0, "volume": 0.0, "delta": 0.1643, "gamma": 0.0833, "vega": 0.0039, "theta": -0.0224, "rho": 0.0005, "theo": 0.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RAML261120P00012000", "bid": 4.1, "bid_size": 630.0, "ask": 4.8, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.842, "gamma": 0.0842, "vega": 0.0038, "theta": -0.0222, "rho": -0.0031, "theo": 4.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "RAML261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 638.0, "iv": 1.9816, "open_interest": 0.0, "volume": 0.0, "delta": 0.1353, "gamma": 0.0696, "vega": 0.0034, "theta": -0.0206, "rho": 0.0004, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261120P00013000", "bid": 5.0, "bid_size": 631.0, "ask": 5.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8713, "gamma": 0.0704, "vega": 0.0033, "theta": -0.0202, "rho": -0.0032, "theo": 5.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "RAML261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 638.0, "iv": 2.1592, "open_interest": 0.0, "volume": 0.0, "delta": 0.1134, "gamma": 0.0589, "vega": 0.003, "theta": -0.0188, "rho": 0.0003, "theo": 0.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261120P00014000", "bid": 6.0, "bid_size": 625.0, "ask": 6.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8933, "gamma": 0.0597, "vega": 0.0029, "theta": -0.0183, "rho": -0.0033, "theo": 6.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "RAML261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.0964, "gamma": 0.0504, "vega": 0.0026, "theta": -0.0173, "rho": 0.0003, "theo": 0.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00015000", "bid": 7.0, "bid_size": 627.0, "ask": 7.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.0514, "vega": 0.0025, "theta": -0.0166, "rho": -0.0033, "theo": 7.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "RAML261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.3807, "open_interest": 0.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0437, "vega": 0.0024, "theta": -0.0158, "rho": 0.0002, "theo": 0.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00016000", "bid": 8.0, "bid_size": 631.0, "ask": 8.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0446, "vega": 0.0022, "theta": -0.015, "rho": -0.0034, "theo": 8.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "RAML261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.5132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.0381, "vega": 0.0021, "theta": -0.0145, "rho": 0.0002, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00017000", "bid": 8.9, "bid_size": 629.0, "ask": 9.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0393, "vega": 0.0019, "theta": -0.0137, "rho": -0.0033, "theo": 9.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "RAML261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.6359, "open_interest": 0.0, "volume": 0.0, "delta": 0.0632, "gamma": 0.0336, "vega": 0.0019, "theta": -0.0134, "rho": 0.0002, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00018000", "bid": 9.9, "bid_size": 632.0, "ask": 10.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0349, "vega": 0.0018, "theta": -0.0125, "rho": -0.0035, "theo": 10.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "RAML261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.75, "open_interest": 0.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0298, "vega": 0.0017, "theta": -0.0124, "rho": 0.0002, "theo": 0.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00019000", "bid": 10.8, "bid_size": 629.0, "ask": 11.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0311, "vega": 0.0015, "theta": -0.0115, "rho": -0.0032, "theo": 11.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "RAML261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.8567, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0265, "vega": 0.0016, "theta": -0.0114, "rho": 0.0001, "theo": 0.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00020000", "bid": 11.8, "bid_size": 631.0, "ask": 12.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.028, "vega": 0.0014, "theta": -0.0107, "rho": -0.0031, "theo": 12.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "RAML261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 2.9569, "open_interest": 0.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.0238, "vega": 0.0014, "theta": -0.0106, "rho": 0.0001, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00021000", "bid": 12.6, "bid_size": 632.0, "ask": 13.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0253, "vega": 0.0012, "theta": -0.01, "rho": -0.0033, "theo": 13.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "RAML261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 638.0, "iv": 3.0511, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0214, "vega": 0.0013, "theta": -0.0098, "rho": 0.0001, "theo": 0.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261120P00022000", "bid": 13.7, "bid_size": 631.0, "ask": 14.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0236, "vega": 0.0011, "theta": -0.0092, "rho": -0.0027, "theo": 14.5472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "RAML261218C00001000", "bid": 6.0, "bid_size": 300.0, "ask": 7.0, "ask_size": 300.0, "iv": 3.