{"timestamp": "2026-11-10 00:51:37", "data": {"options": [{"option": "RDW261113C00002500", "bid": 5.3, "bid_size": 447.0, "ask": 5.9, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 6.0, "delta": 0.9986, "gamma": 0.0017, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 5.6259, "change": 5.42, "open": 4.8, "high": 5.5, "low": 4.8, "tick": "down", "last_trade_price": 5.42, "last_trade_time": "2026-11-09T11:36:13", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261113P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 16.0, "iv": 5.7535, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0016, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261113C00003000", "bid": 4.7, "bid_size": 651.0, "ask": 5.4, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 11.0, "delta": 0.998, "gamma": 0.0026, "vega": 0.0, "theta": -0.0013, "rho": 0.0001, "theo": 5.1262, "change": 5.06, "open": 4.29, "high": 5.12, "low": 4.29, "tick": "down", "last_trade_price": 5.06, "last_trade_time": "2026-11-09T12:09:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261113P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 7.0, "iv": 4.9167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261113C00004000", "bid": 3.8, "bid_size": 497.0, "ask": 4.4, "ask_size": 96.0, "iv": 0.0, "open_interest": 6.0, "volume": 5.0, "delta": 0.9957, "gamma": 0.0061, "vega": 0.0001, "theta": -0.0022, "rho": 0.0002, "theo": 4.1274, "change": 0.85, "open": 3.98, "high": 4.2, "low": 3.98, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T12:32:04", "percent_change": 26.9841, "prev_day_close": 3.14999997615814}, {"option": "RDW261113P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 3.6065, "open_interest": 0.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0058, "vega": 0.0001, "theta": -0.0026, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261113C00004500", "bid": 3.2, "bid_size": 526.0, "ask": 4.0, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9935, "gamma": 0.0096, "vega": 0.0001, "theta": -0.003, "rho": 0.0002, "theo": 3.6285, "change": 1.0, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T13:44:07", "percent_change": 38.4615, "prev_day_close": 2.59999990463257}, {"option": "RDW261113P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 7.0, "iv": 3.0695, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0092, "vega": 0.0002, "theta": -0.0034, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261113C00005000", "bid": 2.7, "bid_size": 563.0, "ask": 3.5, "ask_size": 166.0, "iv": 0.0, "open_interest": 3.0, "volume": 4.0, "delta": 0.99, "gamma": 0.0156, "vega": 0.0002, "theta": -0.0041, "rho": 0.0003, "theo": 3.1302, "change": 0.885, "open": 2.29, "high": 3.06, "low": 2.29, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-11-09T13:51:24", "percent_change": 40.6897, "prev_day_close": 2.17499995231628}, {"option": "RDW261113P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.5861, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0152, "vega": 0.0002, "theta": -0.0044, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261113C00005500", "bid": 2.1, "bid_size": 819.0, "ask": 2.85, "ask_size": 33.0, "iv": 0.0, "open_interest": 3.0, "volume": 11.0, "delta": 0.984, "gamma": 0.0263, "vega": 0.0003, "theta": -0.0057, "rho": 0.0003, "theo": 2.633, "change": 1.055, "open": 2.44, "high": 2.68, "low": 2.44, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-11-09T15:01:15", "percent_change": 64.9231, "prev_day_close": 1.625}, {"option": "RDW261113P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.1441, "open_interest": 986.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0261, "vega": 0.0003, "theta": -0.006, "rho": 0.0, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:13:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113C00006000", "bid": 1.6, "bid_size": 1701.0, "ask": 2.3, "ask_size": 1010.0, "iv": 0.0, "open_interest": 112.0, "volume": 31.0, "delta": 0.9731, "gamma": 0.047, "vega": 0.0005, "theta": -0.0082, "rho": 0.0004, "theo": 2.1379, "change": 0.965, "open": 1.25, "high": 2.14, "low": 0.95, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-11-09T13:51:24", "percent_change": 82.1277, "prev_day_close": 1.17499998211861}, {"option": "RDW261113P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2303.0, "iv": 1.734, "open_interest": 1971.0, "volume": 5.0, "delta": -0.0271, "gamma": 0.0467, "vega": 0.0005, "theta": -0.0084, "rho": 0.0, "theo": 0.0141, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:57:59", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113C00006500", "bid": 1.25, "bid_size": 1646.0, "ask": 1.8, "ask_size": 1002.0, "iv": 0.0, "open_interest": 159.0, "volume": 56.0, "delta": 0.9515, "gamma": 0.0887, "vega": 0.0008, "theta": -0.0123, "rho": 0.0005, "theo": 1.6474, "change": 0.94, "open": 0.87, "high": 1.74, "low": 0.84, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T15:01:23", "percent_change": 117.5, "prev_day_close": 0.799999982118606}, {"option": "RDW261113P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 965.0, "iv": 1.3474, "open_interest": 87.0, "volume": 9.0, "delta": -0.0486, "gamma": 0.0883, "vega": 0.0009, "theta": -0.0124, "rho": -0.0001, "theo": 0.0236, "change": -0.105, "open": 0.1, "high": 0.1, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T12:57:59", "percent_change": -84.0, "prev_day_close": 0.12500000372529}, {"option": "RDW261113C00007000", "bid": 1.0, "bid_size": 2086.0, "ask": 1.4, "ask_size": 1456.0, "iv": 1.3269, "open_interest": 1317.0, "volume": 632.0, "delta": 0.9053, "gamma": 0.1752, "vega": 0.0014, "theta": -0.0189, "rho": 0.0006, "theo": 1.1679, "change": 0.725, "open": 0.5, "high": 1.3, "low": 0.4, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T15:57:46", "percent_change": 170.588, "prev_day_close": 0.424999997019768}, {"option": "RDW261113P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1614.0, "iv": 1.1672, "open_interest": 165.0, "volume": 200.0, "delta": -0.0948, "gamma": 0.1747, "vega": 0.0014, "theta": -0.019, "rho": -0.0001, "theo": 0.0441, "change": -0.2, "open": 0.22, "high": 0.22, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:58:50", "percent_change": -80.0, "prev_day_close": 0.250000007450581}, {"option": "RDW261113C00007500", "bid": 0.65, "bid_size": 1470.0, "ask": 0.8, "ask_size": 29.0, "iv": 0.9834, "open_interest": 819.0, "volume": 628.0, "delta": 0.7996, "gamma": 0.3418, "vega": 0.0024, "theta": -0.029, "rho": 0.0007, "theo": 0.7191, "change": 0.45, "open": 0.2, "high": 0.8, "low": 0.15, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:54:40", "percent_change": 225.0, "prev_day_close": 0.200000002980232}, {"option": "RDW261113P00007500", "bid": 0.05, "bid_size": 1068.0, "ask": 0.15, "ask_size": 1366.0, "iv": 0.9785, "open_interest": 230.0, "volume": 148.0, "delta": -0.2003, "gamma": 0.3411, "vega": 0.0024, "theta": -0.029, "rho": -0.0003, "theo": 0.0952, "change": -0.42, "open": 0.6, "high": 0.6, "low": 0.1, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T14:19:13", "percent_change": -76.3636, "prev_day_close": 0.550000011920929}, {"option": "RDW261113C00008000", "bid": 0.35, "bid_size": 35.0, "ask": 0.45, "ask_size": 462.0, "iv": 0.9912, "open_interest": 394.0, "volume": 2540.0, "delta": 0.5848, "gamma": 0.5278, "vega": 0.0033, "theta": -0.0382, "rho": 0.0006, "theo": 0.3573, "change": 0.25, "open": 0.1, "high": 0.43, "low": 0.05, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:53:02", "percent_change": 250.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261113P00008000", "bid": 0.25, "bid_size": 4.0, "ask": 0.35, "ask_size": 2227.0, "iv": 1.0629, "open_interest": 218.0, "volume": 112.0, "delta": -0.4147, "gamma": 0.5271, "vega": 0.0033, "theta": -0.0381, "rho": -0.0006, "theo": 0.2334, "change": -0.7, "open": 0.77, "high": 0.77, "low": 0.25, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:43:02", "percent_change": -70.0, "prev_day_close": 1.0}, {"option": "RDW261113C00008500", "bid": 0.1, "bid_size": 3074.0, "ask": 0.2, "ask_size": 4.0, "iv": 0.8668, "open_interest": 309.0, "volume": 10696.0, "delta": 0.3287, "gamma": 0.4826, "vega": 0.0031, "theta": -0.0352, "rho": 0.0004, "theo": 0.1524, "change": 0.115, "open": 0.05, "high": 0.2, "low": 0.05, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T15:56:17", "percent_change": 153.333, "prev_day_close": 0.0750000011175871}, {"option": "RDW261113P00008500", "bid": 0.5, "bid_size": 2.0, "ask": 0.8, "ask_size": 1268.0, "iv": 1.2559, "open_interest": 293.0, "volume": 35.0, "delta": -0.6706, "gamma": 0.4823, "vega": 0.0031, "theta": -0.0352, "rho": -0.0009, "theo": 0.5282, "change": -0.905, "open": 1.16, "high": 1.16, "low": 0.5, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T15:02:54", "percent_change": -63.5088, "prev_day_close": 1.42500001192093}, {"option": "RDW261113C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 400.0, "iv": 0.8638, "open_interest": 226.0, "volume": 365.0, "delta": 0.1668, "gamma": 0.3058, "vega": 0.0021, "theta": -0.0248, "rho": 0.0002, "theo": 0.068, "change": 0.075, "open": 0.05, "high": 0.1, "low": 0.03, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:54:50", "percent_change": 300.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00009000", "bid": 0.85, "bid_size": 69.0, "ask": 1.1, "ask_size": 837.0, "iv": 1.0923, "open_interest": 189.0, "volume": 19.0, "delta": -0.8324, "gamma": 0.3059, "vega": 0.0021, "theta": -0.0248, "rho": -0.0011, "theo": 0.9435, "change": -0.985, "open": 1.04, "high": 1.05, "low": 0.97, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-09T14:58:50", "percent_change": -49.8734, "prev_day_close": 1.97500002384186}, {"option": "RDW261113C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 300.0, "iv": 0.9796, "open_interest": 387.0, "volume": 11.0, "delta": 0.0875, "gamma": 0.1764, "vega": 0.0014, "theta": -0.0161, "rho": 0.0001, "theo": 0.0338, "change": -0.03, "open": 0.02, "high": 0.03, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T13:47:27", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261113P00009500", "bid": 1.25, "bid_size": 113.0, "ask": 1.65, "ask_size": 62.0, "iv": 1.3004, "open_interest": 28.0, "volume": 0.0, "delta": -0.9119, "gamma": 0.1767, "vega": 0.0014, "theta": -0.016, "rho": -0.001, "theo": 1.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T14:10:10", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "RDW261113C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 931.0, "iv": 1.2181, "open_interest": 499.0, "volume": 45.0, "delta": 0.0487, "gamma": 0.1025, "vega": 0.0009, "theta": -0.0103, "rho": 0.0001, "theo": 0.0184, "change": 0.025, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:55:58", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00010000", "bid": 1.65, "bid_size": 475.0, "ask": 2.3, "ask_size": 269.0, "iv": 1.7178, "open_interest": 62.0, "volume": 19.0, "delta": -0.9508, "gamma": 0.1029, "vega": 0.0009, "theta": -0.0102, "rho": -0.0009, "theo": 1.8934, "change": -0.955, "open": 1.99, "high": 2.02, "low": 1.89, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-11-09T14:23:09", "percent_change": -32.1008, "prev_day_close": 2.97500002384186}, {"option": "RDW261113C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1268.0, "iv": 1.4356, "open_interest": 749.0, "volume": 20.0, "delta": 0.0286, "gamma": 0.0614, "vega": 0.0006, "theta": -0.0067, "rho": 0.0, "theo": 0.0107, "change": 0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:00:20", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00010500", "bid": 2.2, "bid_size": 288.0, "ask": 2.65, "ask_size": 191.0, "iv": 1.6626, "open_interest": 52.0, "volume": 5.0, "delta": -0.971, "gamma": 0.0619, "vega": 0.0006, "theta": -0.0065, "rho": -0.0008, "theo": 2.3856, "change": -1.05, "open": 2.6, "high": 2.6, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T15:19:19", "percent_change": -30.0, "prev_day_close": 3.5}, {"option": "RDW261113C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 409.0, "iv": 1.6364, "open_interest": 427.0, "volume": 49.0, "delta": 0.0176, "gamma": 0.0381, "vega": 0.0004, "theta": -0.0044, "rho": 0.0, "theo": 0.0065, "change": -0.005, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:39:22", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00011000", "bid": 2.55, "bid_size": 277.0, "ask": 3.2, "ask_size": 61.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": -0.9822, "gamma": 0.0385, "vega": 0.0004, "theta": -0.0042, "rho": -0.0008, "theo": 2.8813, "change": -0.97, "open": 3.03, "high": 3.03, "low": 3.03, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-11-09T11:10:41", "percent_change": -24.25, "prev_day_close": 4.00000011920929}, {"option": "RDW261113C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2154.0, "iv": 2.2819, "open_interest": 161.0, "volume": 2.0, "delta": 0.0112, "gamma": 0.0244, "vega": 0.0002, "theta": -0.003, "rho": 0.0, "theo": 0.0042, "change": -0.105, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:01:43", "percent_change": -84.0, "prev_day_close": 0.125}, {"option": "RDW261113P00011500", "bid": 3.1, "bid_size": 219.0, "ask": 4.0, "ask_size": 64.0, "iv": 2.8595, "open_interest": 2.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0249, "vega": 0.0002, "theta": -0.0027, "rho": -0.0007, "theo": 3.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-03T15:49:34", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RDW261113C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 382.0, "iv": 6.9425, "open_interest": 254.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0161, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:30:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00012000", "bid": 3.6, "bid_size": 224.0, "ask": 4.3, "ask_size": 63.0, "iv": 2.4876, "open_interest": 3.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0167, "vega": 0.0002, "theta": -0.0017, "rho": -0.0006, "theo": 3.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-11-06T10:22:39", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDW261113C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 8.0, "iv": 2.1635, "open_interest": 142.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0108, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:26:12", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261113P00012500", "bid": 4.2, "bid_size": 108.0, "ask": 4.9, "ask_size": 46.0, "iv": 3.2977, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0116, "vega": 0.0001, "theta": -0.001, "rho": -0.0005, "theo": 4.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-11-03T09:50:18", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RDW261113C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 139.0, "iv": 7.4574, "open_interest": 44.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0075, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:02:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261113P00013000", "bid": 4.6, "bid_size": 226.0, "ask": 5.5, "ask_size": 68.0, "iv": 3.4968, "open_interest": 1.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0081, "vega": 0.0001, "theta": -0.0006, "rho": -0.0004, "theo": 4.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-28T10:35:55", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RDW261113C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2272.0, "iv": 2.7832, "open_interest": 5.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0052, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:07:20", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261113P00013500", "bid": 5.1, "bid_size": 213.0, "ask": 5.9, "ask_size": 59.0, "iv": 3.3882, "open_interest": 2.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0057, "vega": 0.0, "theta": -0.0002, "rho": -0.0002, "theo": 5.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.13, "last_trade_time": "2026-10-26T11:12:43", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RDW261113C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1126.0, "iv": 2.6079, "open_interest": 87.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0037, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:54:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00014000", "bid": 5.5, "bid_size": 284.0, "ask": 6.4, "ask_size": 59.0, "iv": 3.1866, "open_interest": 3.0, "volume": 2.0, "delta": -0.9988, "gamma": 0.0039, "vega": 0.0, "theta": 0.0, "rho": -0.0002, "theo": 5.8753, "change": -0.3, "open": 6.69, "high": 6.7, "low": 6.69, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T10:09:04", "percent_change": -4.28571, "prev_day_close": 7.0}, {"option": "RDW261113C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.7107, "open_interest": 8.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0027, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T12:31:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261113P00014500", "bid": 6.2, "bid_size": 117.0, "ask": 6.9, "ask_size": 56.0, "iv": 4.0317, "open_interest": 1.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0026, "vega": 0.0, "theta": 0.0, "rho": -0.0001, "theo": 6.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.91, "last_trade_time": "2026-10-30T12:45:35", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "RDW261113C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 2.8701, "open_interest": 15.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.002, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T11:58:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00015000", "bid": 6.7, "bid_size": 109.0, "ask": 7.4, "ask_size": 31.0, "iv": 4.1928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0016, "vega": 0.0, "theta": 0.0, "rho": -0.0001, "theo": 6.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.88, "last_trade_time": "2026-11-03T15:53:25", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RDW261113C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 593.0, "iv": 4.0105, "open_interest": 2.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0015, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-12T09:48:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00015500", "bid": 7.1, "bid_size": 215.0, "ask": 8.0, "ask_size": 69.0, "iv": 4.3466, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.93, "last_trade_time": "2026-10-28T11:20:17", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "RDW261113C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.1105, "open_interest": 25.0, "volume": 25.0, "delta": 0.0005, "gamma": 0.0011, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:00:39", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00016000", "bid": 7.7, "bid_size": 116.0, "ask": 8.4, "ask_size": 64.0, "iv": 4.4936, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-10-23T11:32:05", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RDW261113C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 549.0, "iv": 4.2851, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0008, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261113P00016500", "bid": 8.1, "bid_size": 216.0, "ask": 9.0, "ask_size": 68.0, "iv": 4.6345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.24, "last_trade_time": "2026-10-26T12:00:12", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "RDW261113C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 576.0, "iv": 4.4142, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261113P00017000", "bid": 8.7, "bid_size": 113.0, "ask": 9.4, "ask_size": 64.0, "iv": 4.7698, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "RDW261113C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 803.0, "iv": 4.3379, "open_interest": 0.0, "volume": 1.0, "delta": 0.0002, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:52:47", "percent_change": 33.3333, "prev_day_close": 0.0750000029802322}, {"option": "RDW261113P00017500", "bid": 9.2, "bid_size": 118.0, "ask": 10.0, "ask_size": 69.0, "iv": 5.1972, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "RDW261113C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 50.0, "iv": 3.9348, "open_interest": 3.0, "volume": 2.0, "delta": 0.0002, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.075, "open": 0.07, "high": 0.07, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:52:47", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "RDW261113P00018000", "bid": 9.5, "bid_size": 289.0, "ask": 10.5, "ask_size": 71.0, "iv": 4.6782, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.63, "last_trade_time": "2026-10-27T11:18:58", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "RDW261113C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 581.0, "iv": 4.8844, "open_interest": 0.0, "volume": 2.