{"timestamp": "2026-11-10 01:37:40", "data": {"options": [{"option": "RDCM261120C00002500", "bid": 6.1, "bid_size": 41.0, "ask": 9.2, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0035, "vega": 0.0004, "theta": -0.0064, "rho": 0.0008, "theo": 7.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "RDCM261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0035, "vega": 0.0004, "theta": -0.0073, "rho": 0.0, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261120C00005000", "bid": 3.6, "bid_size": 39.0, "ask": 6.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0151, "vega": 0.0011, "theta": -0.0111, "rho": 0.0017, "theo": 5.2563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "RDCM261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 197.0, "iv": 6.1862, "open_interest": 0.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0151, "vega": 0.0011, "theta": -0.0117, "rho": -0.0001, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261120C00007500", "bid": 1.25, "bid_size": 45.0, "ask": 4.2, "ask_size": 28.0, "iv": 0.9484, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0621, "vega": 0.0027, "theta": -0.0168, "rho": 0.0023, "theo": 2.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "RDCM261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 73.0, "iv": 2.1582, "open_interest": 1.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0624, "vega": 0.0028, "theta": -0.0172, "rho": -0.0003, "theo": 0.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-24T13:32:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261120C00010000", "bid": 0.05, "bid_size": 1035.0, "ask": 1.25, "ask_size": 88.0, "iv": 0.7684, "open_interest": 0.0, "volume": 95.0, "delta": 0.5932, "gamma": 0.3052, "vega": 0.0069, "theta": -0.023, "rho": 0.0019, "theo": 0.617, "change": -0.045, "open": 0.68, "high": 0.68, "low": 0.66, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-11-09T13:35:38", "percent_change": -6.2069, "prev_day_close": 0.725000001490116}, {"option": "RDCM261120P00010000", "bid": 0.2, "bid_size": 13.0, "ask": 0.65, "ask_size": 29.0, "iv": 0.7436, "open_interest": 104.0, "volume": 8.0, "delta": -0.4151, "gamma": 0.3092, "vega": 0.0069, "theta": -0.0233, "rho": -0.0013, "theo": 0.4091, "change": 0.095, "open": 0.5, "high": 0.55, "low": 0.5, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T14:34:50", "percent_change": 22.3529, "prev_day_close": 0.425000011920929}, {"option": "RDCM261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 1.0173, "open_interest": 14.0, "volume": 0.0, "delta": 0.1499, "gamma": 0.1283, "vega": 0.0041, "theta": -0.0188, "rho": 0.0005, "theo": 0.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-14T13:29:53", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RDCM261120P00012500", "bid": 1.05, "bid_size": 61.0, "ask": 4.0, "ask_size": 42.0, "iv": 1.2382, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.1322, "vega": 0.0039, "theta": -0.0191, "rho": -0.002, "theo": 2.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.36, "last_trade_time": "2026-10-08T15:42:15", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "RDCM261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 7.0, "iv": 1.5039, "open_interest": 3.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0562, "vega": 0.0025, "theta": -0.0149, "rho": 0.0002, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-09-17T12:16:51", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDCM261120P00015000", "bid": 3.4, "bid_size": 41.0, "ask": 6.4, "ask_size": 23.0, "iv": 1.4826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0582, "vega": 0.0022, "theta": -0.015, "rho": -0.0019, "theo": 4.8804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDCM261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 201.0, "iv": 3.9221, "open_interest": 0.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.0327, "vega": 0.0017, "theta": -0.0123, "rho": 0.0001, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261120P00017500", "bid": 5.9, "bid_size": 41.0, "ask": 8.9, "ask_size": 22.0, "iv": 1.9042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0345, "vega": 0.0014, "theta": -0.0121, "rho": -0.0018, "theo": 7.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "RDCM261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 109.0, "iv": 3.088, "open_interest": 0.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0219, "vega": 0.0013, "theta": -0.0105, "rho": 0.0001, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261120P00020000", "bid": 8.4, "bid_size": 40.0, "ask": 11.9, "ask_size": 25.0, "iv": 3.0448, "open_interest": 0.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0239, "vega": 0.0009, "theta": -0.01, "rho": -0.0014, "theo": 9.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "RDCM261218C00002500", "bid": 6.1, "bid_size": 30.0, "ask": 8.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0056, "vega": 0.0017, "theta": -0.005, "rho": 0.0024, "theo": 7.