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0038, "vega": 0.0008, "theta": -0.0028, "rho": 0.0006, "theo": 6.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RAML261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 441.0, "iv": 4.4096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0036, "vega": 0.0009, "theta": -0.0036, "rho": -0.0002, "theo": 0.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261218C00002000", "bid": 5.1, "bid_size": 150.0, "ask": 6.0, "ask_size": 300.0, "iv": 2.5216, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0099, "vega": 0.0016, "theta": -0.0042, "rho": 0.0014, "theo": 5.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "RAML261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 441.0, "iv": 2.8597, "open_interest": 0.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0095, "vega": 0.0017, "theta": -0.0049, "rho": -0.0004, "theo": 0.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261218C00003000", "bid": 4.1, "bid_size": 478.0, "ask": 5.0, "ask_size": 428.0, "iv": 1.7878, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.02, "vega": 0.0026, "theta": -0.0055, "rho": 0.0021, "theo": 4.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "RAML261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 441.0, "iv": 2.1354, "open_interest": 0.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0194, "vega": 0.0027, "theta": -0.0061, "rho": -0.0006, "theo": 0.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261218C00004000", "bid": 3.1, "bid_size": 435.0, "ask": 4.1, "ask_size": 428.0, "iv": 1.446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9121, "gamma": 0.0365, "vega": 0.004, "theta": -0.0071, "rho": 0.0029, "theo": 3.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "RAML261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 439.0, "iv": 1.6833, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0359, "vega": 0.004, "theta": -0.0076, "rho": -0.001, "theo": 0.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RAML261218C00005000", "bid": 2.4, "bid_size": 478.0, "ask": 3.3, "ask_size": 473.0, "iv": 1.4867, "open_interest": 0.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0617, "vega": 0.0059, "theta": -0.0091, "rho": 0.0035, "theo": 2.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "RAML261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 482.0, "iv": 1.3429, "open_interest": 0.0, "volume": 0.0, "delta": -0.144, "gamma": 0.0611, "vega": 0.0059, "theta": -0.0094, "rho": -0.0016, "theo": 0.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "RAML261218C00006000", "bid": 1.65, "bid_size": 399.0, "ask": 2.45, "ask_size": 476.0, "iv": 1.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.7606, "gamma": 0.0924, "vega": 0.008, "theta": -0.0113, "rho": 0.0038, "theo": 2.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "RAML261218P00006000", "bid": 0.25, "bid_size": 169.0, "ask": 0.85, "ask_size": 482.0, "iv": 1.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.2357, "gamma": 0.092, "vega": 0.008, "theta": -0.0116, "rho": -0.0026, "theo": 0.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAML261218C00007000", "bid": 1.1, "bid_size": 91.0, "ask": 1.9, "ask_size": 447.0, "iv": 1.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.6417, "gamma": 0.1158, "vega": 0.0096, "theta": -0.0133, "rho": 0.0036, "theo": 1.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RAML261218P00007000", "bid": 0.7, "bid_size": 86.0, "ask": 1.2, "ask_size": 247.0, "iv": 1.182, "open_interest": 0.0, "volume": 0.0, "delta": -0.3543, "gamma": 0.1157, "vega": 0.0096, "theta": -0.0134, "rho": -0.004, "theo": 0.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "RAML261218C00008000", "bid": 0.5, "bid_size": 91.0, "ask": 1.45, "ask_size": 487.0, "iv": 1.1495, "open_interest": 0.0, "volume": 0.0, "delta": 0.523, "gamma": 0.1224, "vega": 0.0103, "theta": -0.0144, "rho": 0.0032, "theo": 1.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RAML261218P00008000", "bid": 1.35, "bid_size": 54.0, "ask": 1.95, "ask_size": 448.0, "iv": 1.2976, "open_interest": 21.0, "volume": 0.0, "delta": -0.473, "gamma": 0.1226, "vega": 0.0103, "theta": -0.0143, "rho": -0.0054, "theo": 1.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-04T15:23:14", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "RAML261218C00009000", "bid": 0.55, "bid_size": 105.0, "ask": 1.1, "ask_size": 489.0, "iv": 1.2997, "open_interest": 0.0, "volume": 0.0, "delta": 0.4236, "gamma": 0.1166, "vega": 0.0101, "theta": -0.0146, "rho": 0.0027, "theo": 0.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "RAML261218P00009000", "bid": 1.9, "bid_size": 116.0, "ask": 2.8, "ask_size": 439.0, "iv": 1.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.5726, "gamma": 0.1171, "vega": 0.0101, "theta": -0.0144, "rho": -0.0067, "theo": 2.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "RAML261218C00010000", "bid": 0.4, "bid_size": 136.0, "ask": 0.9, "ask_size": 493.0, "iv": 1.3519, "open_interest": 2.0, "volume": 0.0, "delta": 0.3462, "gamma": 0.1059, "vega": 0.0095, "theta": -0.0143, "rho": 0.0022, "theo": 0.