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.095, "open": 0.09, "high": 0.09, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:36:17", "percent_change": -76.0, "prev_day_close": 0.125}, {"option": "RDW261113P00019000", "bid": 10.6, "bid_size": 215.0, "ask": 11.4, "ask_size": 56.0, "iv": 4.9075, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.87, "last_trade_time": "2026-10-27T11:07:49", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "RDW261113C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 850.0, "iv": 4.8824, "open_interest": 0.0, "volume": 2.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.115, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T13:28:03", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "RDW261113P00020000", "bid": 11.6, "bid_size": 220.0, "ask": 12.5, "ask_size": 71.0, "iv": 5.4851, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.8, "last_trade_time": "2026-10-23T11:36:57", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "RDW261113C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 4.0813, "open_interest": 2.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.06, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T09:39:31", "percent_change": 120.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261113P00021000", "bid": 12.5, "bid_size": 282.0, "ask": 13.5, "ask_size": 64.0, "iv": 5.3234, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.67, "last_trade_time": "2026-10-26T15:48:03", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "RDW261120C00002000", "bid": 5.7, "bid_size": 1972.0, "ask": 6.5, "ask_size": 103.0, "iv": 0.0, "open_interest": 77.0, "volume": 1.0, "delta": 0.992, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0047, "rho": 0.0003, "theo": 6.1474, "change": 0.8, "open": 5.95, "high": 5.95, "low": 5.95, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-11-09T13:43:58", "percent_change": 15.534, "prev_day_close": 5.15000009536743}, {"option": "RDW261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 57.0, "iv": 5.6567, "open_interest": 7.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.004, "vega": 0.0003, "theta": -0.005, "rho": 0.0, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-06T15:02:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120C00002500", "bid": 5.1, "bid_size": 1199.0, "ask": 6.0, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0061, "vega": 0.0004, "theta": -0.0051, "rho": 0.0004, "theo": 5.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 451.0, "iv": 4.7996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0058, "vega": 0.0004, "theta": -0.0054, "rho": 0.0, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261120C00003000", "bid": 4.7, "bid_size": 1574.0, "ask": 5.5, "ask_size": 62.0, "iv": 0.0, "open_interest": 28.0, "volume": 1.0, "delta": 0.9868, "gamma": 0.0086, "vega": 0.0004, "theta": -0.0056, "rho": 0.0004, "theo": 5.1516, "change": 0.88, "open": 5.03, "high": 5.03, "low": 5.03, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-11-09T11:42:54", "percent_change": 21.2048, "prev_day_close": 4.15000009536743}, {"option": "RDW261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 680.0, "iv": 4.1174, "open_interest": 289.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0083, "vega": 0.0005, "theta": -0.0059, "rho": 0.0, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-09-21T14:57:51", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120C00004000", "bid": 3.7, "bid_size": 1471.0, "ask": 4.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 32.0, "volume": 1.0, "delta": 0.978, "gamma": 0.0172, "vega": 0.0007, "theta": -0.0068, "rho": 0.0006, "theo": 4.1586, "change": 0.97, "open": 4.02, "high": 4.02, "low": 4.02, "tick": "up", "last_trade_price": 4.02, "last_trade_time": "2026-11-09T12:47:36", "percent_change": 31.8033, "prev_day_close": 3.05000007152557}, {"option": "RDW261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.1803, "open_interest": 8450.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0166, "vega": 0.0007, "theta": -0.0071, "rho": -0.0001, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T15:58:46", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120C00004500", "bid": 3.1, "bid_size": 1223.0, "ask": 4.0, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0244, "vega": 0.0009, "theta": -0.0077, "rho": 0.0008, "theo": 3.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261120P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 34.0, "iv": 2.6322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0237, "vega": 0.0009, "theta": -0.0079, "rho": -0.0001, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261120C00005000", "bid": 2.6, "bid_size": 2006.0, "ask": 3.4, "ask_size": 93.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0351, "vega": 0.0012, "theta": -0.0087, "rho": 0.0009, "theo": 3.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.21, "last_trade_time": "2026-11-06T15:59:46", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RDW261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3734.0, "iv": 1.794, "open_interest": 679.0, "volume": 2.0, "delta": -0.039, "gamma": 0.0344, "vega": 0.0012, "theta": -0.0089, "rho": -0.0001, "theo": 0.0421, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:03:18", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120C00005500", "bid": 2.35, "bid_size": 1128.0, "ask": 2.85, "ask_size": 194.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.9462, "gamma": 0.0515, "vega": 0.0015, "theta": -0.01, "rho": 0.001, "theo": 2.6825, "change": 0.9, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T13:33:39", "percent_change": 58.0645, "prev_day_close": 1.54999995231628}, {"option": "RDW261120P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3147.0, "iv": 1.6482, "open_interest": 28.0, "volume": 2.0, "delta": -0.0537, "gamma": 0.0507, "vega": 0.0015, "theta": -0.0102, "rho": -0.0002, "theo": 0.0529, "change": 0.03, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T13:03:18", "percent_change": 60.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261120C00006000", "bid": 1.9, "bid_size": 2468.0, "ask": 2.35, "ask_size": 1160.0, "iv": 0.0, "open_interest": 2320.0, "volume": 2.0, "delta": 0.9234, "gamma": 0.0771, "vega": 0.002, "theta": -0.0117, "rho": 0.0012, "theo": 2.1992, "change": 0.75, "open": 1.92, "high": 2.0, "low": 1.92, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T14:17:37", "percent_change": 60.0, "prev_day_close": 1.25}, {"option": "RDW261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 780.0, "iv": 1.0494, "open_interest": 663.0, "volume": 15.0, "delta": -0.0764, "gamma": 0.0763, "vega": 0.002, "theta": -0.0119, "rho": -0.0002, "theo": 0.0696, "change": -0.07, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:48:11", "percent_change": -70.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261120C00006500", "bid": 1.45, "bid_size": 1686.0, "ask": 1.85, "ask_size": 159.0, "iv": 0.7725, "open_interest": 55.0, "volume": 6.0, "delta": 0.8866, "gamma": 0.1176, "vega": 0.0027, "theta": -0.0139, "rho": 0.0013, "theo": 1.7263, "change": 0.5, "open": 1.43, "high": 1.43, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T11:41:01", "percent_change": 58.8235, "prev_day_close": 0.849999994039536}, {"option": "RDW261120P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1307.0, "iv": 0.959, "open_interest": 101.0, "volume": 2.0, "delta": -0.1129, "gamma": 0.1168, "vega": 0.0027, "theta": -0.014, "rho": -0.0004, "theo": 0.0966, "change": -0.05, "open": 0.16, "high": 0.16, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:36:19", "percent_change": -25.0, "prev_day_close": 0.200000002980232}, {"option": "RDW261120C00007000", "bid": 1.05, "bid_size": 2563.0, "ask": 1.35, "ask_size": 600.0, "iv": 0.7818, "open_interest": 250.0, "volume": 92.0, "delta": 0.8252, "gamma": 0.1799, "vega": 0.0036, "theta": -0.0166, "rho": 0.0014, "theo": 1.2741, "change": 0.69, "open": 0.65, "high": 1.27, "low": 0.65, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-09T15:41:26", "percent_change": 125.455, "prev_day_close": 0.550000011920929}, {"option": "RDW261120P00007000", "bid": 0.05, "bid_size": 2438.0, "ask": 0.15, "ask_size": 1125.0, "iv": 0.8809, "open_interest": 1385.0, "volume": 29.0, "delta": -0.1742, "gamma": 0.1792, "vega": 0.0036, "theta": -0.0167, "rho": -0.0006, "theo": 0.1443, "change": -0.25, "open": 0.4, "high": 0.4, "low": 0.11, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:38:53", "percent_change": -62.5, "prev_day_close": 0.399999991059303}, {"option": "RDW261120C00007500", "bid": 0.8, "bid_size": 1303.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.8678, "open_interest": 185.0, "volume": 137.0, "delta": 0.7227, "gamma": 0.2625, "vega": 0.0047, "theta": -0.0196, "rho": 0.0014, "theo": 0.8648, "change": 0.42, "open": 0.4, "high": 0.85, "low": 0.33, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T13:16:29", "percent_change": 120.0, "prev_day_close": 0.350000008940697}, {"option": "RDW261120P00007500", "bid": 0.2, "bid_size": 2.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.9314, "open_interest": 162.0, "volume": 7.0, "delta": -0.2764, "gamma": 0.2617, "vega": 0.0047, "theta": -0.0196, "rho": -0.0009, "theo": 0.2349, "change": -0.425, "open": 0.45, "high": 0.45, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:47:20", "percent_change": -62.963, "prev_day_close": 0.675000011920929}, {"option": "RDW261120C00008000", "bid": 0.5, "bid_size": 1875.0, "ask": 0.6, "ask_size": 2.0, "iv": 0.8635, "open_interest": 611.0, "volume": 155.0, "delta": 0.5725, "gamma": 0.3282, "vega": 0.0055, "theta": -0.0216, "rho": 0.0012, "theo": 0.5381, "change": 0.315, "open": 0.25, "high": 0.6, "low": 0.17, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T15:51:31", "percent_change": 140.0, "prev_day_close": 0.225000001490116}, {"option": "RDW261120P00008000", "bid": 0.4, "bid_size": 9.0, "ask": 0.5, "ask_size": 1854.0, "iv": 0.9181, "open_interest": 2733.0, "volume": 234.0, "delta": -0.4262, "gamma": 0.3274, "vega": 0.0055, "theta": -0.0216, "rho": -0.0014, "theo": 0.4078, "change": -0.63, "open": 1.05, "high": 1.05, "low": 0.4, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -60.0, "prev_day_close": 1.05000001192093}, {"option": "RDW261120C00008500", "bid": 0.25, "bid_size": 3230.0, "ask": 0.45, "ask_size": 1821.0, "iv": 0.8928, "open_interest": 440.0, "volume": 202.0, "delta": 0.41, "gamma": 0.324, "vega": 0.0055, "theta": -0.0215, "rho": 0.0009, "theo": 0.3236, "change": 0.225, "open": 0.1, "high": 0.38, "low": 0.1, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:53:28", "percent_change": 180.0, "prev_day_close": 0.12500000372529}, {"option": "RDW261120P00008500", "bid": 0.65, "bid_size": 307.0, "ask": 0.85, "ask_size": 1468.0, "iv": 0.9484, "open_interest": 169.0, "volume": 3.0, "delta": -0.5884, "gamma": 0.3233, "vega": 0.0055, "theta": -0.0214, "rho": -0.0019, "theo": 0.693, "change": -0.775, "open": 1.05, "high": 1.05, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:29:44", "percent_change": -52.5424, "prev_day_close": 1.47500002384186}, {"option": "RDW261120C00009000", "bid": 0.2, "bid_size": 3.0, "ask": 0.25, "ask_size": 270.0, "iv": 0.9366, "open_interest": 2140.0, "volume": 1006.0, "delta": 0.2818, "gamma": 0.2677, "vega": 0.0048, "theta": -0.0194, "rho": 0.0007, "theo": 0.2014, "change": 0.125, "open": 0.05, "high": 0.25, "low": 0.05, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:54:50", "percent_change": 166.667, "prev_day_close": 0.0750000011175871}, {"option": "RDW261120P00009000", "bid": 1.0, "bid_size": 110.0, "ask": 1.2, "ask_size": 1194.0, "iv": 0.9495, "open_interest": 2357.0, "volume": 45.0, "delta": -0.7163, "gamma": 0.2673, "vega": 0.0048, "theta": -0.0193, "rho": -0.0024, "theo": 1.0702, "change": -0.885, "open": 1.75, "high": 1.75, "low": 1.04, "tick": "no_change", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T15:29:19", "percent_change": -45.974, "prev_day_close": 1.92500001192093}, {"option": "RDW261120C00009500", "bid": 0.1, "bid_size": 123.0, "ask": 0.15, "ask_size": 418.0, "iv": 0.9267, "open_interest": 113.0, "volume": 190.0, "delta": 0.1953, "gamma": 0.2051, "vega": 0.0039, "theta": -0.0167, "rho": 0.0005, "theo": 0.1325, "change": 0.07, "open": 0.05, "high": 0.15, "low": 0.05, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:34:58", "percent_change": 140.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261120P00009500", "bid": 1.35, "bid_size": 1228.0, "ask": 1.75, "ask_size": 1515.0, "iv": 1.0674, "open_interest": 351.0, "volume": 6.0, "delta": -0.8028, "gamma": 0.205, "vega": 0.0039, "theta": -0.0165, "rho": -0.0026, "theo": 1.5006, "change": -0.91, "open": 1.57, "high": 1.58, "low": 1.54, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-11-09T14:05:23", "percent_change": -37.1429, "prev_day_close": 2.45000004768372}, {"option": "RDW261120C00010000", "bid": 0.05, "bid_size": 19.0, "ask": 0.1, "ask_size": 1246.0, "iv": 0.9528, "open_interest": 2273.0, "volume": 287.0, "delta": 0.1386, "gamma": 0.1541, "vega": 0.0031, "theta": -0.014, "rho": 0.0003, "theo": 0.0915, "change": 0.025, "open": 0.03, "high": 0.1, "low": 0.02, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:52:17", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00010000", "bid": 1.8, "bid_size": 980.0, "ask": 2.0, "ask_size": 3.0, "iv": 0.7762, "open_interest": 2296.0, "volume": 17.0, "delta": -0.8595, "gamma": 0.1542, "vega": 0.0031, "theta": -0.0138, "rho": -0.0028, "theo": 1.9589, "change": -0.98, "open": 2.47, "high": 2.47, "low": 1.92, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-09T15:28:43", "percent_change": -33.7931, "prev_day_close": 2.89999997615814}, {"option": "RDW261120C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 0.8651, "open_interest": 245.0, "volume": 15.0, "delta": 0.1009, "gamma": 0.1161, "vega": 0.0025, "theta": -0.0117, "rho": 0.0002, "theo": 0.0656, "change": 0.0, "open": 0.03, "high": 0.06, "low": 0.01, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:44:58", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "RDW261120P00010500", "bid": 2.05, "bid_size": 404.0, "ask": 2.85, "ask_size": 136.0, "iv": 1.1363, "open_interest": 5.0, "volume": 6.0, "delta": -0.8972, "gamma": 0.1164, "vega": 0.0025, "theta": -0.0114, "rho": -0.0028, "theo": 2.4324, "change": -1.05, "open": 2.53, "high": 2.53, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T15:19:19", "percent_change": -30.0, "prev_day_close": 3.5}, {"option": "RDW261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.9864, "open_interest": 1347.0, "volume": 52.0, "delta": 0.0752, "gamma": 0.0884, "vega": 0.002, "theta": -0.0098, "rho": 0.0002, "theo": 0.0484, "change": -0.01, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T15:16:51", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261120P00011000", "bid": 2.75, "bid_size": 1034.0, "ask": 3.1, "ask_size": 1170.0, "iv": 1.1762, "open_interest": 2418.0, "volume": 8.0, "delta": -0.9231, "gamma": 0.0888, "vega": 0.002, "theta": -0.0095, "rho": -0.0028, "theo": 2.9146, "change": -0.96, "open": 3.8, "high": 3.8, "low": 2.89, "tick": "down", "last_trade_price": 2.89, "last_trade_time": "2026-11-09T12:01:14", "percent_change": -24.9351, "prev_day_close": 3.85000002384186}, {"option": "RDW261120C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2034.0, "iv": 1.2573, "open_interest": 101.0, "volume": 10.0, "delta": 0.0572, "gamma": 0.0682, "vega": 0.0016, "theta": -0.0081, "rho": 0.0001, "theo": 0.0366, "change": -0.03, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:35:57", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261120P00011500", "bid": 3.1, "bid_size": 321.0, "ask": 3.9, "ask_size": 67.0, "iv": 1.5964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9413, "gamma": 0.0687, "vega": 0.0016, "theta": -0.0078, "rho": -0.0027, "theo": 3.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.94, "last_trade_time": "2026-10-28T11:15:24", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RDW261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1145.0, "iv": 1.2053, "open_interest": 2980.0, "volume": 30.0, "delta": 0.0442, "gamma": 0.0532, "vega": 0.0013, "theta": -0.0068, "rho": 0.0001, "theo": 0.0282, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:20:09", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00012000", "bid": 3.7, "bid_size": 1026.0, "ask": 4.2, "ask_size": 1181.0, "iv": 1.5402, "open_interest": 181.0, "volume": 4.0, "delta": -0.9544, "gamma": 0.0539, "vega": 0.0013, "theta": -0.0065, "rho": -0.0026, "theo": 3.8934, "change": -1.0, "open": 3.99, "high": 4.0, "low": 3.99, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T12:57:07", "percent_change": -20.0, "prev_day_close": 5.0}, {"option": "RDW261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 7.0, "iv": 1.3049, "open_interest": 35.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0421, "vega": 0.0011, "theta": -0.0057, "rho": 0.0001, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T14:55:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00012500", "bid": 4.1, "bid_size": 327.0, "ask": 4.9, "ask_size": 48.0, "iv": 1.8538, "open_interest": 1.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0428, "vega": 0.0011, "theta": -0.0053, "rho": -0.0025, "theo": 4.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T15:05:46", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RDW261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 8.0, "iv": 1.3991, "open_interest": 2413.0, "volume": 10.0, "delta": 0.0276, "gamma": 0.0336, "vega": 0.0009, "theta": -0.0048, "rho": 0.0001, "theo": 0.0175, "change": -0.07, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:31:53", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261120P00013000", "bid": 4.7, "bid_size": 1022.0, "ask": 5.2, "ask_size": 1153.0, "iv": 1.7688, "open_interest": 150.0, "volume": 8.0, "delta": -0.9715, "gamma": 0.0344, "vega": 0.0009, "theta": -0.0044, "rho": -0.0024, "theo": 4.8819, "change": -0.78, "open": 5.4, "high": 5.4, "low": 5.07, "tick": "down", "last_trade_price": 5.07, "last_trade_time": "2026-11-09T11:17:11", "percent_change": -13.3333, "prev_day_close": 5.84999990463257}, {"option": "RDW261120C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2893.0, "iv": 1.8196, "open_interest": 3.0, "volume": 2.0, "delta": 0.0222, "gamma": 0.0271, "vega": 0.0007, "theta": -0.0041, "rho": 0.0001, "theo": 0.014, "change": -0.115, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:49:27", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "RDW261120P00013500", "bid": 5.1, "bid_size": 316.0, "ask": 6.0, "ask_size": 66.0, "iv": 2.2557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.028, "vega": 0.0007, "theta": -0.0036, "rho": -0.0023, "theo": 5.