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "RDCM261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 101.0, "iv": 3.8814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0056, "vega": 0.0017, "theta": -0.0058, "rho": -0.0003, "theo": 0.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261218C00005000", "bid": 4.6, "bid_size": 38.0, "ask": 6.2, "ask_size": 20.0, "iv": 1.6785, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0205, "vega": 0.0038, "theta": -0.0075, "rho": 0.0048, "theo": 5.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "RDCM261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 199.0, "iv": 2.7455, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0206, "vega": 0.0038, "theta": -0.008, "rho": -0.0008, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RDCM261218C00007500", "bid": 1.25, "bid_size": 42.0, "ask": 4.2, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.064, "vega": 0.0073, "theta": -0.0094, "rho": 0.0065, "theo": 3.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "RDCM261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 40.0, "iv": 1.1567, "open_interest": 0.0, "volume": 0.0, "delta": -0.1389, "gamma": 0.0644, "vega": 0.0074, "theta": -0.0097, "rho": -0.0017, "theo": 0.2815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 59.0, "iv": 0.737, "open_interest": 0.0, "volume": 0.0, "delta": 0.5923, "gamma": 0.1821, "vega": 0.013, "theta": -0.0107, "rho": 0.0056, "theo": 0.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "RDCM261218P00010000", "bid": 0.4, "bid_size": 11.0, "ask": 0.75, "ask_size": 5.0, "iv": 0.5244, "open_interest": 14.0, "volume": 0.0, "delta": -0.4168, "gamma": 0.1851, "vega": 0.013, "theta": -0.0109, "rho": -0.0045, "theo": 0.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T14:28:47", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "RDCM261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.7949, "open_interest": 0.0, "volume": 0.0, "delta": 0.273, "gamma": 0.1232, "vega": 0.0111, "theta": -0.0114, "rho": 0.0026, "theo": 0.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM261218P00012500", "bid": 1.9, "bid_size": 39.0, "ask": 3.2, "ask_size": 23.0, "iv": 0.7153, "open_interest": 0.0, "volume": 0.0, "delta": -0.7412, "gamma": 0.1269, "vega": 0.0107, "theta": -0.0116, "rho": -0.0073, "theo": 2.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "RDCM261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 44.0, "iv": 1.1509, "open_interest": 10.0, "volume": 0.0, "delta": 0.1771, "gamma": 0.0743, "vega": 0.0086, "theta": -0.0115, "rho": 0.0017, "theo": 0.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T15:16:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RDCM261218P00015000", "bid": 3.8, "bid_size": 38.0, "ask": 6.4, "ask_size": 27.0, "iv": 1.12, "open_interest": 0.0, "volume": 0.0, "delta": -0.8376, "gamma": 0.077, "vega": 0.0081, "theta": -0.0114, "rho": -0.0082, "theo": 5.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "RDCM261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 202.0, "iv": 2.0756, "open_interest": 0.0, "volume": 0.0, "delta": 0.1348, "gamma": 0.0524, "vega": 0.0072, "theta": -0.0112, "rho": 0.0012, "theo": 0.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RDCM261218P00017500", "bid": 6.4, "bid_size": 42.0, "ask": 8.9, "ask_size": 20.0, "iv": 1.4499, "open_interest": 0.0, "volume": 0.0, "delta": -0.8801, "gamma": 0.0548, "vega": 0.0066, "theta": -0.011, "rho": -0.0086, "theo": 7.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "RDCM261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 202.0, "iv": 2.3186, "open_interest": 0.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0405, "vega": 0.0062, "theta": -0.011, "rho": 0.001, "theo": 0.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RDCM261218P00020000", "bid": 9.1, "bid_size": 39.0, "ask": 10.6, "ask_size": 24.0, "iv": 1.1062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0427, "vega": 0.0056, "theta": -0.0106, "rho": -0.0091, "theo": 9.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "RDCM270115C00002500", "bid": 6.1, "bid_size": 30.0, "ask": 9.2, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.006, "vega": 0.0025, "theta": -0.0032, "rho": 0.004, "theo": 7.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "RDCM270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 299.0, "iv": 3.9491, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.006, "vega": 0.0025, "theta": -0.0041, "rho": -0.0007, "theo": 0.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115C00005000", "bid": 3.6, "bid_size": 41.0, "ask": 6.2, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.021, "vega": 0.0056, "theta": -0.0051, "rho": 0.0078, "theo": 5.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "RDCM270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 300.0, "iv": 1.638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.0211, "vega": 0.0056, "theta": -0.0057, "rho": -0.0015, "theo": 0.