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-26T15:08:38", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "RAML261218P00010000", "bid": 2.7, "bid_size": 138.0, "ask": 3.5, "ask_size": 426.0, "iv": 1.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.6504, "gamma": 0.1066, "vega": 0.0095, "theta": -0.014, "rho": -0.0077, "theo": 3.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "RAML261218C00011000", "bid": 0.25, "bid_size": 169.0, "ask": 0.75, "ask_size": 448.0, "iv": 1.3736, "open_interest": 0.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.0943, "vega": 0.0088, "theta": -0.0137, "rho": 0.0019, "theo": 0.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RAML261218P00011000", "bid": 3.5, "bid_size": 425.0, "ask": 4.3, "ask_size": 62.0, "iv": 1.2423, "open_interest": 0.0, "volume": 0.0, "delta": -0.7104, "gamma": 0.0952, "vega": 0.0088, "theta": -0.0132, "rho": -0.0086, "theo": 4.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "RAML261218C00012000", "bid": 0.05, "bid_size": 482.0, "ask": 0.6, "ask_size": 448.0, "iv": 1.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.2405, "gamma": 0.0835, "vega": 0.008, "theta": -0.0129, "rho": 0.0016, "theo": 0.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "RAML261218P00012000", "bid": 4.4, "bid_size": 434.0, "ask": 5.2, "ask_size": 62.0, "iv": 1.2641, "open_interest": 0.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0845, "vega": 0.008, "theta": -0.0122, "rho": -0.0092, "theo": 4.9197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "RAML261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 493.0, "iv": 1.4044, "open_interest": 0.0, "volume": 0.0, "delta": 0.2041, "gamma": 0.0738, "vega": 0.0073, "theta": -0.012, "rho": 0.0014, "theo": 0.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "RAML261218P00013000", "bid": 5.2, "bid_size": 433.0, "ask": 6.1, "ask_size": 62.0, "iv": 1.1441, "open_interest": 0.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0751, "vega": 0.0073, "theta": -0.0113, "rho": -0.0097, "theo": 5.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "RAML261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 448.0, "iv": 1.4007, "open_interest": 0.0, "volume": 0.0, "delta": 0.1751, "gamma": 0.0655, "vega": 0.0066, "theta": -0.0112, "rho": 0.0012, "theo": 0.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RAML261218P00014000", "bid": 6.1, "bid_size": 476.0, "ask": 7.2, "ask_size": 62.0, "iv": 1.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.8237, "gamma": 0.0669, "vega": 0.0066, "theta": -0.0103, "rho": -0.01, "theo": 6.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "RAML261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 482.0, "iv": 1.5427, "open_interest": 1.0, "volume": 0.0, "delta": 0.1516, "gamma": 0.0582, "vega": 0.006, "theta": -0.0104, "rho": 0.001, "theo": 0.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-09-21T13:17:43", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RAML261218P00015000", "bid": 7.1, "bid_size": 430.0, "ask": 8.0, "ask_size": 62.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": -0.8478, "gamma": 0.0598, "vega": 0.006, "theta": -0.0094, "rho": -0.0104, "theo": 7.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "RAML261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 482.0, "iv": 1.5915, "open_interest": 0.0, "volume": 0.0, "delta": 0.1323, "gamma": 0.052, "vega": 0.0055, "theta": -0.0097, "rho": 0.0009, "theo": 0.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RAML261218P00016000", "bid": 8.0, "bid_size": 431.0, "ask": 9.1, "ask_size": 62.0, "iv": 1.1412, "open_interest": 0.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.0538, "vega": 0.0054, "theta": -0.0085, "rho": -0.0104, "theo": 8.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "RAML261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 439.0, "iv": 1.6283, "open_interest": 0.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.0466, "vega": 0.005, "theta": -0.009, "rho": 0.0008, "theo": 0.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RAML261218P00017000", "bid": 9.0, "bid_size": 431.0, "ask": 9.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8844, "gamma": 0.0486, "vega": 0.0049, "theta": -0.0077, "rho": -0.0107, "theo": 9.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "RAML261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 439.0, "iv": 1.7046, "open_interest": 0.0, "volume": 0.0, "delta": 0.1029, "gamma": 0.042, "vega": 0.0046, "theta": -0.0084, "rho": 0.0007, "theo": 0.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RAML261218P00018000", "bid": 9.7, "bid_size": 435.0, "ask": 10.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.044, "vega": 0.0044, "theta": -0.007, "rho": -0.0106, "theo": 10.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "RAML261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 439.0, "iv": 1.7238, "open_interest": 0.0, "volume": 0.0, "delta": 0.0915, "gamma": 0.0379, "vega": 0.0042, "theta": -0.0078, "rho": 0.0006, "theo": 0.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261218P00019000", "bid": 10.8, "bid_size": 476.0, "ask": 11.