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.81, "last_trade_time": "2026-11-05T10:07:04", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RDW261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.5734, "open_interest": 2444.0, "volume": 6.0, "delta": 0.018, "gamma": 0.022, "vega": 0.0006, "theta": -0.0035, "rho": 0.0, "theo": 0.0114, "change": 0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:54:43", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00014000", "bid": 5.7, "bid_size": 1028.0, "ask": 6.4, "ask_size": 1218.0, "iv": 2.3649, "open_interest": 171.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.023, "vega": 0.0006, "theta": -0.003, "rho": -0.0022, "theo": 5.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-11-06T15:22:33", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RDW261120C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2713.0, "iv": 2.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0181, "vega": 0.0005, "theta": -0.003, "rho": 0.0, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261120P00014500", "bid": 6.1, "bid_size": 320.0, "ask": 7.0, "ask_size": 67.0, "iv": 2.4687, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0191, "vega": 0.0005, "theta": -0.0024, "rho": -0.0019, "theo": 6.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "RDW261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.7318, "open_interest": 3968.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0149, "vega": 0.0004, "theta": -0.0026, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T10:19:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00015000", "bid": 6.7, "bid_size": 1038.0, "ask": 7.2, "ask_size": 1193.0, "iv": 2.1597, "open_interest": 193.0, "volume": 2.0, "delta": -0.9878, "gamma": 0.0159, "vega": 0.0004, "theta": -0.002, "rho": -0.0019, "theo": 6.8711, "change": -0.6, "open": 7.25, "high": 7.4, "low": 7.25, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T10:33:28", "percent_change": -7.5, "prev_day_close": 8.0}, {"option": "RDW261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.8771, "open_interest": 936.0, "volume": 3.0, "delta": 0.0084, "gamma": 0.0104, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0053, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:58:08", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00016000", "bid": 7.7, "bid_size": 188.0, "ask": 8.5, "ask_size": 111.0, "iv": 2.9204, "open_interest": 4.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0116, "vega": 0.0003, "theta": -0.0012, "rho": -0.0016, "theo": 7.8685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-04T10:51:29", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RDW261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3280.0, "iv": 2.408, "open_interest": 2059.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0074, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T10:14:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261120P00017000", "bid": 8.6, "bid_size": 335.0, "ask": 9.5, "ask_size": 81.0, "iv": 2.9226, "open_interest": 2.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0088, "vega": 0.0002, "theta": -0.0006, "rho": -0.0011, "theo": 8.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.77, "last_trade_time": "2026-11-05T14:36:57", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "RDW261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 244.0, "iv": 2.1358, "open_interest": 1286.0, "volume": 11.0, "delta": 0.0043, "gamma": 0.0054, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.0027, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:07:15", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261120P00018000", "bid": 9.7, "bid_size": 203.0, "ask": 10.4, "ask_size": 93.0, "iv": 3.0799, "open_interest": 4.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0066, "vega": 0.0001, "theta": -0.0002, "rho": -0.0007, "theo": 9.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-19T09:54:10", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "RDW261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3508.0, "iv": 2.8222, "open_interest": 1083.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.004, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:00:59", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261120P00019000", "bid": 10.6, "bid_size": 338.0, "ask": 11.4, "ask_size": 72.0, "iv": 3.0204, "open_interest": 5.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0046, "vega": 0.0001, "theta": 0.0, "rho": -0.0006, "theo": 10.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.42, "last_trade_time": "2026-11-05T10:08:02", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "RDW261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1158.0, "iv": 2.361, "open_interest": 4765.0, "volume": 4.0, "delta": 0.0024, "gamma": 0.003, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0015, "change": -0.005, "open": 0.04, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:16:39", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00020000", "bid": 11.6, "bid_size": 327.0, "ask": 12.5, "ask_size": 72.0, "iv": 3.3631, "open_interest": 1.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0026, "vega": 0.0, "theta": 0.0, "rho": -0.0001, "theo": 11.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-10-13T13:12:49", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "RDW261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.4635, "open_interest": 546.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0022, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T13:29:52", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00021000", "bid": 12.7, "bid_size": 177.0, "ask": 13.4, "ask_size": 61.0, "iv": 3.4917, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0012, "vega": 0.0, "theta": 0.0, "rho": -0.0001, "theo": 12.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.66, "last_trade_time": "2026-11-05T10:49:35", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "RDW261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.5603, "open_interest": 675.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0017, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:58:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00022000", "bid": 13.6, "bid_size": 322.0, "ask": 14.5, "ask_size": 69.0, "iv": 3.613, "open_interest": 10.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-10-16T10:10:07", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "RDW261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.6519, "open_interest": 372.0, "volume": 4.0, "delta": 0.0011, "gamma": 0.0013, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:06:38", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00023000", "bid": 14.5, "bid_size": 406.0, "ask": 15.5, "ask_size": 74.0, "iv": 3.5076, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-10-02T09:30:05", "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "RDW261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.5168, "open_interest": 491.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T10:51:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00024000", "bid": 15.7, "bid_size": 180.0, "ask": 16.5, "ask_size": 67.0, "iv": 4.0297, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-08-04T09:54:50", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "RDW261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.8218, "open_interest": 1124.0, "volume": 25.0, "delta": 0.0006, "gamma": 0.0008, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": -0.08, "open": 0.02, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:51:58", "percent_change": -80.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261120P00025000", "bid": 16.6, "bid_size": 347.0, "ask": 17.5, "ask_size": 79.0, "iv": 3.9399, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 16.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.71, "last_trade_time": "2026-10-13T14:50:29", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "RDW261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.9008, "open_interest": 689.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0007, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T14:55:51", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261120P00026000", "bid": 17.6, "bid_size": 318.0, "ask": 18.5, "ask_size": 63.0, "iv": 4.0383, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.05, "last_trade_time": "2026-08-12T14:28:29", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "RDW261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.9763, "open_interest": 577.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:42:12", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00027000", "bid": 18.7, "bid_size": 218.0, "ask": 19.4, "ask_size": 39.0, "iv": 4.1323, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 18.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-06-12T11:30:02", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "RDW261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.0486, "open_interest": 157.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T10:36:44", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00028000", "bid": 19.7, "bid_size": 176.0, "ask": 20.4, "ask_size": 31.0, "iv": 4.2223, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 19.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-06-12T10:36:43", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "RDW261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.1179, "open_interest": 94.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T12:55:16", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00029000", "bid": 20.7, "bid_size": 180.0, "ask": 21.4, "ask_size": 35.0, "iv": 4.3086, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "RDW261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 150.0, "iv": 3.1845, "open_interest": 2037.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-09-24T12:10:42", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00030000", "bid": 21.7, "bid_size": 177.0, "ask": 22.4, "ask_size": 33.0, "iv": 4.3916, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 21.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-10-20T12:35:20", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "RDW261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.2486, "open_interest": 198.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-13T11:17:08", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00031000", "bid": 22.7, "bid_size": 177.0, "ask": 23.4, "ask_size": 33.0, "iv": 4.4714, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "RDW261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.3103, "open_interest": 285.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-13T14:47:48", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00032000", "bid": 23.7, "bid_size": 179.0, "ask": 24.4, "ask_size": 32.0, "iv": 4.5482, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 23.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "RDW261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 43.0, "iv": 4.2436, "open_interest": 14.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T12:58:00", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261120P00033000", "bid": 24.7, "bid_size": 179.0, "ask": 25.4, "ask_size": 35.0, "iv": 4.6224, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 24.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.35, "last_trade_time": "2026-08-18T10:52:42", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "RDW261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.4272, "open_interest": 149.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-01T13:32:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261120P00034000", "bid": 25.7, "bid_size": 176.0, "ask": 26.4, "ask_size": 35.0, "iv": 4.6941, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 25.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-05-29T12:50:13", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "RDW261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.4828, "open_interest": 1665.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-22T13:36:46", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00035000", "bid": 26.5, "bid_size": 435.0, "ask": 27.5, "ask_size": 62.0, "iv": 4.5194, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 26.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-05-29T12:50:48", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "RDW261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.5365, "open_interest": 101.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T09:50:42", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00036000", "bid": 27.7, "bid_size": 177.0, "ask": 28.4, "ask_size": 36.0, "iv": 4.8304, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 27.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.35, "last_trade_time": "2026-08-18T10:50:52", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "RDW261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.5886, "open_interest": 155.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-13T10:45:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00037000", "bid": 28.7, "bid_size": 175.0, "ask": 29.4, "ask_size": 33.0, "iv": 4.8952, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 28.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-05-29T12:52:32", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "RDW261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.6391, "open_interest": 1027.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-22T11:24:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00038000", "bid": 29.7, "bid_size": 178.0, "ask": 30.4, "ask_size": 33.0, "iv": 4.9581, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 29.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.3, "last_trade_time": "2026-08-18T10:49:31", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "RDW261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 3.6881, "open_interest": 477.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-15T09:45:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261120P00039000", "bid": 30.6, "bid_size": 328.0, "ask": 31.4, "ask_size": 33.0, "iv": 4.7704, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 30.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.67, "last_trade_time": "2026-08-21T13:46:03", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "RDW261127C00002500", "bid": 5.1, "bid_size": 1040.0, "ask": 6.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0075, "vega": 0.0006, "theta": -0.0045, "rho": 0.0006, "theo": 5.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261127P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 117.0, "iv": 3.7683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0072, "vega": 0.0007, "theta": -0.005, "rho": -0.0001, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261127C00003000", "bid": 4.6, "bid_size": 1025.0, "ask": 5.6, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0105, "vega": 0.0008, "theta": -0.0049, "rho": 0.0008, "theo": 5.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261127P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 660.0, "iv": 3.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0101, "vega": 0.0008, "theta": -0.0054, "rho": -0.0001, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261127C00004000", "bid": 3.6, "bid_size": 1057.0, "ask": 4.6, "ask_size": 64.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0202, "vega": 0.0012, "theta": -0.0059, "rho": 0.0011, "theo": 4.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.51, "last_trade_time": "2026-11-02T10:44:32", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "RDW261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 942.0, "iv": 2.4043, "open_interest": 0.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0197, "vega": 0.0012, "theta": -0.0064, "rho": -0.0001, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261127C00004500", "bid": 3.1, "bid_size": 1074.0, "ask": 4.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0282, "vega": 0.0015, "theta": -0.0066, "rho": 0.0014, "theo": 3.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261127P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2426.0, "iv": 2.0672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0276, "vega": 0.0015, "theta": -0.007, "rho": -0.0002, "theo": 0.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261127C00005000", "bid": 2.75, "bid_size": 1037.0, "ask": 3.6, "ask_size": 129.0, "iv": 1.3786, "open_interest": 1.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0398, "vega": 0.0019, "theta": -0.0075, "rho": 0.0015, "theo": 3.1958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T12:39:53", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RDW261127P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2426.0, "iv": 1.7643, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0392, "vega": 0.0019, "theta": -0.0078, "rho": -0.0002, "theo": 0.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261127C00005500", "bid": 2.1, "bid_size": 1188.0, "ask": 3.0, "ask_size": 216.0, "iv": 0.0, "open_interest": 1.0, "volume": 3.0, "delta": 0.9286, "gamma": 0.0568, "vega": 0.0024, "theta": -0.0086, "rho": 0.0017, "theo": 2.7132, "change": 0.875, "open": 2.45, "high": 2.5, "low": 2.42, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T14:18:24", "percent_change": 53.8462, "prev_day_close": 1.625}, {"option": "RDW261127P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2458.0, "iv": 1.3964, "open_interest": 1.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0562, "vega": 0.0024, "theta": -0.0089, "rho": -0.0003, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T09:31:28", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261127C00006000", "bid": 1.7, "bid_size": 1196.0, "ask": 2.55, "ask_size": 236.0, "iv": 0.0, "open_interest": 8.0, "volume": 1.0, "delta": 0.9008, "gamma": 0.0818, "vega": 0.0031, "theta": -0.0099, "rho": 0.0019, "theo": 2.2394, "change": 0.5, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T10:10:43", "percent_change": 40.0, "prev_day_close": 1.25}, {"option": "RDW261127P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1521.0, "iv": 1.1502, "open_interest": 7.0, "volume": 0.0, "delta": -0.0982, "gamma": 0.0812, "vega": 0.0031, "theta": -0.0102, "rho": -0.0005, "theo": 0.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T11:12:17", "percent_change": 0.0, "prev_day_close": 0.175000004470348}, {"option": "RDW261127C00006500", "bid": 1.35, "bid_size": 1409.0, "ask": 1.95, "ask_size": 195.0, "iv": 0.6001, "open_interest": 13.0, "volume": 3.0, "delta": 0.8582, "gamma": 0.1181, "vega": 0.004, "theta": -0.0116, "rho": 0.0021, "theo": 1.7805, "change": 0.65, "open": 1.0, "high": 1.6, "low": 1.