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115C00007500", "bid": 2.05, "bid_size": 43.0, "ask": 4.3, "ask_size": 40.0, "iv": 0.8776, "open_interest": 0.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.0608, "vega": 0.0103, "theta": -0.0065, "rho": 0.0106, "theo": 3.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "RDCM270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 39.0, "iv": 0.8464, "open_interest": 10.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.0614, "vega": 0.0104, "theta": -0.0069, "rho": -0.0033, "theo": 0.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-16T15:31:07", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "RDCM270115C00010000", "bid": 0.05, "bid_size": 983.0, "ask": 1.95, "ask_size": 79.0, "iv": 0.4746, "open_interest": 26.0, "volume": 0.0, "delta": 0.6091, "gamma": 0.148, "vega": 0.017, "theta": -0.0075, "rho": 0.0095, "theo": 1.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-10-21T15:56:03", "percent_change": 0.0, "prev_day_close": 1.02500002086163}, {"option": "RDCM270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 94.0, "iv": 0.7579, "open_interest": 115.0, "volume": 0.0, "delta": -0.4082, "gamma": 0.1523, "vega": 0.0169, "theta": -0.0078, "rho": -0.0075, "theo": 0.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T11:18:02", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "RDCM270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 96.0, "iv": 1.0528, "open_interest": 31.0, "volume": 0.0, "delta": 0.3234, "gamma": 0.1167, "vega": 0.0157, "theta": -0.0082, "rho": 0.0052, "theo": 0.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T12:02:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115P00012500", "bid": 2.0, "bid_size": 43.0, "ask": 3.2, "ask_size": 38.0, "iv": 0.6175, "open_interest": 1.0, "volume": 0.0, "delta": -0.7025, "gamma": 0.1228, "vega": 0.0151, "theta": -0.0084, "rho": -0.0115, "theo": 2.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.44, "last_trade_time": "2026-10-14T13:27:52", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "RDCM270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 204.0, "iv": 1.3353, "open_interest": 3.0, "volume": 0.0, "delta": 0.2202, "gamma": 0.0765, "vega": 0.0129, "theta": -0.0085, "rho": 0.0035, "theo": 0.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-03T09:32:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115P00015000", "bid": 3.3, "bid_size": 38.0, "ask": 5.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0814, "vega": 0.0119, "theta": -0.0085, "rho": -0.0133, "theo": 5.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-07-22T09:30:31", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDCM270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 300.0, "iv": 1.5679, "open_interest": 3.0, "volume": 0.0, "delta": 0.1724, "gamma": 0.0563, "vega": 0.0111, "theta": -0.0085, "rho": 0.0027, "theo": 0.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-04T10:24:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115P00017500", "bid": 5.8, "bid_size": 39.0, "ask": 8.9, "ask_size": 27.0, "iv": 0.7773, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0605, "vega": 0.0098, "theta": -0.0083, "rho": -0.0137, "theo": 7.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "RDCM270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 304.0, "iv": 1.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.0448, "vega": 0.0099, "theta": -0.0084, "rho": 0.0022, "theo": 0.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115P00020000", "bid": 9.1, "bid_size": 38.0, "ask": 10.6, "ask_size": 21.0, "iv": 0.9241, "open_interest": 0.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.0488, "vega": 0.0084, "theta": -0.0081, "rho": -0.0141, "theo": 9.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "RDCM270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 292.0, "iv": 1.9091, "open_interest": 0.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0374, "vega": 0.009, "theta": -0.0084, "rho": 0.0019, "theo": 0.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115P00022500", "bid": 10.9, "bid_size": 40.0, "ask": 14.0, "ask_size": 27.0, "iv": 1.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0412, "vega": 0.0073, "theta": -0.0078, "rho": -0.0145, "theo": 12.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "RDCM270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 304.0, "iv": 1.4917, "open_interest": 0.0, "volume": 0.0, "delta": 0.1129, "gamma": 0.0322, "vega": 0.0083, "theta": -0.0083, "rho": 0.0017, "theo": 0.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RDCM270115P00025000", "bid": 13.3, "bid_size": 39.0, "ask": 16.4, "ask_size": 27.0, "iv": 1.1623, "open_interest": 0.0, "volume": 0.0, "delta": -0.9173, "gamma": 0.0359, "vega": 0.0064, "theta": -0.0075, "rho": -0.0142, "theo": 14.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "RDCM270416C00002500", "bid": 5.8, "bid_size": 30.0, "ask": 9.