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9106, "gamma": 0.0401, "vega": 0.004, "theta": -0.0062, "rho": -0.0106, "theo": 11.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "RAML261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 439.0, "iv": 1.7892, "open_interest": 0.0, "volume": 0.0, "delta": 0.0818, "gamma": 0.0344, "vega": 0.0039, "theta": -0.0072, "rho": 0.0006, "theo": 0.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261218P00020000", "bid": 11.8, "bid_size": 433.0, "ask": 13.0, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.921, "gamma": 0.0367, "vega": 0.0037, "theta": -0.0056, "rho": -0.0104, "theo": 12.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "RAML261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 439.0, "iv": 2.0637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.022, "vega": 0.0026, "theta": -0.0052, "rho": 0.0004, "theo": 0.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "RAML261218P00025000", "bid": 16.5, "bid_size": 300.0, "ask": 18.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0252, "vega": 0.0022, "theta": -0.0027, "rho": -0.0093, "theo": 17.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "RAML261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 439.0, "iv": 2.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.015, "vega": 0.0018, "theta": -0.0038, "rho": 0.0002, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML261218P00030000", "bid": 21.5, "bid_size": 300.0, "ask": 23.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0189, "vega": 0.0013, "theta": -0.0012, "rho": -0.0074, "theo": 22.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "RAML270319C00001000", "bid": 5.8, "bid_size": 100.0, "ask": 7.0, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0067, "vega": 0.0011, "theta": -0.0011, "rho": 0.0008, "theo": 6.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "RAML270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 111.0, "iv": 2.511, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0038, "vega": 0.0018, "theta": -0.0015, "rho": -0.0008, "theo": 0.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML270319C00002000", "bid": 4.8, "bid_size": 100.0, "ask": 6.1, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0142, "vega": 0.0029, "theta": -0.002, "rho": 0.0024, "theo": 5.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "RAML270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 111.0, "iv": 1.8863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0104, "vega": 0.0037, "theta": -0.0023, "rho": -0.0017, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RAML270319C00003000", "bid": 3.9, "bid_size": 100.0, "ask": 5.2, "ask_size": 100.0, "iv": 1.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0247, "vega": 0.0055, "theta": -0.0029, "rho": 0.0043, "theo": 4.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "RAML270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 111.0, "iv": 1.4304, "open_interest": 0.0, "volume": 0.0, "delta": -0.0702, "gamma": 0.0203, "vega": 0.0061, "theta": -0.0032, "rho": -0.003, "theo": 0.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "RAML270319C00004000", "bid": 3.2, "bid_size": 100.0, "ask": 4.5, "ask_size": 100.0, "iv": 1.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.8705, "gamma": 0.0378, "vega": 0.0086, "theta": -0.004, "rho": 0.0062, "theo": 3.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "RAML270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 110.0, "iv": 1.1963, "open_interest": 0.0, "volume": 0.0, "delta": -0.1178, "gamma": 0.0333, "vega": 0.0089, "theta": -0.0041, "rho": -0.005, "theo": 0.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RAML270319C00005000", "bid": 2.55, "bid_size": 100.0, "ask": 3.7, "ask_size": 100.0, "iv": 1.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.0515, "vega": 0.0116, "theta": -0.005, "rho": 0.0075, "theo": 3.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "RAML270319P00005000", "bid": 0.3, "bid_size": 93.0, "ask": 1.2, "ask_size": 110.0, "iv": 1.1542, "open_interest": 0.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0473, "vega": 0.0118, "theta": -0.0051, "rho": -0.0077, "theo": 0.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.750000029802322}, {"option": "RAML270319C00006000", "bid": 2.0, "bid_size": 54.0, "ask": 3.2, "ask_size": 100.0, "iv": 1.1926, "open_interest": 0.0, "volume": 0.0, "delta": 0.7254, "gamma": 0.063, "vega": 0.0143, "theta": -0.0059, "rho": 0.0082, "theo": 2.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "RAML270319P00006000", "bid": 0.8, "bid_size": 41.0, "ask": 1.6, "ask_size": 110.0, "iv": 1.1399, "open_interest": 0.0, "volume": 0.0, "delta": -0.2526, "gamma": 0.0595, "vega": 0.0143, "theta": -0.0059, "rho": -0.011, "theo": 1.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "RAML270319C00007000", "bid": 1.55, "bid_size": 34.0, "ask": 2.75, "ask_size": 110.0, "iv": 1.1768, "open_interest": 0.0, "volume": 0.0, "delta": 0.6472, "gamma": 0.0709, "vega": 0.0161, "theta": -0.0066, "rho": 0.0083, "theo": 2.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "RAML270319P00007000", "bid": 1.3, "bid_size": 32.0, "ask": 2.25, "ask_size": 110.0, "iv": 1.1487, "open_interest": 0.0, "volume": 0.0, "delta": -0.327, "gamma": 0.068, "vega": 0.0161, "theta": -0.0064, "rho": -0.0145, "theo": 1.