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T13:22:08", "percent_change": 68.4211, "prev_day_close": 0.949999988079071}, {"option": "RDW261127P00006500", "bid": 0.05, "bid_size": 30.0, "ask": 0.15, "ask_size": 1855.0, "iv": 0.9176, "open_interest": 33.0, "volume": 1.0, "delta": -0.1406, "gamma": 0.1175, "vega": 0.004, "theta": -0.0117, "rho": -0.0006, "theo": 0.1495, "change": -0.05, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:47:14", "percent_change": -16.6667, "prev_day_close": 0.299999997019768}, {"option": "RDW261127C00007000", "bid": 1.1, "bid_size": 1910.0, "ask": 1.5, "ask_size": 1043.0, "iv": 0.845, "open_interest": 16.0, "volume": 12.0, "delta": 0.7929, "gamma": 0.1674, "vega": 0.0051, "theta": -0.0134, "rho": 0.0022, "theo": 1.3484, "change": 0.6, "open": 0.7, "high": 1.25, "low": 0.7, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 92.3077, "prev_day_close": 0.650000005960464}, {"option": "RDW261127P00007000", "bid": 0.05, "bid_size": 3254.0, "ask": 0.3, "ask_size": 1854.0, "iv": 0.8589, "open_interest": 85.0, "volume": 20.0, "delta": -0.2056, "gamma": 0.1668, "vega": 0.0051, "theta": -0.0135, "rho": -0.0009, "theo": 0.2168, "change": -0.35, "open": 0.4, "high": 0.45, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:42:47", "percent_change": -70.0, "prev_day_close": 0.5}, {"option": "RDW261127C00007500", "bid": 0.8, "bid_size": 1649.0, "ask": 1.05, "ask_size": 48.0, "iv": 0.8024, "open_interest": 34.0, "volume": 32.0, "delta": 0.6967, "gamma": 0.2232, "vega": 0.0063, "theta": -0.0152, "rho": 0.0021, "theo": 0.9634, "change": 0.46, "open": 0.5, "high": 1.0, "low": 0.5, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-09T14:46:09", "percent_change": 102.222, "prev_day_close": 0.450000002980232}, {"option": "RDW261127P00007500", "bid": 0.25, "bid_size": 1798.0, "ask": 0.4, "ask_size": 1478.0, "iv": 0.8545, "open_interest": 115.0, "volume": 12.0, "delta": -0.3016, "gamma": 0.2228, "vega": 0.0063, "theta": -0.0152, "rho": -0.0014, "theo": 0.331, "change": -0.465, "open": 0.45, "high": 0.45, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T15:59:10", "percent_change": -60.0, "prev_day_close": 0.775000005960464}, {"option": "RDW261127C00008000", "bid": 0.55, "bid_size": 2071.0, "ask": 0.8, "ask_size": 1319.0, "iv": 0.8532, "open_interest": 113.0, "volume": 242.0, "delta": 0.5715, "gamma": 0.2641, "vega": 0.0071, "theta": -0.0163, "rho": 0.0019, "theo": 0.652, "change": 0.45, "open": 0.15, "high": 0.75, "low": 0.15, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:34:19", "percent_change": 150.0, "prev_day_close": 0.299999997019768}, {"option": "RDW261127P00008000", "bid": 0.45, "bid_size": 1381.0, "ask": 0.6, "ask_size": 1447.0, "iv": 0.8293, "open_interest": 380.0, "volume": 3.0, "delta": -0.4266, "gamma": 0.2638, "vega": 0.0071, "theta": -0.0163, "rho": -0.0019, "theo": 0.5188, "change": -0.565, "open": 0.56, "high": 0.56, "low": 0.51, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T15:59:10", "percent_change": -50.2222, "prev_day_close": 1.125}, {"option": "RDW261127C00008500", "bid": 0.35, "bid_size": 2911.0, "ask": 0.55, "ask_size": 1249.0, "iv": 0.8409, "open_interest": 152.0, "volume": 42.0, "delta": 0.4387, "gamma": 0.268, "vega": 0.0071, "theta": -0.0162, "rho": 0.0015, "theo": 0.4296, "change": 0.27, "open": 0.17, "high": 0.47, "low": 0.17, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T15:13:37", "percent_change": 135.0, "prev_day_close": 0.200000002980232}, {"option": "RDW261127P00008500", "bid": 0.7, "bid_size": 1470.0, "ask": 1.0, "ask_size": 1617.0, "iv": 0.8888, "open_interest": 47.0, "volume": 4.0, "delta": -0.5594, "gamma": 0.268, "vega": 0.0071, "theta": -0.0162, "rho": -0.0024, "theo": 0.7955, "change": -0.775, "open": 0.85, "high": 0.86, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:06:41", "percent_change": -50.8197, "prev_day_close": 1.52500003576279}, {"option": "RDW261127C00009000", "bid": 0.2, "bid_size": 3178.0, "ask": 0.4, "ask_size": 1726.0, "iv": 0.8518, "open_interest": 299.0, "volume": 124.0, "delta": 0.3239, "gamma": 0.2394, "vega": 0.0065, "theta": -0.015, "rho": 0.0011, "theo": 0.285, "change": 0.175, "open": 0.13, "high": 0.3, "low": 0.1, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:44:26", "percent_change": 140.0, "prev_day_close": 0.12500000372529}, {"option": "RDW261127P00009000", "bid": 1.05, "bid_size": 738.0, "ask": 1.25, "ask_size": 861.0, "iv": 0.8285, "open_interest": 10.0, "volume": 2.0, "delta": -0.6742, "gamma": 0.2396, "vega": 0.0065, "theta": -0.0149, "rho": -0.0029, "theo": 1.1501, "change": -0.725, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T11:56:50", "percent_change": -36.7089, "prev_day_close": 1.97499996423721}, {"option": "RDW261127C00009500", "bid": 0.1, "bid_size": 3257.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.7763, "open_interest": 4092.0, "volume": 105.0, "delta": 0.2368, "gamma": 0.1983, "vega": 0.0056, "theta": -0.0133, "rho": 0.0009, "theo": 0.194, "change": 0.06, "open": 0.1, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T15:55:56", "percent_change": 60.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261127P00009500", "bid": 1.35, "bid_size": 1328.0, "ask": 1.7, "ask_size": 1111.0, "iv": 0.797, "open_interest": 53.0, "volume": 2.0, "delta": -0.7614, "gamma": 0.1987, "vega": 0.0056, "theta": -0.0131, "rho": -0.0032, "theo": 1.5583, "change": -0.725, "open": 2.32, "high": 2.32, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T10:53:08", "percent_change": -29.2929, "prev_day_close": 2.47500002384186}, {"option": "RDW261127C00010000", "bid": 0.05, "bid_size": 3503.0, "ask": 0.15, "ask_size": 280.0, "iv": 0.8115, "open_interest": 375.0, "volume": 495.0, "delta": 0.1741, "gamma": 0.1585, "vega": 0.0046, "theta": -0.0114, "rho": 0.0006, "theo": 0.136, "change": 0.1, "open": 0.05, "high": 0.19, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:30:49", "percent_change": 200.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261127P00010000", "bid": 1.75, "bid_size": 1355.0, "ask": 2.1, "ask_size": 971.0, "iv": 0.7078, "open_interest": 114.0, "volume": 2.0, "delta": -0.8243, "gamma": 0.1591, "vega": 0.0046, "theta": -0.0112, "rho": -0.0034, "theo": 1.9995, "change": -0.755, "open": 2.06, "high": 2.12, "low": 2.06, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-09T14:28:40", "percent_change": -26.2609, "prev_day_close": 2.875}, {"option": "RDW261127C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 61.0, "iv": 0.7851, "open_interest": 160.0, "volume": 31.0, "delta": 0.1296, "gamma": 0.125, "vega": 0.0038, "theta": -0.0097, "rho": 0.0005, "theo": 0.0979, "change": -0.03, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:35:16", "percent_change": -30.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261127P00010500", "bid": 2.15, "bid_size": 489.0, "ask": 2.8, "ask_size": 125.0, "iv": 0.9681, "open_interest": 6.0, "volume": 2.0, "delta": -0.8691, "gamma": 0.1258, "vega": 0.0038, "theta": -0.0094, "rho": -0.0035, "theo": 2.4607, "change": -0.9, "open": 2.59, "high": 2.6, "low": 2.59, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T13:03:37", "percent_change": -25.7143, "prev_day_close": 3.5}, {"option": "RDW261127C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1109.0, "iv": 0.8893, "open_interest": 150.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.0984, "vega": 0.0031, "theta": -0.0082, "rho": 0.0004, "theo": 0.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T15:53:12", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261127P00011000", "bid": 2.55, "bid_size": 535.0, "ask": 3.2, "ask_size": 224.0, "iv": 0.6837, "open_interest": 2.0, "volume": 2.0, "delta": -0.9011, "gamma": 0.0993, "vega": 0.0031, "theta": -0.0079, "rho": -0.0035, "theo": 2.9343, "change": -0.89, "open": 2.96, "high": 3.01, "low": 2.96, "tick": "up", "last_trade_price": 3.01, "last_trade_time": "2026-11-09T14:18:44", "percent_change": -22.8205, "prev_day_close": 3.89999997615814}, {"option": "RDW261127C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 14.0, "iv": 0.8621, "open_interest": 578.0, "volume": 1.0, "delta": 0.0748, "gamma": 0.0776, "vega": 0.0025, "theta": -0.0069, "rho": 0.0003, "theo": 0.0541, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:58:17", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "RDW261127P00011500", "bid": 3.0, "bid_size": 437.0, "ask": 3.9, "ask_size": 98.0, "iv": 1.1228, "open_interest": 2.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0787, "vega": 0.0025, "theta": -0.0065, "rho": -0.0034, "theo": 3.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-03T15:49:34", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RDW261127C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1611.0, "iv": 1.0764, "open_interest": 103.0, "volume": 1.0, "delta": 0.058, "gamma": 0.0616, "vega": 0.0021, "theta": -0.0058, "rho": 0.0002, "theo": 0.0412, "change": -0.115, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:05:16", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "RDW261127P00012000", "bid": 3.5, "bid_size": 423.0, "ask": 4.4, "ask_size": 53.0, "iv": 1.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.0628, "vega": 0.002, "theta": -0.0054, "rho": -0.0033, "theo": 3.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-11-02T15:41:01", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDW261127C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2803.0, "iv": 1.3494, "open_interest": 45.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0492, "vega": 0.0017, "theta": -0.0049, "rho": 0.0002, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T09:41:42", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261127P00012500", "bid": 4.1, "bid_size": 321.0, "ask": 4.9, "ask_size": 52.0, "iv": 1.4672, "open_interest": 1.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0506, "vega": 0.0017, "theta": -0.0044, "rho": -0.0033, "theo": 4.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-06T15:06:41", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RDW261127C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.0974, "open_interest": 76.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0396, "vega": 0.0014, "theta": -0.0041, "rho": 0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:43:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00013000", "bid": 4.6, "bid_size": 334.0, "ask": 5.4, "ask_size": 27.0, "iv": 1.5602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0411, "vega": 0.0014, "theta": -0.0036, "rho": -0.003, "theo": 4.8856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "RDW261127C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.1675, "open_interest": 16.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.032, "vega": 0.0012, "theta": -0.0035, "rho": 0.0001, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T11:07:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261127P00013500", "bid": 5.1, "bid_size": 335.0, "ask": 5.9, "ask_size": 22.0, "iv": 1.6481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0337, "vega": 0.0011, "theta": -0.0029, "rho": -0.0029, "theo": 5.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "RDW261127C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 1.389, "open_interest": 4.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0261, "vega": 0.001, "theta": -0.003, "rho": 0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T12:52:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261127P00014000", "bid": 5.6, "bid_size": 335.0, "ask": 6.4, "ask_size": 27.0, "iv": 1.7316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0278, "vega": 0.0009, "theta": -0.0023, "rho": -0.0026, "theo": 5.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-05T15:10:40", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RDW261127C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 35.0, "iv": 1.4576, "open_interest": 0.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0214, "vega": 0.0008, "theta": -0.0025, "rho": 0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261127P00014500", "bid": 6.1, "bid_size": 337.0, "ask": 6.9, "ask_size": 27.0, "iv": 1.8111, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0231, "vega": 0.0007, "theta": -0.0018, "rho": -0.0025, "theo": 6.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "RDW261127C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.523, "open_interest": 4.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0176, "vega": 0.0007, "theta": -0.0021, "rho": 0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:04:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00015000", "bid": 6.6, "bid_size": 336.0, "ask": 7.4, "ask_size": 29.0, "iv": 1.887, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0196, "vega": 0.0006, "theta": -0.0014, "rho": -0.002, "theo": 6.8706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.83, "last_trade_time": "2026-11-05T15:31:52", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "RDW261127C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.4167, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0146, "vega": 0.0006, "theta": -0.0018, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00015500", "bid": 7.1, "bid_size": 336.0, "ask": 7.9, "ask_size": 29.0, "iv": 1.9594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0169, "vega": 0.0005, "theta": -0.001, "rho": -0.002, "theo": 7.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-19T11:44:16", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "RDW261127C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.4725, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0122, "vega": 0.0005, "theta": -0.0016, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00016000", "bid": 7.6, "bid_size": 323.0, "ask": 8.5, "ask_size": 67.0, "iv": 2.1768, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0146, "vega": 0.0004, "theta": -0.0007, "rho": -0.0014, "theo": 7.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "RDW261127C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.0902, "open_interest": 1.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0086, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-14T11:08:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00017000", "bid": 8.6, "bid_size": 323.0, "ask": 9.5, "ask_size": 64.0, "iv": 2.3119, "open_interest": 0.0, "volume": 2.0, "delta": -0.996, "gamma": 0.0104, "vega": 0.0002, "theta": -0.0002, "rho": -0.0012, "theo": 8.8658, "change": -0.3, "open": 9.62, "high": 9.7, "low": 9.62, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-11-09T10:09:04", "percent_change": -3.0, "prev_day_close": 10.0}, {"option": "RDW261127C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.6756, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0061, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00018000", "bid": 9.6, "bid_size": 320.0, "ask": 10.5, "ask_size": 66.0, "iv": 2.4369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0057, "vega": 0.0001, "theta": 0.0, "rho": -0.0004, "theo": 9.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.72, "last_trade_time": "2026-10-16T15:44:59", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "RDW261127C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 537.0, "iv": 2.3132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0044, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00019000", "bid": 10.6, "bid_size": 334.0, "ask": 11.4, "ask_size": 28.0, "iv": 2.3941, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0023, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "RDW261127C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 19.0, "iv": 2.0521, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0032, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261127P00020000", "bid": 11.6, "bid_size": 336.0, "ask": 12.4, "ask_size": 28.0, "iv": 2.5003, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "RDW261204C00002500", "bid": 5.1, "bid_size": 627.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.99, "gamma": 0.0068, "vega": 0.0005, "theta": -0.0022, "rho": 0.0006, "theo": 5.6453, "change": 5.6, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T13:44:27", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261204P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 469.0, "iv": 3.1857, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.006, "vega": 0.0006, "theta": -0.0026, "rho": -0.0001, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261204C00003000", "bid": 4.6, "bid_size": 410.0, "ask": 5.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0096, "vega": 0.0007, "theta": -0.0025, "rho": 0.0008, "theo": 5.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261204P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 174.0, "iv": 2.7327, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0087, "vega": 0.0008, "theta": -0.003, "rho": -0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261204C00004000", "bid": 3.6, "bid_size": 576.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0195, "vega": 0.0012, "theta": -0.0035, "rho": 0.0013, "theo": 4.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "RDW261204P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1936.0, "iv": 2.0318, "open_interest": 0.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0183, "vega": 0.0013, "theta": -0.0039, "rho": -0.0002, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261204C00004500", "bid": 3.3, "bid_size": 885.0, "ask": 4.1, "ask_size": 131.0, "iv": 1.5512, "open_interest": 1.0, "volume": 2.0, "delta": 0.9641, "gamma": 0.0278, "vega": 0.0016, "theta": -0.0042, "rho": 0.0016, "theo": 3.6711, "change": 0.925, "open": 3.42, "high": 3.5, "low": 3.42, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T14:19:13", "percent_change": 35.9223, "prev_day_close": 2.57500004768372}, {"option": "RDW261204P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1971.0, "iv": 1.7465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0266, "vega": 0.0017, "theta": -0.0046, "rho": -0.0002, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261204C00005000", "bid": 2.8, "bid_size": 1024.0, "ask": 3.6, "ask_size": 140.0, "iv": 1.3152, "open_interest": 1.0, "volume": 1.0, "delta": 0.9494, "gamma": 0.0401, "vega": 0.0021, "theta": -0.0051, "rho": 0.0019, "theo": 3.1861, "change": 0.98, "open": 3.08, "high": 3.08, "low": 3.08, "tick": "up", "last_trade_price": 3.08, "last_trade_time": "2026-11-09T14:44:32", "percent_change": 46.6667, "prev_day_close": 2.10000002384186}, {"option": "RDW261204P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1940.0, "iv": 1.4902, "open_interest": 2.0, "volume": 0.0, "delta": -0.0505, "gamma": 0.0388, "vega": 0.0022, "theta": -0.0054, "rho": -0.0003, "theo": 0.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T15:34:25", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261204C00005500", "bid": 2.2, "bid_size": 1109.0, "ask": 2.95, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.058, "vega": 0.0029, "theta": -0.0063, "rho": 0.0022, "theo": 2.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "RDW261204P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1919.0, "iv": 1.179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0719, "gamma": 0.0566, "vega": 0.0029, "theta": -0.0065, "rho": -0.0005, "theo": 0.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-05T15:18:46", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261204C00006000", "bid": 1.8, "bid_size": 1130.0, "ask": 2.45, "ask_size": 127.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.8949, "gamma": 0.0836, "vega": 0.0038, "theta": -0.0076, "rho": 0.0025, "theo": 2.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T15:59:24", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RDW261204P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1168.0, "iv": 0.8959, "open_interest": 4.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0821, "vega": 0.0038, "theta": -0.0078, "rho": -0.0007, "theo": 0.