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0052, "vega": 0.0032, "theta": -0.0002, "rho": 0.0094, "theo": 8.2529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "RDCM270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 1.391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0053, "vega": 0.0032, "theta": -0.0014, "rho": -0.0012, "theo": 0.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDCM270416C00005000", "bid": 4.7, "bid_size": 38.0, "ask": 6.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0192, "vega": 0.0077, "theta": -0.0013, "rho": 0.0181, "theo": 5.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "RDCM270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 301.0, "iv": 1.5978, "open_interest": 0.0, "volume": 0.0, "delta": -0.0574, "gamma": 0.0196, "vega": 0.0078, "theta": -0.0022, "rho": -0.003, "theo": 0.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "RDCM270416C00007500", "bid": 2.5, "bid_size": 39.0, "ask": 4.1, "ask_size": 34.0, "iv": 0.3316, "open_interest": 9.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0545, "vega": 0.0153, "theta": -0.0025, "rho": 0.0242, "theo": 3.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-18T09:34:41", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "RDCM270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 76.0, "iv": 1.0473, "open_interest": 0.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.057, "vega": 0.0155, "theta": -0.0031, "rho": -0.0068, "theo": 0.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RDCM270416C00010000", "bid": 0.05, "bid_size": 1056.0, "ask": 2.95, "ask_size": 83.0, "iv": 0.3904, "open_interest": 23.0, "volume": 0.0, "delta": 0.6878, "gamma": 0.1146, "vega": 0.0256, "theta": -0.0038, "rho": 0.0227, "theo": 1.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-06T15:57:25", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RDCM270416P00010000", "bid": 0.05, "bid_size": 978.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.4056, "open_interest": 55.0, "volume": 0.0, "delta": -0.3819, "gamma": 0.1274, "vega": 0.0255, "theta": -0.0044, "rho": -0.015, "theo": 1.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-04T09:37:22", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RDCM270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 87.0, "iv": 0.7135, "open_interest": 0.0, "volume": 0.0, "delta": 0.4409, "gamma": 0.1081, "vega": 0.0273, "theta": -0.0047, "rho": 0.0151, "theo": 0.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RDCM270416P00012500", "bid": 2.05, "bid_size": 42.0, "ask": 4.2, "ask_size": 46.0, "iv": 0.704, "open_interest": 2.0, "volume": 0.0, "delta": -0.657, "gamma": 0.1278, "vega": 0.0244, "theta": -0.0054, "rho": -0.0208, "theo": 2.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-05T10:39:35", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "RDCM270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 174.0, "iv": 0.8453, "open_interest": 6.0, "volume": 0.0, "delta": 0.3172, "gamma": 0.0813, "vega": 0.0244, "theta": -0.005, "rho": 0.0108, "theo": 0.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-30T15:43:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RDCM270416P00015000", "bid": 4.4, "bid_size": 41.0, "ask": 5.6, "ask_size": 23.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": -0.7905, "gamma": 0.0987, "vega": 0.0187, "theta": -0.0055, "rho": -0.021, "theo": 5.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "RDCM270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 205.0, "iv": 0.963, "open_interest": 0.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.0638, "vega": 0.0217, "theta": -0.0051, "rho": 0.0084, "theo": 0.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RDCM270416P00017500", "bid": 5.7, "bid_size": 39.0, "ask": 8.4, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8597, "gamma": 0.0791, "vega": 0.0144, "theta": -0.0053, "rho": -0.0206, "theo": 7.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "RDCM270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 200.0, "iv": 1.0867, "open_interest": 0.0, "volume": 0.0, "delta": 0.2117, "gamma": 0.0524, "vega": 0.0197, "theta": -0.0051, "rho": 0.007, "theo": 0.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RDCM270416P00020000", "bid": 8.1, "bid_size": 39.0, "ask": 10.9, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.903, "gamma": 0.0686, "vega": 0.0108, "theta": -0.0048, "rho": -0.0175, "theo": 9.9046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}], "symbol": "RDCM", "security_type": "stock", "exchange_id": 2, "current_price": 10.06, "price_change": 0.05, "price_change_percent": 0.4965, "bid": 10.07, "ask": 10.47, "bid_size": 400, "ask_size": 100, "open": 10.07, "high": 10.2, "low": 10.0, "close": 10.12, "prev_day_close": 10.07, "volume": 51482, "iv30": 65.213, "iv30_change": -2.332, "iv30_change_percent": -3.4525, "seqno": 10414722218, "last_trade_time": "2026-11-09T15:59:54", "tick": "up"}, "symbol": "RDCM"}