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "RAML270319C00008000", "bid": 1.1, "bid_size": 35.0, "ask": 2.4, "ask_size": 110.0, "iv": 1.1469, "open_interest": 0.0, "volume": 0.0, "delta": 0.5736, "gamma": 0.075, "vega": 0.0172, "theta": -0.007, "rho": 0.008, "theo": 1.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "RAML270319P00008000", "bid": 1.95, "bid_size": 27.0, "ask": 2.95, "ask_size": 110.0, "iv": 1.1693, "open_interest": 0.0, "volume": 0.0, "delta": -0.3981, "gamma": 0.0728, "vega": 0.0171, "theta": -0.0067, "rho": -0.0181, "theo": 2.386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RAML270319C00009000", "bid": 0.8, "bid_size": 45.0, "ask": 2.1, "ask_size": 110.0, "iv": 1.1395, "open_interest": 0.0, "volume": 0.0, "delta": 0.5072, "gamma": 0.0761, "vega": 0.0176, "theta": -0.0072, "rho": 0.0075, "theo": 1.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995827675}, {"option": "RAML270319P00009000", "bid": 2.6, "bid_size": 32.0, "ask": 3.8, "ask_size": 110.0, "iv": 1.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.4629, "gamma": 0.0746, "vega": 0.0175, "theta": -0.0067, "rho": -0.0215, "theo": 3.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "RAML270319C00010000", "bid": 0.65, "bid_size": 55.0, "ask": 1.8, "ask_size": 110.0, "iv": 1.1449, "open_interest": 0.0, "volume": 0.0, "delta": 0.4487, "gamma": 0.0751, "vega": 0.0175, "theta": -0.0072, "rho": 0.0069, "theo": 1.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "RAML270319P00010000", "bid": 3.3, "bid_size": 40.0, "ask": 4.5, "ask_size": 110.0, "iv": 1.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0742, "vega": 0.0174, "theta": -0.0065, "rho": -0.0246, "theo": 3.8528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "RAML270319C00011000", "bid": 0.5, "bid_size": 72.0, "ask": 1.65, "ask_size": 110.0, "iv": 1.1698, "open_interest": 0.0, "volume": 0.0, "delta": 0.3978, "gamma": 0.0728, "vega": 0.0171, "theta": -0.0071, "rho": 0.0064, "theo": 1.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "RAML270319P00011000", "bid": 4.0, "bid_size": 54.0, "ask": 5.5, "ask_size": 110.0, "iv": 1.1968, "open_interest": 0.0, "volume": 0.0, "delta": -0.5709, "gamma": 0.0725, "vega": 0.0171, "theta": -0.0062, "rho": -0.0275, "theo": 4.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "RAML270319C00012000", "bid": 0.4, "bid_size": 93.0, "ask": 1.45, "ask_size": 110.0, "iv": 1.1759, "open_interest": 0.0, "volume": 0.0, "delta": 0.3537, "gamma": 0.0697, "vega": 0.0165, "theta": -0.0069, "rho": 0.0058, "theo": 0.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.92500002682209}, {"option": "RAML270319P00012000", "bid": 5.0, "bid_size": 66.0, "ask": 6.2, "ask_size": 100.0, "iv": 1.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.615, "gamma": 0.0699, "vega": 0.0165, "theta": -0.0059, "rho": -0.0299, "theo": 5.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "RAML270319C00013000", "bid": 0.15, "bid_size": 110.0, "ask": 1.35, "ask_size": 110.0, "iv": 1.1497, "open_interest": 0.0, "volume": 0.0, "delta": 0.3156, "gamma": 0.0662, "vega": 0.0158, "theta": -0.0067, "rho": 0.0053, "theo": 0.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "RAML270319P00013000", "bid": 5.6, "bid_size": 100.0, "ask": 7.0, "ask_size": 100.0, "iv": 1.1146, "open_interest": 0.0, "volume": 0.0, "delta": -0.6535, "gamma": 0.067, "vega": 0.0158, "theta": -0.0055, "rho": -0.0322, "theo": 6.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "RAML270319C00014000", "bid": 0.05, "bid_size": 110.0, "ask": 1.2, "ask_size": 110.0, "iv": 1.1392, "open_interest": 0.0, "volume": 0.0, "delta": 0.2825, "gamma": 0.0625, "vega": 0.015, "theta": -0.0064, "rho": 0.0049, "theo": 0.666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "RAML270319P00014000", "bid": 6.6, "bid_size": 100.0, "ask": 7.9, "ask_size": 100.0, "iv": 1.1606, "open_interest": 0.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.0638, "vega": 0.0151, "theta": -0.005, "rho": -0.0341, "theo": 7.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "RAML270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 110.0, "iv": 1.1504, "open_interest": 0.0, "volume": 0.0, "delta": 0.2537, "gamma": 0.0589, "vega": 0.0143, "theta": -0.0061, "rho": 0.0044, "theo": 0.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RAML270319P00015000", "bid": 7.4, "bid_size": 100.0, "ask": 8.8, "ask_size": 20.0, "iv": 1.1274, "open_interest": 0.0, "volume": 0.0, "delta": -0.7167, "gamma": 0.0606, "vega": 0.0144, "theta": -0.0045, "rho": -0.0356, "theo": 8.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "RAML270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 110.0, "iv": 1.1894, "open_interest": 0.0, "volume": 0.0, "delta": 0.2286, "gamma": 0.0553, "vega": 0.0135, "theta": -0.0058, "rho": 0.004, "theo": 0.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "RAML270319P00016000", "bid": 8.1, "bid_size": 100.0, "ask": 9.7, "ask_size": 20.0, "iv": 1.0333, "open_interest": 0.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.0575, "vega": 0.0136, "theta": -0.0041, "rho": -0.037, "theo": 9.