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T14:59:37", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "RDW261204C00006500", "bid": 1.5, "bid_size": 2205.0, "ask": 1.95, "ask_size": 1011.0, "iv": 0.7763, "open_interest": 44.0, "volume": 22.0, "delta": 0.8461, "gamma": 0.1181, "vega": 0.005, "theta": -0.0093, "rho": 0.0027, "theo": 1.8007, "change": 0.65, "open": 1.5, "high": 1.7, "low": 1.5, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T15:26:42", "percent_change": 61.9048, "prev_day_close": 1.05000001192093}, {"option": "RDW261204P00006500", "bid": 0.05, "bid_size": 1938.0, "ask": 0.25, "ask_size": 1624.0, "iv": 0.8864, "open_interest": 13.0, "volume": 2.0, "delta": -0.1524, "gamma": 0.1167, "vega": 0.005, "theta": -0.0094, "rho": -0.001, "theo": 0.1775, "change": -0.1, "open": 0.35, "high": 0.35, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:49:37", "percent_change": -28.5714, "prev_day_close": 0.350000008940697}, {"option": "RDW261204C00007000", "bid": 1.2, "bid_size": 1519.0, "ask": 1.5, "ask_size": 319.0, "iv": 0.8101, "open_interest": 90.0, "volume": 7.0, "delta": 0.7757, "gamma": 0.16, "vega": 0.0063, "theta": -0.011, "rho": 0.0028, "theo": 1.391, "change": 0.575, "open": 0.8, "high": 1.3, "low": 0.75, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T11:16:22", "percent_change": 79.3103, "prev_day_close": 0.724999994039536}, {"option": "RDW261204P00007000", "bid": 0.15, "bid_size": 2101.0, "ask": 0.35, "ask_size": 1522.0, "iv": 0.8486, "open_interest": 19.0, "volume": 3.0, "delta": -0.2222, "gamma": 0.1586, "vega": 0.0063, "theta": -0.0111, "rho": -0.0015, "theo": 0.2674, "change": -0.325, "open": 0.45, "high": 0.45, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T11:48:25", "percent_change": -56.5217, "prev_day_close": 0.574999988079071}, {"option": "RDW261204C00007500", "bid": 0.9, "bid_size": 2250.0, "ask": 1.15, "ask_size": 410.0, "iv": 0.8208, "open_interest": 52.0, "volume": 44.0, "delta": 0.6816, "gamma": 0.2009, "vega": 0.0076, "theta": -0.0125, "rho": 0.0027, "theo": 1.0322, "change": 0.455, "open": 0.55, "high": 1.1, "low": 0.55, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T13:42:23", "percent_change": 86.6667, "prev_day_close": 0.525000005960464}, {"option": "RDW261204P00007500", "bid": 0.35, "bid_size": 6.0, "ask": 0.55, "ask_size": 1640.0, "iv": 0.8858, "open_interest": 16.0, "volume": 21.0, "delta": -0.3157, "gamma": 0.1997, "vega": 0.0076, "theta": -0.0126, "rho": -0.0022, "theo": 0.408, "change": -0.375, "open": 0.6, "high": 0.6, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:55:00", "percent_change": -45.4545, "prev_day_close": 0.824999988079071}, {"option": "RDW261204C00008000", "bid": 0.65, "bid_size": 2013.0, "ask": 0.85, "ask_size": 223.0, "iv": 0.8174, "open_interest": 94.0, "volume": 65.0, "delta": 0.57, "gamma": 0.2278, "vega": 0.0083, "theta": -0.0134, "rho": 0.0024, "theo": 0.7399, "change": 0.45, "open": 0.55, "high": 0.8, "low": 0.55, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:27:20", "percent_change": 128.571, "prev_day_close": 0.350000008940697}, {"option": "RDW261204P00008000", "bid": 0.55, "bid_size": 876.0, "ask": 0.7, "ask_size": 1063.0, "iv": 0.8174, "open_interest": 7.0, "volume": 8.0, "delta": -0.4268, "gamma": 0.2269, "vega": 0.0083, "theta": -0.0134, "rho": -0.0029, "theo": 0.6149, "change": -0.525, "open": 1.15, "high": 1.15, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:07:06", "percent_change": -44.6809, "prev_day_close": 1.17500001192093}, {"option": "RDW261204C00008500", "bid": 0.45, "bid_size": 2734.0, "ask": 0.65, "ask_size": 1365.0, "iv": 0.8347, "open_interest": 12.0, "volume": 49.0, "delta": 0.4556, "gamma": 0.2319, "vega": 0.0084, "theta": -0.0135, "rho": 0.002, "theo": 0.5194, "change": 0.25, "open": 0.25, "high": 0.6, "low": 0.25, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:52:32", "percent_change": 100.0, "prev_day_close": 0.250000007450581}, {"option": "RDW261204P00008500", "bid": 0.8, "bid_size": 1258.0, "ask": 1.1, "ask_size": 1565.0, "iv": 0.8658, "open_interest": 22.0, "volume": 1.0, "delta": -0.5409, "gamma": 0.2312, "vega": 0.0084, "theta": -0.0134, "rho": -0.0037, "theo": 0.8932, "change": -0.525, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T10:53:08", "percent_change": -33.3333, "prev_day_close": 1.57499998807907}, {"option": "RDW261204C00009000", "bid": 0.3, "bid_size": 1022.0, "ask": 0.45, "ask_size": 298.0, "iv": 0.7886, "open_interest": 391.0, "volume": 11.0, "delta": 0.3525, "gamma": 0.2155, "vega": 0.0079, "theta": -0.0127, "rho": 0.0016, "theo": 0.3624, "change": 0.23, "open": 0.3, "high": 0.41, "low": 0.3, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T15:35:44", "percent_change": 153.333, "prev_day_close": 0.150000002235174}, {"option": "RDW261204P00009000", "bid": 1.1, "bid_size": 1322.0, "ask": 1.5, "ask_size": 1454.0, "iv": 0.886, "open_interest": 5.0, "volume": 10.0, "delta": -0.6437, "gamma": 0.2151, "vega": 0.0079, "theta": -0.0125, "rho": -0.0044, "theo": 1.235, "change": -0.725, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T11:53:10", "percent_change": -35.8025, "prev_day_close": 2.02500003576279}, {"option": "RDW261204C00009500", "bid": 0.2, "bid_size": 1498.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.8124, "open_interest": 90.0, "volume": 92.0, "delta": 0.268, "gamma": 0.1878, "vega": 0.007, "theta": -0.0114, "rho": 0.0013, "theo": 0.2543, "change": 0.135, "open": 0.15, "high": 0.26, "low": 0.1, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T15:23:01", "percent_change": 108.0, "prev_day_close": 0.12500000372529}, {"option": "RDW261204P00009500", "bid": 1.55, "bid_size": 5.0, "ask": 1.9, "ask_size": 682.0, "iv": 0.9558, "open_interest": 13.0, "volume": 1.0, "delta": -0.7281, "gamma": 0.1877, "vega": 0.007, "theta": -0.0112, "rho": -0.005, "theo": 1.6256, "change": -0.85, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T11:04:51", "percent_change": -34.0, "prev_day_close": 2.5}, {"option": "RDW261204C00010000", "bid": 0.15, "bid_size": 2.0, "ask": 0.2, "ask_size": 13.0, "iv": 0.828, "open_interest": 137.0, "volume": 47.0, "delta": 0.2025, "gamma": 0.1571, "vega": 0.006, "theta": -0.01, "rho": 0.001, "theo": 0.1805, "change": 0.07, "open": 0.1, "high": 0.23, "low": 0.1, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T15:38:30", "percent_change": 70.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261204P00010000", "bid": 1.9, "bid_size": 935.0, "ask": 2.25, "ask_size": 1229.0, "iv": 0.8776, "open_interest": 155.0, "volume": 1.0, "delta": -0.7936, "gamma": 0.1573, "vega": 0.006, "theta": -0.0097, "rho": -0.0053, "theo": 2.0504, "change": -0.8, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T12:10:32", "percent_change": -27.1186, "prev_day_close": 2.94999992847443}, {"option": "RDW261204C00010500", "bid": 0.05, "bid_size": 3182.0, "ask": 0.15, "ask_size": 28.0, "iv": 0.7949, "open_interest": 49.0, "volume": 4.0, "delta": 0.1531, "gamma": 0.1284, "vega": 0.005, "theta": -0.0085, "rho": 0.0008, "theo": 0.1298, "change": 0.02, "open": 0.11, "high": 0.12, "low": 0.11, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:01:49", "percent_change": 20.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261204P00010500", "bid": 2.3, "bid_size": 930.0, "ask": 2.8, "ask_size": 726.0, "iv": 0.9545, "open_interest": 2.0, "volume": 2.0, "delta": -0.8432, "gamma": 0.1289, "vega": 0.005, "theta": -0.0082, "rho": -0.0056, "theo": 2.4985, "change": -0.93, "open": 2.55, "high": 2.57, "low": 2.55, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-11-09T14:31:40", "percent_change": -26.5714, "prev_day_close": 3.5}, {"option": "RDW261204C00011000", "bid": 0.05, "bid_size": 2401.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8288, "open_interest": 229.0, "volume": 30.0, "delta": 0.1162, "gamma": 0.1036, "vega": 0.0042, "theta": -0.0072, "rho": 0.0006, "theo": 0.0947, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:52:38", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261204P00011000", "bid": 2.8, "bid_size": 108.0, "ask": 3.3, "ask_size": 125.0, "iv": 1.0625, "open_interest": 1.0, "volume": 0.0, "delta": -0.8803, "gamma": 0.1044, "vega": 0.0042, "theta": -0.0068, "rho": -0.0057, "theo": 2.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-06T15:03:39", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "RDW261204C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 377.0, "iv": 0.8361, "open_interest": 20.0, "volume": 1.0, "delta": 0.0888, "gamma": 0.0832, "vega": 0.0034, "theta": -0.006, "rho": 0.0004, "theo": 0.07, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:59:31", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "RDW261204P00011500", "bid": 3.1, "bid_size": 494.0, "ask": 3.9, "ask_size": 175.0, "iv": 1.06, "open_interest": 8.0, "volume": 4.0, "delta": -0.908, "gamma": 0.0841, "vega": 0.0034, "theta": -0.0056, "rho": -0.0056, "theo": 3.4364, "change": -1.0, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T15:21:38", "percent_change": -22.2222, "prev_day_close": 4.5}, {"option": "RDW261204C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1181.0, "iv": 0.9125, "open_interest": 15.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0666, "vega": 0.0028, "theta": -0.005, "rho": 0.0003, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-04T15:55:39", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261204P00012000", "bid": 3.6, "bid_size": 362.0, "ask": 4.4, "ask_size": 107.0, "iv": 1.1495, "open_interest": 0.0, "volume": 0.0, "delta": -0.9288, "gamma": 0.0677, "vega": 0.0028, "theta": -0.0045, "rho": -0.0055, "theo": 3.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.96, "last_trade_time": "2026-11-03T10:55:11", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDW261204C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2434.0, "iv": 1.071, "open_interest": 27.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0534, "vega": 0.0023, "theta": -0.0042, "rho": 0.0003, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:00:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261204P00012500", "bid": 4.2, "bid_size": 195.0, "ask": 4.9, "ask_size": 127.0, "iv": 1.3427, "open_interest": 0.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0547, "vega": 0.0023, "theta": -0.0036, "rho": -0.0052, "theo": 4.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-11-02T15:05:46", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RDW261204C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2273.0, "iv": 1.1422, "open_interest": 113.0, "volume": 15.0, "delta": 0.0414, "gamma": 0.0429, "vega": 0.0019, "theta": -0.0035, "rho": 0.0002, "theo": 0.0303, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:10:42", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "RDW261204P00013000", "bid": 4.6, "bid_size": 335.0, "ask": 5.4, "ask_size": 111.0, "iv": 1.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.9565, "gamma": 0.0444, "vega": 0.0019, "theta": -0.0028, "rho": -0.0052, "theo": 4.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-11-05T11:50:54", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RDW261204C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2533.0, "iv": 1.2094, "open_interest": 2.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0346, "vega": 0.0015, "theta": -0.0029, "rho": 0.0002, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-29T12:21:12", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261204P00013500", "bid": 5.1, "bid_size": 323.0, "ask": 6.0, "ask_size": 65.0, "iv": 1.5024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0362, "vega": 0.0015, "theta": -0.0022, "rho": -0.0049, "theo": 5.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RDW261204C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1304.0, "iv": 1.4235, "open_interest": 0.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.028, "vega": 0.0013, "theta": -0.0024, "rho": 0.0001, "theo": 0.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261204P00014000", "bid": 5.6, "bid_size": 330.0, "ask": 6.4, "ask_size": 18.0, "iv": 1.4585, "open_interest": 2.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0299, "vega": 0.0012, "theta": -0.0017, "rho": -0.0044, "theo": 5.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-02T15:15:43", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RDW261204C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 17.0, "iv": 1.2349, "open_interest": 17.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0227, "vega": 0.001, "theta": -0.002, "rho": 0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:13:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261204P00014500", "bid": 6.1, "bid_size": 331.0, "ask": 6.9, "ask_size": 28.0, "iv": 1.5261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0248, "vega": 0.001, "theta": -0.0012, "rho": -0.0041, "theo": 6.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "RDW261204C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.1509, "open_interest": 0.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0185, "vega": 0.0009, "theta": -0.0017, "rho": 0.0001, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261204P00015000", "bid": 6.6, "bid_size": 329.0, "ask": 7.4, "ask_size": 28.0, "iv": 1.5907, "open_interest": 10.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0208, "vega": 0.0008, "theta": -0.0008, "rho": -0.0038, "theo": 6.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.06, "last_trade_time": "2026-10-27T15:12:40", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RDW261204C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1239.0, "iv": 1.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0151, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261204P00015500", "bid": 7.1, "bid_size": 333.0, "ask": 7.9, "ask_size": 28.0, "iv": 1.6526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0175, "vega": 0.0006, "theta": -0.0005, "rho": -0.0032, "theo": 7.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "RDW261204C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1256.0, "iv": 1.5003, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0124, "vega": 0.0006, "theta": -0.0012, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261204P00016000", "bid": 7.5, "bid_size": 429.0, "ask": 8.4, "ask_size": 20.0, "iv": 1.5597, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0147, "vega": 0.0005, "theta": -0.0003, "rho": -0.003, "theo": 7.8685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RDW261204C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.3363, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0085, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261204P00017000", "bid": 8.6, "bid_size": 334.0, "ask": 9.4, "ask_size": 29.0, "iv": 1.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0119, "vega": 0.0003, "theta": 0.0, "rho": -0.0019, "theo": 8.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "RDW261204C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 12.0, "iv": 1.419, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0059, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261204P00018000", "bid": 9.6, "bid_size": 337.0, "ask": 10.4, "ask_size": 28.0, "iv": 1.9276, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.007, "vega": 0.0001, "theta": 0.0, "rho": -0.0008, "theo": 9.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "RDW261211C00002500", "bid": 5.1, "bid_size": 332.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0069, "vega": 0.0005, "theta": -0.0018, "rho": 0.0007, "theo": 5.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261211P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 754.0, "iv": 2.8179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0059, "vega": 0.0007, "theta": -0.002, "rho": -0.0001, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261211C00003000", "bid": 4.6, "bid_size": 331.0, "ask": 5.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.01, "vega": 0.0007, "theta": -0.0021, "rho": 0.0009, "theo": 5.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261211P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 707.0, "iv": 2.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0088, "vega": 0.0009, "theta": -0.0024, "rho": -0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261211C00004000", "bid": 3.6, "bid_size": 334.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0204, "vega": 0.0014, "theta": -0.0031, "rho": 0.0016, "theo": 4.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "RDW261211P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1526.0, "iv": 1.7978, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0188, "vega": 0.0015, "theta": -0.0033, "rho": -0.0002, "theo": 0.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261211C00004500", "bid": 3.1, "bid_size": 538.0, "ask": 4.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0291, "vega": 0.0019, "theta": -0.0037, "rho": 0.0019, "theo": 3.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "RDW261211P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1365.0, "iv": 1.5456, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0275, "vega": 0.002, "theta": -0.0039, "rho": -0.0003, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261211C00005000", "bid": 2.65, "bid_size": 562.0, "ask": 3.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0418, "vega": 0.0026, "theta": -0.0046, "rho": 0.0024, "theo": 3.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "RDW261211P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2252.0, "iv": 1.2418, "open_interest": 4.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0401, "vega": 0.0027, "theta": -0.0047, "rho": -0.0005, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T13:55:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261211C00005500", "bid": 2.25, "bid_size": 728.0, "ask": 2.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0597, "vega": 0.0035, "theta": -0.0056, "rho": 0.0027, "theo": 2.7316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-04T11:33:50", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RDW261211P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1978.0, "iv": 0.9678, "open_interest": 3.0, "volume": 2.0, "delta": -0.0793, "gamma": 0.058, "vega": 0.0036, "theta": -0.0058, "rho": -0.0007, "theo": 0.1024, "change": -0.045, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:58:30", "percent_change": -36.0, "prev_day_close": 0.12500000372529}, {"option": "RDW261211C00006000", "bid": 1.95, "bid_size": 427.0, "ask": 2.5, "ask_size": 106.0, "iv": 0.8469, "open_interest": 15.0, "volume": 4.0, "delta": 0.8838, "gamma": 0.0842, "vega": 0.0046, "theta": -0.0069, "rho": 0.0031, "theo": 2.2766, "change": 0.725, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T14:02:07", "percent_change": 50.8772, "prev_day_close": 1.42499995231628}, {"option": "RDW261211P00006000", "bid": 0.05, "bid_size": 1008.0, "ask": 0.2, "ask_size": 1809.0, "iv": 0.9194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0825, "vega": 0.0047, "theta": -0.007, "rho": -0.001, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "RDW261211C00006500", "bid": 1.55, "bid_size": 916.0, "ask": 1.95, "ask_size": 41.0, "iv": 0.7266, "open_interest": 31.0, "volume": 3.0, "delta": 0.8321, "gamma": 0.1153, "vega": 0.006, "theta": -0.0084, "rho": 0.0033, "theo": 1.8464, "change": 0.755, "open": 1.7, "high": 1.83, "low": 1.7, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-11-09T15:33:11", "percent_change": 70.2326, "prev_day_close": 1.07499998807907}, {"option": "RDW261211P00006500", "bid": 0.1, "bid_size": 1785.0, "ask": 0.25, "ask_size": 978.0, "iv": 0.831, "open_interest": 16.0, "volume": 2.0, "delta": -0.1658, "gamma": 0.1136, "vega": 0.006, "theta": -0.0084, "rho": -0.0014, "theo": 0.2171, "change": -0.21, "open": 0.2, "high": 0.2, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T13:56:32", "percent_change": -52.5, "prev_day_close": 0.399999991059303}, {"option": "RDW261211C00007000", "bid": 1.25, "bid_size": 1242.0, "ask": 1.65, "ask_size": 921.0, "iv": 0.8495, "open_interest": 12.0, "volume": 41.0, "delta": 0.7616, "gamma": 0.1498, "vega": 0.0074, "theta": -0.0098, "rho": 0.0034, "theo": 1.4535, "change": 0.545, "open": 0.9, "high": 1.4, "low": 0.9, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-09T14:26:52", "percent_change": 66.0606, "prev_day_close": 0.824999988079071}, {"option": "RDW261211P00007000", "bid": 0.2, "bid_size": 1983.0, "ask": 0.4, "ask_size": 1282.0, "iv": 0.822, "open_interest": 5.0, "volume": 10.0, "delta": -0.2355, "gamma": 0.1483, "vega": 0.0074, "theta": -0.0099, "rho": -0.002, "theo": 0.3237, "change": -0.275, "open": 0.31, "high": 0.35, "low": 0.31, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:58:50", "percent_change": -44.0, "prev_day_close": 0.625}, {"option": "RDW261211C00007500", "bid": 1.0, "bid_size": 1632.0, "ask": 1.25, "ask_size": 670.0, "iv": 0.8372, "open_interest": 21.0, "volume": 4.0, "delta": 0.6731, "gamma": 0.1812, "vega": 0.0086, "theta": -0.0111, "rho": 0.0033, "theo": 1.1112, "change": 0.525, "open": 0.72, "high": 1.15, "low": 0.72, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T14:59:41", "percent_change": 84.0, "prev_day_close": 0.625}, {"option": "RDW261211P00007500", "bid": 0.4, "bid_size": 796.0, "ask": 0.55, "ask_size": 578.0, "iv": 0.8148, "open_interest": 0.0, "volume": 0.0, "delta": -0.3233, "gamma": 0.18, "vega": 0.0086, "theta": -0.0111, "rho": -0.0028, "theo": 0.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "RDW261211C00008000", "bid": 0.75, "bid_size": 1653.0, "ask": 0.95, "ask_size": 216.0, "iv": 0.8251, "open_interest": 29.0, "volume": 60.0, "delta": 0.5731, "gamma": 0.2013, "vega": 0.0094, "theta": -0.0118, "rho": 0.003, "theo": 0.8294, "change": 0.325, "open": 0.45, "high": 0.9, "low": 0.45, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T14:25:49", "percent_change": 76.4706, "prev_day_close": 0.424999997019768}, {"option": "RDW261211P00008000", "bid": 0.65, "bid_size": 3.0, "ask": 0.8, "ask_size": 769.0, "iv": 0.8324, "open_interest": 4.0, "volume": 1.0, "delta": -0.4228, "gamma": 0.2003, "vega": 0.0094, "theta": -0.0118, "rho": -0.0037, "theo": 0.6976, "change": -0.4, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T12:35:21", "percent_change": -32.0, "prev_day_close": 1.25}, {"option": "RDW261211C00008500", "bid": 0.55, "bid_size": 1886.0, "ask": 0.8, "ask_size": 1535.0, "iv": 0.8657, "open_interest": 15.0, "volume": 16.0, "delta": 0.4718, "gamma": 0.2056, "vega": 0.0096, "theta": -0.012, "rho": 0.0026, "theo": 0.6097, "change": 0.365, "open": 0.46, "high": 0.69, "low": 0.46, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-09T15:14:50", "percent_change": 112.308, "prev_day_close": 0.325000002980232}, {"option": "RDW261211P00008500", "bid": 0.9, "bid_size": 296.0, "ask": 1.15, "ask_size": 1021.0, "iv": 0.8482, "open_interest": 11.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.2049, "vega": 0.0096, "theta": -0.0119, "rho": -0.0046, "theo": 0.9765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-05T12:50:14", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "RDW261211C00009000", "bid": 0.4, "bid_size": 1533.0, "ask": 0.65, "ask_size": 39.0, "iv": 0.8056, "open_interest": 3.0, "volume": 51.0, "delta": 0.3788, "gamma": 0.1957, "vega": 0.0091, "theta": -0.0115, "rho": 0.0022, "theo": 0.4454, "change": 0.275, "open": 0.2, "high": 0.5, "low": 0.2, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:15:18", "percent_change": 122.222, "prev_day_close": 0.225000008940697}, {"option": "RDW261211P00009000", "bid": 1.25, "bid_size": 101.0, "ask": 1.45, "ask_size": 764.0, "iv": 0.8434, "open_interest": 29.0, "volume": 6.0, "delta": -0.6164, "gamma": 0.1953, "vega": 0.0091, "theta": -0.0113, "rho": -0.0054, "theo": 1.3107, "change": -0.725, "open": 1.55, "high": 1.55, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:58:50", "percent_change": -34.9398, "prev_day_close": 2.07500004768372}, {"option": "RDW261211C00009500", "bid": 0.25, "bid_size": 2033.0, "ask": 0.45, "ask_size": 1427.0, "iv": 0.8384, "open_interest": 42.0, "volume": 45.0, "delta": 0.2993, "gamma": 0.1767, "vega": 0.0084, "theta": -0.0106, "rho": 0.0018, "theo": 0.3257, "change": 0.2, "open": 0.15, "high": 0.37, "low": 0.15, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:36:01", "percent_change": 133.333, "prev_day_close": 0.150000002235174}, {"option": "RDW261211P00009500", "bid": 1.5, "bid_size": 1319.0, "ask": 1.95, "ask_size": 1290.0, "iv": 0.8518, "open_interest": 40.0, "volume": 0.0, "delta": -0.6958, "gamma": 0.1766, "vega": 0.0084, "theta": -0.0104, "rho": -0.0061, "theo": 1.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-06T10:46:00", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "RDW261211C00010000", "bid": 0.15, "bid_size": 2377.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.7667, "open_interest": 36.0, "volume": 203.0, "delta": 0.2345, "gamma": 0.1537, "vega": 0.0074, "theta": -0.0094, "rho": 0.0014, "theo": 0.2395, "change": 0.075, "open": 0.12, "high": 0.25, "low": 0.11, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:39:55", "percent_change": 60.0, "prev_day_close": 0.12500000372529}, {"option": "RDW261211P00010000", "bid": 2.0, "bid_size": 66.0, "ask": 2.4, "ask_size": 347.0, "iv": 0.9496, "open_interest": 0.0, "volume": 1.0, "delta": -0.7606, "gamma": 0.1539, "vega": 0.0074, "theta": -0.0092, "rho": -0.0066, "theo": 2.1015, "change": -0.75, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T14:28:40", "percent_change": -25.4237, "prev_day_close": 2.94999992847443}, {"option": "RDW261211C00010500", "bid": 0.1, "bid_size": 2448.0, "ask": 0.3, "ask_size": 1884.0, "iv": 0.8708, "open_interest": 16.0, "volume": 18.0, "delta": 0.1832, "gamma": 0.1305, "vega": 0.0064, "theta": -0.0083, "rho": 0.0011, "theo": 0.1776, "change": 0.07, "open": 0.13, "high": 0.18, "low": 0.1, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T14:48:16", "percent_change": 70.0, "prev_day_close": 0.100000003352761}, {"option": "RDW261211P00010500", "bid": 2.4, "bid_size": 532.0, "ask": 2.75, "ask_size": 1003.0, "iv": 0.8927, "open_interest": 127.0, "volume": 2.0, "delta": -0.8121, "gamma": 0.131, "vega": 0.0064, "theta": -0.008, "rho": -0.0069, "theo": 2.5379, "change": -0.88, "open": 2.67, "high": 2.67, "low": 2.62, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-11-09T14:31:40", "percent_change": -25.1429, "prev_day_close": 3.5}, {"option": "RDW261211C00011000", "bid": 0.05, "bid_size": 2912.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.787, "open_interest": 21.0, "volume": 16.0, "delta": 0.1432, "gamma": 0.1092, "vega": 0.0054, "theta": -0.0071, "rho": 0.0009, "theo": 0.1328, "change": 0.02, "open": 0.12, "high": 0.13, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:41:28", "percent_change": 20.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261211P00011000", "bid": 2.8, "bid_size": 668.0, "ask": 3.3, "ask_size": 506.0, "iv": 0.9517, "open_interest": 2.0, "volume": 0.0, "delta": -0.8523, "gamma": 0.1099, "vega": 0.0054, "theta": -0.0068, "rho": -0.0071, "theo": 2.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T12:17:01", "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "RDW261211C00011500", "bid": 0.05, "bid_size": 1771.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.8075, "open_interest": 2.0, "volume": 6.0, "delta": 0.1122, "gamma": 0.0904, "vega": 0.0046, "theta": -0.0061, "rho": 0.0007, "theo": 0.1002, "change": 0.02, "open": 0.05, "high": 0.12, "low": 0.05, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T13:34:51", "percent_change": 20.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261211P00011500", "bid": 3.2, "bid_size": 775.0, "ask": 3.8, "ask_size": 486.0, "iv": 0.9527, "open_interest": 0.0, "volume": 4.0, "delta": -0.8836, "gamma": 0.0914, "vega": 0.0046, "theta": -0.0058, "rho": -0.0072, "theo": 3.4576, "change": -0.97, "open": 3.53, "high": 3.53, "low": 3.53, "tick": "down", "last_trade_price": 3.53, "last_trade_time": "2026-11-09T15:21:38", "percent_change": -21.5556, "prev_day_close": 4.5}, {"option": "RDW261211C00012000", "bid": 0.05, "bid_size": 30.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.8787, "open_interest": 2.0, "volume": 1.0, "delta": 0.0882, "gamma": 0.0746, "vega": 0.0038, "theta": -0.0052, "rho": 0.0006, "theo": 0.0763, "change": -0.055, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:27:24", "percent_change": -44.0, "prev_day_close": 0.125}, {"option": "RDW261211P00012000", "bid": 3.7, "bid_size": 248.0, "ask": 4.4, "ask_size": 120.0, "iv": 1.1244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9079, "gamma": 0.0758, "vega": 0.0038, "theta": -0.0048, "rho": -0.0071, "theo": 3.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDW261211C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2006.0, "iv": 1.0096, "open_interest": 1.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0613, "vega": 0.0032, "theta": -0.0044, "rho": 0.0004, "theo": 0.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T09:33:36", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261211P00012500", "bid": 4.1, "bid_size": 295.0, "ask": 4.9, "ask_size": 98.0, "iv": 1.1083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.0627, "vega": 0.0032, "theta": -0.004, "rho": -0.007, "theo": 4.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-03T12:44:39", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RDW261211C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 766.0, "iv": 1.1335, "open_interest": 2.0, "volume": 0.0, "delta": 0.0554, "gamma": 0.0504, "vega": 0.0027, "theta": -0.0037, "rho": 0.0004, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T15:04:37", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261211P00013000", "bid": 4.6, "bid_size": 291.0, "ask": 5.4, "ask_size": 30.0, "iv": 1.1793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.052, "vega": 0.0027, "theta": -0.0032, "rho": -0.0067, "theo": 4.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "RDW261211C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 950.0, "iv": 1.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0442, "gamma": 0.0414, "vega": 0.0022, "theta": -0.0031, "rho": 0.0003, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261211P00013500", "bid": 5.1, "bid_size": 290.0, "ask": 5.9, "ask_size": 22.0, "iv": 1.2466, "open_interest": 0.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0433, "vega": 0.0022, "theta": -0.0026, "rho": -0.0065, "theo": 5.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RDW261211C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 896.0, "iv": 1.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0341, "vega": 0.0019, "theta": -0.0026, "rho": 0.0002, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261211P00014000", "bid": 5.5, "bid_size": 247.0, "ask": 6.4, "ask_size": 28.0, "iv": 1.1911, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0362, "vega": 0.0018, "theta": -0.0021, "rho": -0.0061, "theo": 5.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RDW261211C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 14.0, "iv": 1.0904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0281, "vega": 0.0016, "theta": -0.0022, "rho": 0.0002, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261211P00014500", "bid": 6.0, "bid_size": 248.0, "ask": 6.9, "ask_size": 18.0, "iv": 1.2495, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0305, "vega": 0.0015, "theta": -0.0017, "rho": -0.0057, "theo": 6.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "RDW261211C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 870.0, "iv": 1.3685, "open_interest": 1.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0232, "vega": 0.0013, "theta": -0.0019, "rho": 0.0001, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-30T15:18:39", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261211P00015000", "bid": 6.5, "bid_size": 242.0, "ask": 7.4, "ask_size": 18.0, "iv": 1.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0258, "vega": 0.0012, "theta": -0.0013, "rho": -0.0053, "theo": 6.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RDW261211C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 850.0, "iv": 1.4204, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0193, "vega": 0.0011, "theta": -0.0016, "rho": 0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261211P00015500", "bid": 7.0, "bid_size": 327.0, "ask": 7.9, "ask_size": 17.0, "iv": 1.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0222, "vega": 0.001, "theta": -0.001, "rho": -0.0046, "theo": 7.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "RDW261211C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 912.0, "iv": 1.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.016, "vega": 0.0009, "theta": -0.0013, "rho": 0.0001, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261211P00016000", "bid": 7.5, "bid_size": 317.0, "ask": 8.4, "ask_size": 17.0, "iv": 1.4102, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.019, "vega": 0.0008, "theta": -0.0007, "rho": -0.0042, "theo": 7.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RDW261211C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 789.0, "iv": 1.5636, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0112, "vega": 0.0007, "theta": -0.001, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261211P00017000", "bid": 8.6, "bid_size": 179.0, "ask": 9.4, "ask_size": 28.0, "iv": 1.6388, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.015, "vega": 0.0005, "theta": -0.0002, "rho": -0.0031, "theo": 8.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "RDW261211C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 767.0, "iv": 1.5779, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0078, "vega": 0.0005, "theta": -0.0007, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261211P00018000", "bid": 9.7, "bid_size": 102.0, "ask": 10.4, "ask_size": 27.0, "iv": 1.8454, "open_interest": 1.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0105, "vega": 0.0002, "theta": 0.0, "rho": -0.0013, "theo": 9.8557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.78, "last_trade_time": "2026-11-05T14:30:57", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "RDW261218C00001000", "bid": 6.6, "bid_size": 534.0, "ask": 7.6, "ask_size": 374.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0008, "rho": 0.0004, "theo": 7.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-11-05T11:30:11", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "RDW261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 758.0, "iv": 4.5604, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0013, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261218C00002000", "bid": 5.6, "bid_size": 525.0, "ask": 6.6, "ask_size": 373.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0046, "vega": 0.0006, "theta": -0.0012, "rho": 0.001, "theo": 6.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-03T10:18:02", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "RDW261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2393.0, "iv": 3.014, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0043, "vega": 0.0006, "theta": -0.0017, "rho": -0.0001, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261218C00003000", "bid": 4.6, "bid_size": 483.0, "ask": 5.6, "ask_size": 456.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0098, "vega": 0.0011, "theta": -0.0018, "rho": 0.0018, "theo": 5.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-03T10:18:48", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "RDW261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2568.0, "iv": 2.1955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0094, "vega": 0.0011, "theta": -0.0022, "rho": -0.0002, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW261218C00004000", "bid": 3.6, "bid_size": 583.0, "ask": 4.5, "ask_size": 520.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0204, "vega": 0.0019, "theta": -0.0028, "rho": 0.0028, "theo": 4.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-10-29T10:20:41", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "RDW261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1312.0, "iv": 1.1643, "open_interest": 2.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0199, "vega": 0.0019, "theta": -0.0031, "rho": -0.0003, "theo": 0.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T10:54:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261218C00005000", "bid": 2.65, "bid_size": 1377.0, "ask": 3.5, "ask_size": 999.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0418, "vega": 0.0032, "theta": -0.0042, "rho": 0.0039, "theo": 3.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-10-29T10:10:24", "percent_change": 0.0, "prev_day_close": 2.17500007152557}, {"option": "RDW261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3785.0, "iv": 1.201, "open_interest": 205.0, "volume": 1.0, "delta": -0.0614, "gamma": 0.0414, "vega": 0.0032, "theta": -0.0045, "rho": -0.0006, "theo": 0.0881, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:04:02", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "RDW261218C00006000", "bid": 2.0, "bid_size": 2997.0, "ask": 2.4, "ask_size": 961.0, "iv": 0.6526, "open_interest": 1090.0, "volume": 42.0, "delta": 0.873, "gamma": 0.0819, "vega": 0.0055, "theta": -0.0063, "rho": 0.0048, "theo": 2.3271, "change": 0.655, "open": 1.5, "high": 2.22, "low": 1.5, "tick": "no_change", "last_trade_price": 2.13, "last_trade_time": "2026-11-09T13:43:04", "percent_change": 44.4068, "prev_day_close": 1.47499996423721}, {"option": "RDW261218P00006000", "bid": 0.05, "bid_size": 3977.0, "ask": 0.25, "ask_size": 3151.0, "iv": 0.8897, "open_interest": 256.0, "volume": 15.0, "delta": -0.1246, "gamma": 0.0818, "vega": 0.0055, "theta": -0.0065, "rho": -0.0012, "theo": 0.1763, "change": -0.16, "open": 0.23, "high": 0.23, "low": 0.11, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T15:53:05", "percent_change": -53.3333, "prev_day_close": 0.299999997019768}, {"option": "RDW261218C00007000", "bid": 1.4, "bid_size": 2029.0, "ask": 1.6, "ask_size": 392.0, "iv": 0.8083, "open_interest": 1271.0, "volume": 82.0, "delta": 0.7531, "gamma": 0.1384, "vega": 0.0084, "theta": -0.009, "rho": 0.005, "theo": 1.5325, "change": 0.61, "open": 1.05, "high": 1.46, "low": 1.05, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-09T14:49:22", "percent_change": 71.7647, "prev_day_close": 0.849999994039536}, {"option": "RDW261218P00007000", "bid": 0.3, "bid_size": 2063.0, "ask": 0.4, "ask_size": 994.0, "iv": 0.8146, "open_interest": 872.0, "volume": 174.0, "delta": -0.2445, "gamma": 0.1386, "vega": 0.0084, "theta": -0.0091, "rho": -0.0024, "theo": 0.3774, "change": -0.305, "open": 0.65, "high": 0.65, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T15:12:40", "percent_change": -45.1852, "prev_day_close": 0.674999982118606}, {"option": "RDW261218C00008000", "bid": 0.95, "bid_size": 1.0, "ask": 1.0, "ask_size": 67.0, "iv": 0.8534, "open_interest": 3142.0, "volume": 194.0, "delta": 0.5814, "gamma": 0.1787, "vega": 0.0104, "theta": -0.0108, "rho": 0.0042, "theo": 0.9342, "change": 0.385, "open": 0.55, "high": 1.0, "low": 0.5, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-09T15:51:29", "percent_change": 73.3333, "prev_day_close": 0.525000005960464}, {"option": "RDW261218P00008000", "bid": 0.7, "bid_size": 1897.0, "ask": 0.8, "ask_size": 7.0, "iv": 0.7899, "open_interest": 802.0, "volume": 293.0, "delta": -0.4167, "gamma": 0.1795, "vega": 0.0104, "theta": -0.0109, "rho": -0.004, "theo": 0.775, "change": -0.475, "open": 0.95, "high": 0.95, "low": 0.76, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:59:47", "percent_change": -37.2549, "prev_day_close": 1.27500003576279}, {"option": "RDW261218C00009000", "bid": 0.5, "bid_size": 1363.0, "ask": 0.6, "ask_size": 130.0, "iv": 0.8171, "open_interest": 413.0, "volume": 194.0, "delta": 0.4092, "gamma": 0.1768, "vega": 0.0103, "theta": -0.0108, "rho": 0.0031, "theo": 0.5524, "change": 0.335, "open": 0.2, "high": 0.61, "low": 0.2, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T15:00:00", "percent_change": 121.818, "prev_day_close": 0.275000005960464}, {"option": "RDW261218P00009000", "bid": 1.35, "bid_size": 4.0, "ask": 1.45, "ask_size": 580.0, "iv": 0.8292, "open_interest": 813.0, "volume": 15.0, "delta": -0.5898, "gamma": 0.178, "vega": 0.0103, "theta": -0.0108, "rho": -0.0055, "theo": 1.3899, "change": -0.8, "open": 1.7, "high": 1.7, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:29:19", "percent_change": -38.0952, "prev_day_close": 2.10000002384186}, {"option": "RDW261218C00010000", "bid": 0.25, "bid_size": 2174.0, "ask": 0.35, "ask_size": 67.0, "iv": 0.8082, "open_interest": 2108.0, "volume": 149.0, "delta": 0.2758, "gamma": 0.1479, "vega": 0.0089, "theta": -0.0096, "rho": 0.0021, "theo": 0.33, "change": 0.125, "open": 0.15, "high": 0.35, "low": 0.15, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:48:09", "percent_change": 71.4286, "prev_day_close": 0.175000004470348}, {"option": "RDW261218P00010000", "bid": 2.1, "bid_size": 10.0, "ask": 2.35, "ask_size": 1495.0, "iv": 0.9092, "open_interest": 178.0, "volume": 18.0, "delta": -0.7243, "gamma": 0.1495, "vega": 0.0088, "theta": -0.0095, "rho": -0.0066, "theo": 2.1651, "change": -0.805, "open": 2.27, "high": 2.27, "low": 2.12, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-11-09T15:48:09", "percent_change": -26.6116, "prev_day_close": 3.02499997615814}, {"option": "RDW261218C00011000", "bid": 0.1, "bid_size": 3195.