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "RAML270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 110.0, "iv": 1.2035, "open_interest": 0.0, "volume": 0.0, "delta": 0.2067, "gamma": 0.0518, "vega": 0.0127, "theta": -0.0055, "rho": 0.0037, "theo": 0.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RAML270319P00017000", "bid": 9.1, "bid_size": 100.0, "ask": 10.6, "ask_size": 20.0, "iv": 1.0462, "open_interest": 0.0, "volume": 0.0, "delta": -0.7658, "gamma": 0.0546, "vega": 0.0128, "theta": -0.0036, "rho": -0.038, "theo": 10.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "RAML270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 110.0, "iv": 1.211, "open_interest": 1.0, "volume": 0.0, "delta": 0.1874, "gamma": 0.0486, "vega": 0.012, "theta": -0.0052, "rho": 0.0034, "theo": 0.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-08-28T15:31:39", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RAML270319P00018000", "bid": 9.9, "bid_size": 100.0, "ask": 11.6, "ask_size": 20.0, "iv": 0.9974, "open_interest": 0.0, "volume": 0.0, "delta": -0.7864, "gamma": 0.0518, "vega": 0.0121, "theta": -0.0031, "rho": -0.0388, "theo": 10.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "RAML270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 110.0, "iv": 1.2549, "open_interest": 0.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0455, "vega": 0.0113, "theta": -0.0049, "rho": 0.0031, "theo": 0.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RAML270319P00019000", "bid": 10.8, "bid_size": 100.0, "ask": 12.5, "ask_size": 20.0, "iv": 0.9157, "open_interest": 0.0, "volume": 0.0, "delta": -0.8047, "gamma": 0.0492, "vega": 0.0114, "theta": -0.0027, "rho": -0.0395, "theo": 11.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "RAML270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 110.0, "iv": 1.2745, "open_interest": 0.0, "volume": 0.0, "delta": 0.1554, "gamma": 0.0427, "vega": 0.0106, "theta": -0.0047, "rho": 0.0029, "theo": 0.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "RAML270319P00020000", "bid": 11.6, "bid_size": 100.0, "ask": 13.5, "ask_size": 20.0, "iv": 0.7256, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0468, "vega": 0.0107, "theta": -0.0022, "rho": -0.04, "theo": 12.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "RAML270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 110.0, "iv": 1.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.1014, "gamma": 0.031, "vega": 0.0079, "theta": -0.0035, "rho": 0.0019, "theo": 0.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "RAML270319P00025000", "bid": 16.3, "bid_size": 100.0, "ask": 18.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8835, "gamma": 0.0374, "vega": 0.0077, "theta": -0.0002, "rho": -0.0386, "theo": 17.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999992370605}, {"option": "RAML270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 110.0, "iv": 1.449, "open_interest": 0.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.023, "vega": 0.0059, "theta": -0.0027, "rho": 0.0013, "theo": 0.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "RAML270319P00030000", "bid": 21.1, "bid_size": 100.0, "ask": 23.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0315, "vega": 0.0053, "theta": 0.0, "rho": -0.0332, "theo": 22.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "RAML270617C00001000", "bid": 5.6, "bid_size": 100.0, "ask": 7.2, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0089, "vega": 0.0012, "theta": -0.0014, "rho": 0.001, "theo": 6.4826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "RAML270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 111.0, "iv": 1.9413, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0039, "vega": 0.0026, "theta": -0.0011, "rho": -0.0016, "theo": 0.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RAML270617C00002000", "bid": 4.6, "bid_size": 100.0, "ask": 6.3, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0166, "vega": 0.004, "theta": -0.0021, "rho": 0.0034, "theo": 5.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "RAML270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 111.0, "iv": 1.6363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0104, "vega": 0.0054, "theta": -0.0017, "rho": -0.0035, "theo": 0.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "RAML270617C00003000", "bid": 3.8, "bid_size": 100.0, "ask": 5.4, "ask_size": 100.0, "iv": 1.1398, "open_interest": 0.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0259, "vega": 0.0076, "theta": -0.0027, "rho": 0.0062, "theo": 4.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "RAML270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 111.0, "iv": 1.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.0192, "vega": 0.0086, "theta": -0.0024, "rho": -0.0062, "theo": 0.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "RAML270617C00004000", "bid": 3.2, "bid_size": 100.0, "ask": 4.8, "ask_size": 100.0, "iv": 1.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.8499, "gamma": 0.0355, "vega": 0.0116, "theta": -0.0034, "rho": 0.0088, "theo": 3.