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.7924, "open_interest": 199.0, "volume": 54.0, "delta": 0.1844, "gamma": 0.1139, "vega": 0.0071, "theta": -0.0078, "rho": 0.0014, "theo": 0.2024, "change": 0.125, "open": 0.1, "high": 0.2, "low": 0.1, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:35:50", "percent_change": 166.667, "prev_day_close": 0.0750000011175871}, {"option": "RDW261218P00011000", "bid": 2.9, "bid_size": 882.0, "ask": 3.3, "ask_size": 1892.0, "iv": 0.9587, "open_interest": 377.0, "volume": 0.0, "delta": -0.8171, "gamma": 0.1161, "vega": 0.007, "theta": -0.0077, "rho": -0.007, "theo": 3.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-11-06T15:03:39", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "RDW261218C00012000", "bid": 0.05, "bid_size": 3201.0, "ask": 0.25, "ask_size": 3098.0, "iv": 0.9398, "open_interest": 451.0, "volume": 36.0, "delta": 0.1241, "gamma": 0.0847, "vega": 0.0054, "theta": -0.0062, "rho": 0.001, "theo": 0.1278, "change": 0.025, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:15:24", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "RDW261218P00012000", "bid": 3.7, "bid_size": 594.0, "ask": 4.3, "ask_size": 637.0, "iv": 0.9707, "open_interest": 4.0, "volume": 0.0, "delta": -0.8787, "gamma": 0.0873, "vega": 0.0053, "theta": -0.006, "rho": -0.007, "theo": 3.9605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-05T10:08:41", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDW261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 361.0, "iv": 0.8357, "open_interest": 856.0, "volume": 29.0, "delta": 0.0847, "gamma": 0.0622, "vega": 0.0041, "theta": -0.0048, "rho": 0.0007, "theo": 0.0829, "change": -0.015, "open": 0.05, "high": 0.1, "low": 0.03, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T12:10:17", "percent_change": -20.0, "prev_day_close": 0.0750000011175871}, {"option": "RDW261218P00013000", "bid": 4.5, "bid_size": 500.0, "ask": 5.4, "ask_size": 537.0, "iv": 1.0085, "open_interest": 9.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0652, "vega": 0.0039, "theta": -0.0045, "rho": -0.0067, "theo": 4.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.79, "last_trade_time": "2026-11-05T10:54:35", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RDW261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3290.0, "iv": 1.0128, "open_interest": 76.0, "volume": 5.0, "delta": 0.0586, "gamma": 0.0456, "vega": 0.0031, "theta": -0.0037, "rho": 0.0005, "theo": 0.0551, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:47:55", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "RDW261218P00014000", "bid": 5.6, "bid_size": 418.0, "ask": 6.5, "ask_size": 539.0, "iv": 1.314, "open_interest": 1.0, "volume": 0.0, "delta": -0.9471, "gamma": 0.0491, "vega": 0.0028, "theta": -0.0034, "rho": -0.006, "theo": 5.8883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.27, "last_trade_time": "2026-11-06T13:32:09", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RDW261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2224.0, "iv": 1.0268, "open_interest": 1139.0, "volume": 10.0, "delta": 0.0412, "gamma": 0.0336, "vega": 0.0023, "theta": -0.0028, "rho": 0.0003, "theo": 0.0374, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:05:19", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "RDW261218P00015000", "bid": 6.6, "bid_size": 403.0, "ask": 7.3, "ask_size": 502.0, "iv": 1.2297, "open_interest": 1.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0376, "vega": 0.0019, "theta": -0.0025, "rho": -0.005, "theo": 6.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.87, "last_trade_time": "2026-11-05T15:31:52", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RDW261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2167.0, "iv": 1.1098, "open_interest": 5.0, "volume": 25.0, "delta": 0.0293, "gamma": 0.0248, "vega": 0.0018, "theta": -0.0022, "rho": 0.0002, "theo": 0.0258, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T11:00:39", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261218P00016000", "bid": 7.4, "bid_size": 517.0, "ask": 8.5, "ask_size": 524.0, "iv": 1.3264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0301, "vega": 0.0012, "theta": -0.0018, "rho": -0.0039, "theo": 7.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "RDW261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 825.0, "iv": 1.0643, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0185, "vega": 0.0013, "theta": -0.0017, "rho": 0.0002, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW261218P00017000", "bid": 8.6, "bid_size": 261.0, "ask": 9.4, "ask_size": 382.0, "iv": 1.5284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0228, "vega": 0.0006, "theta": -0.0013, "rho": -0.0016, "theo": 8.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "RDW261224C00002500", "bid": 5.1, "bid_size": 264.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.006, "vega": 0.0008, "theta": -0.0005, "rho": 0.0026, "theo": 5.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261224P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1042.0, "iv": 2.2641, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0059, "vega": 0.0008, "theta": -0.0015, "rho": -0.0001, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "RDW261224C00003500", "bid": 4.1, "bid_size": 383.0, "ask": 5.1, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0131, "vega": 0.0014, "theta": -0.0013, "rho": 0.0041, "theo": 4.688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "RDW261224P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2109.0, "iv": 1.7688, "open_interest": 0.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0131, "vega": 0.0014, "theta": -0.0021, "rho": -0.0002, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261224C00004000", "bid": 3.6, "bid_size": 440.0, "ask": 4.6, "ask_size": 55.0, "iv": 0.0, "open_interest": 12.0, "volume": 2.0, "delta": 0.969, "gamma": 0.0193, "vega": 0.0019, "theta": -0.0018, "rho": 0.0048, "theo": 4.2023, "change": 0.855, "open": 3.3, "high": 3.98, "low": 3.3, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-11-09T14:26:10", "percent_change": 27.36, "prev_day_close": 3.125}, {"option": "RDW261224P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2190.0, "iv": 1.5272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0194, "vega": 0.0019, "theta": -0.0026, "rho": -0.0004, "theo": 0.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261224C00004500", "bid": 3.1, "bid_size": 421.0, "ask": 4.0, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.0284, "vega": 0.0026, "theta": -0.0025, "rho": 0.0053, "theo": 3.7223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "RDW261224P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2226.0, "iv": 1.3144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0425, "gamma": 0.0284, "vega": 0.0026, "theta": -0.0032, "rho": -0.0005, "theo": 0.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RDW261224C00005000", "bid": 2.7, "bid_size": 404.0, "ask": 3.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0412, "vega": 0.0035, "theta": -0.0034, "rho": 0.0058, "theo": 3.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RDW261224P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2016.0, "iv": 0.9844, "open_interest": 3.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0413, "vega": 0.0035, "theta": -0.0039, "rho": -0.0007, "theo": 0.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-06T09:41:57", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "RDW261224C00005500", "bid": 2.3, "bid_size": 480.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.6934, "open_interest": 6.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0586, "vega": 0.0046, "theta": -0.0044, "rho": 0.0061, "theo": 2.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-06T13:27:14", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "RDW261224P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2049.0, "iv": 0.8909, "open_interest": 3.0, "volume": 0.0, "delta": -0.089, "gamma": 0.0588, "vega": 0.0046, "theta": -0.0048, "rho": -0.001, "theo": 0.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-06T09:35:16", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "RDW261224C00006000", "bid": 2.0, "bid_size": 453.0, "ask": 2.55, "ask_size": 66.0, "iv": 0.75, "open_interest": 12.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.0809, "vega": 0.006, "theta": -0.0056, "rho": 0.0062, "theo": 2.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-06T15:32:40", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "RDW261224P00006000", "bid": 0.1, "bid_size": 1215.0, "ask": 0.25, "ask_size": 1343.0, "iv": 0.8775, "open_interest": 0.0, "volume": 0.0, "delta": -0.1283, "gamma": 0.0812, "vega": 0.006, "theta": -0.006, "rho": -0.0014, "theo": 0.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "RDW261224C00006500", "bid": 1.65, "bid_size": 1255.0, "ask": 2.1, "ask_size": 796.0, "iv": 0.7559, "open_interest": 0.0, "volume": 0.0, "delta": 0.8174, "gamma": 0.1066, "vega": 0.0075, "theta": -0.0069, "rho": 0.0062, "theo": 1.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "RDW261224P00006500", "bid": 0.15, "bid_size": 2307.0, "ask": 0.35, "ask_size": 1112.0, "iv": 0.8203, "open_interest": 0.0, "volume": 1.0, "delta": -0.1817, "gamma": 0.1071, "vega": 0.0076, "theta": -0.0072, "rho": -0.0021, "theo": 0.2803, "change": -0.2, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T13:57:29", "percent_change": -40.0, "prev_day_close": 0.500000014901161}, {"option": "RDW261224C00007000", "bid": 1.4, "bid_size": 1535.0, "ask": 1.75, "ask_size": 934.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": 0.75, "gamma": 0.1323, "vega": 0.0091, "theta": -0.0081, "rho": 0.006, "theo": 1.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RDW261224P00007000", "bid": 0.35, "bid_size": 33.0, "ask": 0.45, "ask_size": 2.0, "iv": 0.8204, "open_interest": 1.0, "volume": 0.0, "delta": -0.2494, "gamma": 0.1329, "vega": 0.0091, "theta": -0.0084, "rho": -0.0028, "theo": 0.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-06T13:37:29", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "RDW261224C00007500", "bid": 1.1, "bid_size": 1697.0, "ask": 1.4, "ask_size": 717.0, "iv": 0.8003, "open_interest": 1.0, "volume": 20.0, "delta": 0.6714, "gamma": 0.1535, "vega": 0.0103, "theta": -0.0092, "rho": 0.0055, "theo": 1.2693, "change": 0.465, "open": 1.19, "high": 1.19, "low": 1.19, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-11-09T13:29:49", "percent_change": 64.1379, "prev_day_close": 0.724999994039536}, {"option": "RDW261224P00007500", "bid": 0.5, "bid_size": 1593.0, "ask": 0.7, "ask_size": 765.0, "iv": 0.8249, "open_interest": 0.0, "volume": 0.0, "delta": -0.3285, "gamma": 0.1543, "vega": 0.0103, "theta": -0.0094, "rho": -0.0036, "theo": 0.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "RDW261224C00008000", "bid": 0.9, "bid_size": 1576.0, "ask": 1.1, "ask_size": 60.0, "iv": 0.8084, "open_interest": 31.0, "volume": 62.0, "delta": 0.5874, "gamma": 0.1666, "vega": 0.0111, "theta": -0.0099, "rho": 0.005, "theo": 1.0052, "change": 0.445, "open": 0.54, "high": 1.02, "low": 0.54, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T15:07:12", "percent_change": 77.3913, "prev_day_close": 0.574999988079071}, {"option": "RDW261224P00008000", "bid": 0.75, "bid_size": 1076.0, "ask": 1.0, "ask_size": 1683.0, "iv": 0.8555, "open_interest": 1.0, "volume": 1.0, "delta": -0.4131, "gamma": 0.1677, "vega": 0.0111, "theta": -0.01, "rho": -0.0046, "theo": 0.8279, "change": -0.14, "open": 1.21, "high": 1.21, "low": 1.21, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-09T09:57:47", "percent_change": -10.3704, "prev_day_close": 1.35000002384186}, {"option": "RDW261224C00008500", "bid": 0.7, "bid_size": 1666.0, "ask": 0.9, "ask_size": 936.0, "iv": 0.8215, "open_interest": 33.0, "volume": 32.0, "delta": 0.5041, "gamma": 0.1705, "vega": 0.0114, "theta": -0.0102, "rho": 0.0044, "theo": 0.7915, "change": 0.34, "open": 0.45, "high": 0.74, "low": 0.45, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T12:37:22", "percent_change": 85.0, "prev_day_close": 0.399999991059303}, {"option": "RDW261224P00008500", "bid": 1.05, "bid_size": 22.0, "ask": 1.3, "ask_size": 740.0, "iv": 0.869, "open_interest": 0.0, "volume": 0.0, "delta": -0.4969, "gamma": 0.1719, "vega": 0.0114, "theta": -0.0102, "rho": -0.0054, "theo": 1.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "RDW261224C00009000", "bid": 0.5, "bid_size": 1913.0, "ask": 0.7, "ask_size": 114.0, "iv": 0.7998, "open_interest": 23.0, "volume": 15.0, "delta": 0.4266, "gamma": 0.1665, "vega": 0.0112, "theta": -0.0101, "rho": 0.0037, "theo": 0.6222, "change": 0.285, "open": 0.4, "high": 0.61, "low": 0.4, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T15:37:38", "percent_change": 87.6923, "prev_day_close": 0.325000002980232}, {"option": "RDW261224P00009000", "bid": 1.35, "bid_size": 810.0, "ask": 1.65, "ask_size": 1057.0, "iv": 0.8716, "open_interest": 0.0, "volume": 0.0, "delta": -0.5751, "gamma": 0.1682, "vega": 0.0112, "theta": -0.0101, "rho": -0.0062, "theo": 1.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "RDW261224C00009500", "bid": 0.35, "bid_size": 2068.0, "ask": 0.55, "ask_size": 81.0, "iv": 0.7906, "open_interest": 2.0, "volume": 14.0, "delta": 0.3576, "gamma": 0.1568, "vega": 0.0106, "theta": -0.0098, "rho": 0.0032, "theo": 0.4898, "change": 0.24, "open": 0.4, "high": 0.51, "low": 0.4, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-09T15:29:39", "percent_change": 96.0, "prev_day_close": 0.250000007450581}, {"option": "RDW261224P00009500", "bid": 1.7, "bid_size": 732.0, "ask": 2.05, "ask_size": 946.0, "iv": 0.8905, "open_interest": 0.0, "volume": 1.0, "delta": -0.6449, "gamma": 0.1588, "vega": 0.0106, "theta": -0.0096, "rho": -0.0068, "theo": 1.8085, "change": -0.13, "open": 2.42, "high": 2.42, "low": 2.42, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-11-09T09:30:12", "percent_change": -5.09804, "prev_day_close": 2.55000007152557}, {"option": "RDW261224C00010000", "bid": 0.3, "bid_size": 1516.0, "ask": 0.5, "ask_size": 1645.0, "iv": 0.8518, "open_interest": 3.0, "volume": 28.0, "delta": 0.2981, "gamma": 0.1438, "vega": 0.0099, "theta": -0.0092, "rho": 0.0027, "theo": 0.3868, "change": 0.2, "open": 0.25, "high": 0.4, "low": 0.25, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:54:10", "percent_change": 133.333, "prev_day_close": 0.150000002235174}, {"option": "RDW261224P00010000", "bid": 2.1, "bid_size": 41.0, "ask": 2.35, "ask_size": 469.0, "iv": 0.8591, "open_interest": 14.0, "volume": 5.0, "delta": -0.7052, "gamma": 0.1461, "vega": 0.0098, "theta": -0.009, "rho": -0.0073, "theo": 2.2047, "change": -0.735, "open": 2.29, "high": 2.29, "low": 2.29, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-11-09T12:26:14", "percent_change": -24.2975, "prev_day_close": 3.02499997615814}, {"option": "RDW261224C00010500", "bid": 0.2, "bid_size": 1618.0, "ask": 0.35, "ask_size": 6.0, "iv": 0.8138, "open_interest": 0.0, "volume": 2.0, "delta": 0.2478, "gamma": 0.1294, "vega": 0.009, "theta": -0.0085, "rho": 0.0022, "theo": 0.3068, "change": 0.1, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:35:15", "percent_change": 66.6667, "prev_day_close": 0.150000002235174}, {"option": "RDW261224P00010500", "bid": 2.45, "bid_size": 959.0, "ask": 2.9, "ask_size": 986.0, "iv": 0.9056, "open_interest": 0.0, "volume": 0.0, "delta": -0.7564, "gamma": 0.1319, "vega": 0.0089, "theta": -0.0082, "rho": -0.0076, "theo": 2.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RDW261224C00011000", "bid": 0.15, "bid_size": 1811.0, "ask": 0.3, "ask_size": 1044.0, "iv": 0.8367, "open_interest": 0.0, "volume": 9.0, "delta": 0.2057, "gamma": 0.1149, "vega": 0.0081, "theta": -0.0077, "rho": 0.0019, "theo": 0.2446, "change": 0.075, "open": 0.11, "high": 0.2, "low": 0.11, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:53:03", "percent_change": 60.0, "prev_day_close": 0.125000001862645}, {"option": "RDW261224P00011000", "bid": 2.9, "bid_size": 708.0, "ask": 3.3, "ask_size": 633.0, "iv": 0.9083, "open_interest": 0.0, "volume": 0.0, "delta": -0.7993, "gamma": 0.1177, "vega": 0.008, "theta": -0.0074, "rho": -0.0077, "theo": 3.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "RDW261224C00011500", "bid": 0.1, "bid_size": 2914.0, "ask": 0.25, "ask_size": 1240.0, "iv": 0.8432, "open_interest": 0.0, "volume": 1.0, "delta": 0.1708, "gamma": 0.101, "vega": 0.0072, "theta": -0.007, "rho": 0.0016, "theo": 0.196, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:30:44", "percent_change": 20.0, "prev_day_close": 0.125000001862645}, {"option": "RDW261224P00011500", "bid": 3.3, "bid_size": 775.0, "ask": 3.9, "ask_size": 643.0, "iv": 0.988, "open_interest": 0.0, "volume": 0.0, "delta": -0.835, "gamma": 0.1041, "vega": 0.007, "theta": -0.0066, "rho": -0.0078, "theo": 3.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "RDW261224C00012000", "bid": 0.05, "bid_size": 3273.0, "ask": 0.25, "ask_size": 1714.0, "iv": 0.872, "open_interest": 0.0, "volume": 12.0, "delta": 0.1421, "gamma": 0.0883, "vega": 0.0064, "theta": -0.0062, "rho": 0.0013, "theo": 0.1579, "change": 0.045, "open": 0.05, "high": 0.12, "low": 0.05, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:37:27", "percent_change": 60.