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "RAML270617P00004000", "bid": 0.15, "bid_size": 110.0, "ask": 1.3, "ask_size": 110.0, "iv": 1.1749, "open_interest": 0.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0291, "vega": 0.0121, "theta": -0.0031, "rho": -0.01, "theo": 0.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "RAML270617C00005000", "bid": 2.65, "bid_size": 100.0, "ask": 4.3, "ask_size": 100.0, "iv": 1.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0442, "vega": 0.015, "theta": -0.004, "rho": 0.0105, "theo": 3.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500014305115}, {"option": "RAML270617P00005000", "bid": 0.5, "bid_size": 72.0, "ask": 1.65, "ask_size": 110.0, "iv": 1.0967, "open_interest": 0.0, "volume": 0.0, "delta": -0.1834, "gamma": 0.0384, "vega": 0.0152, "theta": -0.0038, "rho": -0.0145, "theo": 1.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "RAML270617C00006000", "bid": 2.15, "bid_size": 41.0, "ask": 3.8, "ask_size": 100.0, "iv": 1.1807, "open_interest": 0.0, "volume": 0.0, "delta": 0.7203, "gamma": 0.0509, "vega": 0.0178, "theta": -0.0046, "rho": 0.0114, "theo": 2.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "RAML270617P00006000", "bid": 1.05, "bid_size": 25.0, "ask": 2.15, "ask_size": 110.0, "iv": 1.0918, "open_interest": 0.0, "volume": 0.0, "delta": -0.2418, "gamma": 0.046, "vega": 0.0178, "theta": -0.0042, "rho": -0.0195, "theo": 1.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RAML270617C00007000", "bid": 1.75, "bid_size": 26.0, "ask": 3.3, "ask_size": 100.0, "iv": 1.1392, "open_interest": 0.0, "volume": 0.0, "delta": 0.6577, "gamma": 0.0556, "vega": 0.0198, "theta": -0.0049, "rho": 0.0118, "theo": 2.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "RAML270617P00007000", "bid": 1.55, "bid_size": 27.0, "ask": 2.8, "ask_size": 110.0, "iv": 1.0756, "open_interest": 0.0, "volume": 0.0, "delta": -0.2993, "gamma": 0.0516, "vega": 0.0197, "theta": -0.0046, "rho": -0.0246, "theo": 2.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "RAML270617C00008000", "bid": 1.3, "bid_size": 30.0, "ask": 2.95, "ask_size": 110.0, "iv": 1.0985, "open_interest": 0.0, "volume": 0.0, "delta": 0.5999, "gamma": 0.0584, "vega": 0.0211, "theta": -0.0052, "rho": 0.0117, "theo": 2.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "RAML270617P00008000", "bid": 2.2, "bid_size": 24.0, "ask": 3.6, "ask_size": 110.0, "iv": 1.104, "open_interest": 0.0, "volume": 0.0, "delta": -0.3535, "gamma": 0.0553, "vega": 0.021, "theta": -0.0048, "rho": -0.0297, "theo": 2.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "RAML270617C00009000", "bid": 1.1, "bid_size": 35.0, "ask": 2.75, "ask_size": 110.0, "iv": 1.1295, "open_interest": 0.0, "volume": 0.0, "delta": 0.5474, "gamma": 0.0598, "vega": 0.0218, "theta": -0.0053, "rho": 0.0114, "theo": 1.8596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "RAML270617P00009000", "bid": 2.9, "bid_size": 26.0, "ask": 4.5, "ask_size": 110.0, "iv": 1.142, "open_interest": 0.0, "volume": 0.0, "delta": -0.4036, "gamma": 0.0575, "vega": 0.0217, "theta": -0.0049, "rho": -0.0346, "theo": 3.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "RAML270617C00010000", "bid": 0.85, "bid_size": 43.0, "ask": 2.5, "ask_size": 110.0, "iv": 1.1182, "open_interest": 0.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.0601, "vega": 0.0222, "theta": -0.0054, "rho": 0.011, "theo": 1.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "RAML270617P00010000", "bid": 3.8, "bid_size": 29.0, "ask": 5.2, "ask_size": 110.0, "iv": 1.1608, "open_interest": 0.0, "volume": 0.0, "delta": -0.4492, "gamma": 0.0586, "vega": 0.0221, "theta": -0.0049, "rho": -0.0391, "theo": 4.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "RAML270617C00011000", "bid": 0.7, "bid_size": 51.0, "ask": 2.25, "ask_size": 110.0, "iv": 1.1144, "open_interest": 0.0, "volume": 0.0, "delta": 0.4581, "gamma": 0.0596, "vega": 0.0222, "theta": -0.0054, "rho": 0.0104, "theo": 1.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499999403954}, {"option": "RAML270617P00011000", "bid": 4.5, "bid_size": 35.0, "ask": 6.1, "ask_size": 110.0, "iv": 1.1649, "open_interest": 0.0, "volume": 0.0, "delta": -0.4905, "gamma": 0.0588, "vega": 0.0221, "theta": -0.0048, "rho": -0.0434, "theo": 5.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "RAML270617C00012000", "bid": 0.65, "bid_size": 55.0, "ask": 2.15, "ask_size": 110.0, "iv": 1.1552, "open_interest": 0.0, "volume": 0.0, "delta": 0.4204, "gamma": 0.0586, "vega": 0.0219, "theta": -0.0054, "rho": 0.0099, "theo": 1.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "RAML270617P00012000", "bid": 5.3, "bid_size": 42.0, "ask": 6.9, "ask_size": 110.0, "iv": 1.1572, "open_interest": 0.0, "volume": 0.0, "delta": -0.5279, "gamma": 0.0585, "vega": 0.0219, "theta": -0.0047, "rho": -0.0472, "theo": 5.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "RAML270617C00013000", "bid": 0.4, "bid_size": 93.0, "ask": 2.0, "ask_size": 110.0, "iv": 1.1288, "open_interest": 0.0, "volume": 0.0, "delta": 0.3867, "gamma": 0.0572, "vega": 0.0215, "theta": -0.0053, "rho": 0.0094, "theo": 1.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000000298023}, {"option": "RAML270617P00013000", "bid": 6.1, "bid_size": 50.0, "ask": 7.9, "ask_size": 110.0, "iv": 1.1852, "open_interest": 0.0, "volume": 0.0, "delta": -0.5616, "gamma": 0.0578, "vega": 0.0216, "theta": -0.0045, "rho": -0.0506, "theo": 6.8322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RAML270617C00014000", "bid": 0.3, "bid_size": 93.0, "ask": 1.8, "ask_size": 110.0, "iv": 1.1162, "open_interest": 0.0, "volume": 0.0, "delta": 0.3566, "gamma": 0.0556, "vega": 0.021, "theta": -0.0052, "rho": 0.0088, "theo": 1.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "RAML270617P00014000", "bid": 6.8, "bid_size": 102.0, "ask": 8.6, "ask_size": 110.0, "iv": 1.1117, "open_interest": 0.0, "volume": 0.0, "delta": -0.5923, "gamma": 0.0568, "vega": 0.0211, "theta": -0.0044, "rho": -0.0538, "theo": 7.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "RAML270617C00015000", "bid": 0.05, "bid_size": 110.0, "ask": 1.75, "ask_size": 110.0, "iv": 1.0949, "open_interest": 0.0, "volume": 0.0, "delta": 0.3296, "gamma": 0.0538, "vega": 0.0205, "theta": -0.005, "rho": 0.0083, "theo": 0.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "RAML270617P00015000", "bid": 7.5, "bid_size": 100.0, "ask": 9.6, "ask_size": 100.0, "iv": 1.099, "open_interest": 0.0, "volume": 0.0, "delta": -0.6201, "gamma": 0.0557, "vega": 0.0206, "theta": -0.0042, "rho": -0.0568, "theo": 8.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "RAML270617C00016000", "bid": 0.05, "bid_size": 110.0, "ask": 1.65, "ask_size": 110.0, "iv": 1.1163, "open_interest": 0.0, "volume": 0.0, "delta": 0.3053, "gamma": 0.0519, "vega": 0.0198, "theta": -0.0049, "rho": 0.0079, "theo": 0.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "RAML270617P00016000", "bid": 8.3, "bid_size": 100.0, "ask": 10.3, "ask_size": 100.0, "iv": 1.0259, "open_interest": 0.0, "volume": 0.0, "delta": -0.6454, "gamma": 0.0544, "vega": 0.02, "theta": -0.0039, "rho": -0.059, "theo": 9.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "RAML270617C00017000", "bid": 0.05, "bid_size": 110.0, "ask": 1.55, "ask_size": 110.0, "iv": 1.1328, "open_interest": 0.0, "volume": 0.0, "delta": 0.2835, "gamma": 0.05, "vega": 0.0192, "theta": -0.0047, "rho": 0.0074, "theo": 0.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "RAML270617P00017000", "bid": 9.1, "bid_size": 100.0, "ask": 11.2, "ask_size": 100.0, "iv": 0.9927, "open_interest": 0.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0532, "vega": 0.0193, "theta": -0.0037, "rho": -0.0615, "theo": 10.386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "RAML270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 110.0, "iv": 1.1319, "open_interest": 0.0, "volume": 0.0, "delta": 0.2638, "gamma": 0.0481, "vega": 0.0186, "theta": -0.0046, "rho": 0.007, "theo": 0.7112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "RAML270617P00018000", "bid": 9.9, "bid_size": 100.0, "ask": 12.2, "ask_size": 100.0, "iv": 0.9791, "open_interest": 0.0, "volume": 0.0, "delta": -0.6898, "gamma": 0.0519, "vega": 0.0187, "theta": -0.0035, "rho": -0.0629, "theo": 11.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "RAML270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 110.0, "iv": 1.1403, "open_interest": 0.0, "volume": 0.0, "delta": 0.2458, "gamma": 0.0463, "vega": 0.0179, "theta": -0.0044, "rho": 0.0066, "theo": 0.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "RAML270617P00019000", "bid": 10.8, "bid_size": 100.0, "ask": 13.1, "ask_size": 20.0, "iv": 0.9574, "open_interest": 0.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0507, "vega": 0.018, "theta": -0.0033, "rho": -0.0644, "theo": 12.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "RAML270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 110.0, "iv": 1.1593, "open_interest": 0.0, "volume": 0.0, "delta": 0.2296, "gamma": 0.0445, "vega": 0.0172, "theta": -0.0043, "rho": 0.0062, "theo": 0.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "RAML270617P00020000", "bid": 11.6, "bid_size": 100.0, "ask": 14.0, "ask_size": 20.0, "iv": 0.8855, "open_interest": 0.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.0495, "vega": 0.0174, "theta": -0.003, "rho": -0.0662, "theo": 13.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "RAML270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 110.0, "iv": 1.1757, "open_interest": 0.0, "volume": 0.0, "delta": 0.2148, "gamma": 0.0427, "vega": 0.0166, "theta": -0.0041, "rho": 0.0059, "theo": 0.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RAML270617P00021000", "bid": 12.5, "bid_size": 100.0, "ask": 14.9, "ask_size": 20.0, "iv": 0.8306, "open_interest": 0.0, "volume": 0.0, "delta": -0.7441, "gamma": 0.0483, "vega": 0.0167, "theta": -0.0028, "rho": -0.0666, "theo": 14.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}], "symbol": "RAML", "security_type": "stock", "exchange_id": 2, "current_price": 6.749, "price_change": -0.741, "price_change_percent": -9.8932, "bid": 6.43, "ask": 6.79, "bid_size": 600, "ask_size": 600, "open": 7.95, "high": 8.3197, "low": 7.45, "close": 7.49, "prev_day_close": 7.49, "volume": 112532, "iv30": 128.416, "iv30_change": -0.636, "iv30_change_percent": -0.4928, "seqno": 33087955412, "last_trade_time": "2026-11-04T15:59:49", "tick": "down"}, "symbol": "RAML"}