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW261224P00012000", "bid": 3.8, "bid_size": 450.0, "ask": 4.3, "ask_size": 327.0, "iv": 0.9959, "open_interest": 2.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0916, "vega": 0.0061, "theta": -0.0058, "rho": -0.0077, "theo": 3.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T12:23:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RDW261224C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1114.0, "iv": 0.8426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0989, "gamma": 0.0667, "vega": 0.005, "theta": -0.0049, "rho": 0.0009, "theo": 0.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261224P00013000", "bid": 4.7, "bid_size": 191.0, "ask": 5.3, "ask_size": 101.0, "iv": 1.0506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0704, "vega": 0.0045, "theta": -0.0044, "rho": -0.0072, "theo": 4.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RDW261224C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8693, "open_interest": 0.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.05, "vega": 0.0038, "theta": -0.0038, "rho": 0.0006, "theo": 0.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RDW261224P00014000", "bid": 5.6, "bid_size": 268.0, "ask": 6.3, "ask_size": 92.0, "iv": 1.0719, "open_interest": 0.0, "volume": 1.0, "delta": -0.9411, "gamma": 0.0543, "vega": 0.0032, "theta": -0.0032, "rho": -0.0064, "theo": 5.8911, "change": -0.95, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-09T11:15:39", "percent_change": -13.4752, "prev_day_close": 7.04999995231628}, {"option": "RDW270115C00003000", "bid": 4.6, "bid_size": 2156.0, "ask": 5.3, "ask_size": 746.0, "iv": 0.0, "open_interest": 494.0, "volume": 1.0, "delta": 0.9819, "gamma": 0.0094, "vega": 0.0014, "theta": -0.0007, "rho": 0.0051, "theo": 5.1865, "change": 1.06, "open": 5.16, "high": 5.16, "low": 5.16, "tick": "up", "last_trade_price": 5.16, "last_trade_time": "2026-11-09T13:06:17", "percent_change": 25.8537, "prev_day_close": 4.10000002384186}, {"option": "RDW270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1299.0, "iv": 1.2142, "open_interest": 380.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0094, "vega": 0.0014, "theta": -0.0013, "rho": -0.0003, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T11:12:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115C00004000", "bid": 3.6, "bid_size": 990.0, "ask": 4.7, "ask_size": 878.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0215, "vega": 0.0028, "theta": -0.0017, "rho": 0.0068, "theo": 4.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "RDW270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2955.0, "iv": 1.0162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0215, "vega": 0.0028, "theta": -0.0022, "rho": -0.0006, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW270115C00005000", "bid": 2.8, "bid_size": 2791.0, "ask": 3.4, "ask_size": 1004.0, "iv": 0.0, "open_interest": 2628.0, "volume": 1.0, "delta": 0.9201, "gamma": 0.0439, "vega": 0.0051, "theta": -0.0032, "rho": 0.008, "theo": 3.3099, "change": 0.9, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T11:04:22", "percent_change": 39.1304, "prev_day_close": 2.29999995231628}, {"option": "RDW270115P00005000", "bid": 0.05, "bid_size": 1051.0, "ask": 0.15, "ask_size": 3405.0, "iv": 0.8692, "open_interest": 1417.0, "volume": 2.0, "delta": -0.0782, "gamma": 0.0441, "vega": 0.0051, "theta": -0.0036, "rho": -0.0014, "theo": 0.1372, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:51:44", "percent_change": -14.2857, "prev_day_close": 0.175000004470348}, {"option": "RDW270115C00006000", "bid": 2.1, "bid_size": 2753.0, "ask": 2.65, "ask_size": 2138.0, "iv": 0.7482, "open_interest": 366.0, "volume": 3.0, "delta": 0.8451, "gamma": 0.0775, "vega": 0.0083, "theta": -0.0051, "rho": 0.0085, "theo": 2.4698, "change": 0.725, "open": 1.73, "high": 2.4, "low": 1.73, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T14:55:40", "percent_change": 43.2836, "prev_day_close": 1.67500001192093}, {"option": "RDW270115P00006000", "bid": 0.1, "bid_size": 2349.0, "ask": 0.3, "ask_size": 2369.0, "iv": 0.8529, "open_interest": 427.0, "volume": 52.0, "delta": -0.1536, "gamma": 0.0779, "vega": 0.0083, "theta": -0.0053, "rho": -0.0026, "theo": 0.2889, "change": -0.18, "open": 0.28, "high": 0.28, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T14:56:30", "percent_change": -40.0, "prev_day_close": 0.450000002980232}, {"option": "RDW270115C00007000", "bid": 1.6, "bid_size": 1821.0, "ask": 1.8, "ask_size": 215.0, "iv": 0.7762, "open_interest": 591.0, "volume": 50.0, "delta": 0.732, "gamma": 0.1128, "vega": 0.0115, "theta": -0.0069, "rho": 0.008, "theo": 1.7605, "change": 0.61, "open": 1.15, "high": 1.71, "low": 1.12, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-11-09T15:50:01", "percent_change": 55.4546, "prev_day_close": 1.09999996423721}, {"option": "RDW270115P00007000", "bid": 0.45, "bid_size": 3237.0, "ask": 0.65, "ask_size": 3078.0, "iv": 0.81, "open_interest": 1274.0, "volume": 21.0, "delta": -0.2674, "gamma": 0.1136, "vega": 0.0115, "theta": -0.0071, "rho": -0.0046, "theo": 0.5721, "change": -0.305, "open": 0.85, "high": 0.86, "low": 0.57, "tick": "no_change", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T14:38:34", "percent_change": -34.8571, "prev_day_close": 0.875}, {"option": "RDW270115C00008000", "bid": 1.15, "bid_size": 1307.0, "ask": 1.25, "ask_size": 78.0, "iv": 0.8032, "open_interest": 3884.0, "volume": 314.0, "delta": 0.5969, "gamma": 0.135, "vega": 0.0135, "theta": -0.0081, "rho": 0.007, "theo": 1.2173, "change": 0.475, "open": 0.7, "high": 1.25, "low": 0.7, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:59:11", "percent_change": 65.5172, "prev_day_close": 0.724999994039536}, {"option": "RDW270115P00008000", "bid": 0.95, "bid_size": 1126.0, "ask": 1.05, "ask_size": 192.0, "iv": 0.7993, "open_interest": 1651.0, "volume": 117.0, "delta": -0.4037, "gamma": 0.1363, "vega": 0.0135, "theta": -0.0082, "rho": -0.0068, "theo": 1.0227, "change": -0.5, "open": 1.45, "high": 1.5, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:55:27", "percent_change": -33.3333, "prev_day_close": 1.5}, {"option": "RDW270115C00009000", "bid": 0.75, "bid_size": 2792.0, "ask": 0.9, "ask_size": 1067.0, "iv": 0.8133, "open_interest": 3045.0, "volume": 168.0, "delta": 0.4655, "gamma": 0.138, "vega": 0.0138, "theta": -0.0084, "rho": 0.0056, "theo": 0.8337, "change": 0.345, "open": 0.5, "high": 0.85, "low": 0.5, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-09T15:52:28", "percent_change": 72.6316, "prev_day_close": 0.474999994039536}, {"option": "RDW270115P00009000", "bid": 1.55, "bid_size": 1120.0, "ask": 1.75, "ask_size": 1901.0, "iv": 0.8311, "open_interest": 1184.0, "volume": 33.0, "delta": -0.5366, "gamma": 0.1399, "vega": 0.0138, "theta": -0.0084, "rho": -0.0089, "theo": 1.6342, "change": -0.7, "open": 2.23, "high": 2.23, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T14:59:17", "percent_change": -30.4348, "prev_day_close": 2.30000007152557}, {"option": "RDW270115C00010000", "bid": 0.55, "bid_size": 1.0, "ask": 0.6, "ask_size": 595.0, "iv": 0.8324, "open_interest": 8530.0, "volume": 2234.0, "delta": 0.3545, "gamma": 0.1273, "vega": 0.013, "theta": -0.008, "rho": 0.0044, "theo": 0.5745, "change": 0.3, "open": 0.3, "high": 0.6, "low": 0.3, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:59:34", "percent_change": 100.0, "prev_day_close": 0.299999997019768}, {"option": "RDW270115P00010000", "bid": 2.25, "bid_size": 1615.0, "ask": 2.6, "ask_size": 2079.0, "iv": 0.8733, "open_interest": 2216.0, "volume": 18.0, "delta": -0.6494, "gamma": 0.1298, "vega": 0.0129, "theta": -0.0079, "rho": -0.0105, "theo": 2.3716, "change": -0.78, "open": 2.56, "high": 2.56, "low": 2.3, "tick": "no_change", "last_trade_price": 2.32, "last_trade_time": "2026-11-09T15:04:42", "percent_change": -25.1613, "prev_day_close": 3.10000002384186}, {"option": "RDW270115C00011000", "bid": 0.3, "bid_size": 2915.0, "ask": 0.45, "ask_size": 405.0, "iv": 0.8247, "open_interest": 4114.0, "volume": 28.0, "delta": 0.2678, "gamma": 0.1104, "vega": 0.0115, "theta": -0.0072, "rho": 0.0034, "theo": 0.4017, "change": 0.175, "open": 0.25, "high": 0.4, "low": 0.25, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:16:09", "percent_change": 77.7778, "prev_day_close": 0.225000001490116}, {"option": "RDW270115P00011000", "bid": 3.0, "bid_size": 2013.0, "ask": 3.4, "ask_size": 2112.0, "iv": 0.8513, "open_interest": 510.0, "volume": 2.0, "delta": -0.7381, "gamma": 0.1136, "vega": 0.0113, "theta": -0.0071, "rho": -0.0115, "theo": 3.1966, "change": -0.75, "open": 3.73, "high": 3.73, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T12:59:39", "percent_change": -18.5185, "prev_day_close": 4.04999995231628}, {"option": "RDW270115C00012000", "bid": 0.2, "bid_size": 4.0, "ask": 0.3, "ask_size": 55.0, "iv": 0.8547, "open_interest": 4622.0, "volume": 107.0, "delta": 0.2025, "gamma": 0.0926, "vega": 0.0098, "theta": -0.0063, "rho": 0.0026, "theo": 0.2857, "change": 0.15, "open": 0.2, "high": 0.3, "low": 0.1, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:00:27", "percent_change": 100.0, "prev_day_close": 0.150000002235174}, {"option": "RDW270115P00012000", "bid": 3.9, "bid_size": 1847.0, "ask": 4.3, "ask_size": 2127.0, "iv": 0.887, "open_interest": 894.0, "volume": 8.0, "delta": -0.8055, "gamma": 0.0964, "vega": 0.0095, "theta": -0.0061, "rho": -0.0119, "theo": 4.0797, "change": -0.9, "open": 5.0, "high": 5.0, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T13:59:38", "percent_change": -18.0, "prev_day_close": 5.0}, {"option": "RDW270115C00013000", "bid": 0.1, "bid_size": 4638.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.8093, "open_interest": 2584.0, "volume": 227.0, "delta": 0.1541, "gamma": 0.0764, "vega": 0.0083, "theta": -0.0054, "rho": 0.002, "theo": 0.2069, "change": 0.075, "open": 0.13, "high": 0.24, "low": 0.13, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:46:40", "percent_change": 60.0, "prev_day_close": 0.12500000372529}, {"option": "RDW270115P00013000", "bid": 4.8, "bid_size": 1843.0, "ask": 5.3, "ask_size": 2115.0, "iv": 0.9433, "open_interest": 475.0, "volume": 0.0, "delta": -0.856, "gamma": 0.0806, "vega": 0.0078, "theta": -0.0051, "rho": -0.0118, "theo": 5.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-06T14:11:58", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "RDW270115C00014000", "bid": 0.1, "bid_size": 458.0, "ask": 0.15, "ask_size": 3.0, "iv": 0.8584, "open_interest": 5089.0, "volume": 62.0, "delta": 0.1183, "gamma": 0.0624, "vega": 0.0069, "theta": -0.0046, "rho": 0.0015, "theo": 0.1523, "change": 0.03, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:27:45", "percent_change": 30.0, "prev_day_close": 0.100000003352761}, {"option": "RDW270115P00014000", "bid": 5.8, "bid_size": 925.0, "ask": 6.3, "ask_size": 1415.0, "iv": 1.0415, "open_interest": 178.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.0672, "vega": 0.0062, "theta": -0.0042, "rho": -0.0112, "theo": 5.948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-05T10:16:22", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "RDW270115C00015000", "bid": 0.05, "bid_size": 2408.0, "ask": 0.15, "ask_size": 874.0, "iv": 0.8911, "open_interest": 8979.0, "volume": 15.0, "delta": 0.0916, "gamma": 0.051, "vega": 0.0057, "theta": -0.0038, "rho": 0.0012, "theo": 0.1139, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:31:08", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "RDW270115P00015000", "bid": 6.8, "bid_size": 852.0, "ask": 7.3, "ask_size": 2250.0, "iv": 1.1304, "open_interest": 672.0, "volume": 0.0, "delta": -0.9231, "gamma": 0.0564, "vega": 0.0048, "theta": -0.0035, "rho": -0.01, "theo": 6.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.42, "last_trade_time": "2026-11-06T09:46:38", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "RDW270115C00016000", "bid": 0.05, "bid_size": 1.0, "ask": 0.15, "ask_size": 1358.0, "iv": 0.9598, "open_interest": 1733.0, "volume": 22.0, "delta": 0.0716, "gamma": 0.0416, "vega": 0.0047, "theta": -0.0032, "rho": 0.0009, "theo": 0.0863, "change": 0.025, "open": 0.05, "high": 0.12, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:52:03", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "RDW270115P00016000", "bid": 7.7, "bid_size": 964.0, "ask": 8.2, "ask_size": 1437.0, "iv": 1.0645, "open_interest": 133.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0474, "vega": 0.0037, "theta": -0.0028, "rho": -0.0087, "theo": 7.8876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-11-02T10:26:54", "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "RDW270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 780.0, "iv": 0.9676, "open_interest": 3018.0, "volume": 39.0, "delta": 0.0565, "gamma": 0.034, "vega": 0.004, "theta": -0.0027, "rho": 0.0007, "theo": 0.0663, "change": 0.05, "open": 0.08, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:41:11", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00017000", "bid": 8.7, "bid_size": 992.0, "ask": 9.5, "ask_size": 1182.0, "iv": 1.35, "open_interest": 180.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0409, "vega": 0.0027, "theta": -0.0023, "rho": -0.0067, "theo": 8.8716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "RDW270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 988.0, "iv": 0.9547, "open_interest": 3206.0, "volume": 4.0, "delta": 0.045, "gamma": 0.028, "vega": 0.0033, "theta": -0.0023, "rho": 0.0006, "theo": 0.0515, "change": 0.02, "open": 0.1, "high": 0.1, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:27:04", "percent_change": 40.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00018000", "bid": 9.7, "bid_size": 928.0, "ask": 10.4, "ask_size": 1119.0, "iv": 1.3567, "open_interest": 123.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0344, "vega": 0.0016, "theta": -0.0018, "rho": -0.0049, "theo": 9.8621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-04T12:52:17", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "RDW270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1059.0, "iv": 1.0052, "open_interest": 1405.0, "volume": 0.0, "delta": 0.0361, "gamma": 0.0231, "vega": 0.0027, "theta": -0.0019, "rho": 0.0005, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T14:34:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00019000", "bid": 10.4, "bid_size": 392.0, "ask": 11.5, "ask_size": 393.0, "iv": 1.2642, "open_interest": 6.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0305, "vega": 0.001, "theta": -0.0013, "rho": -0.0037, "theo": 10.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-11-06T09:32:59", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "RDW270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2205.0, "iv": 1.0525, "open_interest": 11137.0, "volume": 11.0, "delta": 0.0292, "gamma": 0.0191, "vega": 0.0023, "theta": -0.0016, "rho": 0.0004, "theo": 0.0321, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:38:03", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00020000", "bid": 11.6, "bid_size": 478.0, "ask": 12.5, "ask_size": 582.0, "iv": 1.4828, "open_interest": 78.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0166, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 11.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.45, "last_trade_time": "2026-10-27T11:00:40", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "RDW270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2339.0, "iv": 1.234, "open_interest": 778.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0159, "vega": 0.0019, "theta": -0.0014, "rho": 0.0003, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T10:41:47", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00021000", "bid": 12.6, "bid_size": 349.0, "ask": 13.4, "ask_size": 434.0, "iv": 1.4652, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0032, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 12.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.27, "last_trade_time": "2026-10-02T11:20:32", "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "RDW270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4374.0, "iv": 1.333, "open_interest": 2191.0, "volume": 1.0, "delta": 0.0195, "gamma": 0.0133, "vega": 0.0016, "theta": -0.0012, "rho": 0.0002, "theo": 0.0207, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:01:23", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00022000", "bid": 13.4, "bid_size": 436.0, "ask": 14.5, "ask_size": 434.0, "iv": 1.4298, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 13.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-07-20T11:05:42", "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "RDW270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1324.0, "iv": 1.1785, "open_interest": 847.0, "volume": 7.0, "delta": 0.0161, "gamma": 0.0112, "vega": 0.0014, "theta": -0.001, "rho": 0.0002, "theo": 0.0168, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:48:59", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00023000", "bid": 14.5, "bid_size": 411.0, "ask": 15.4, "ask_size": 434.0, "iv": 1.4793, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 14.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.11, "last_trade_time": "2026-08-27T15:56:15", "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "RDW270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4327.0, "iv": 1.4175, "open_interest": 862.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0094, "vega": 0.0012, "theta": -0.0009, "rho": 0.0002, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T09:30:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00024000", "bid": 15.7, "bid_size": 984.0, "ask": 16.4, "ask_size": 1197.0, "iv": 1.695, "open_interest": 190.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 15.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-08-18T09:38:38", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "RDW270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.137, "open_interest": 2967.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.008, "vega": 0.001, "theta": -0.0007, "rho": 0.0001, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:09:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00025000", "bid": 16.4, "bid_size": 579.0, "ask": 17.1, "ask_size": 237.0, "iv": 0.0, "open_interest": 98.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 16.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-09T14:42:17", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "RDW270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1519.0, "iv": 1.3688, "open_interest": 1851.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0068, "vega": 0.0009, "theta": -0.0006, "rho": 0.0001, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:10:07", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00026000", "bid": 17.4, "bid_size": 405.0, "ask": 18.5, "ask_size": 402.0, "iv": 1.6149, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 17.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.73, "last_trade_time": "2026-10-29T14:04:15", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "RDW270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3409.0, "iv": 1.5291, "open_interest": 546.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0058, "vega": 0.0007, "theta": -0.0006, "rho": 0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T13:55:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00027000", "bid": 18.4, "bid_size": 403.0, "ask": 19.5, "ask_size": 405.0, "iv": 1.6564, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 18.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-08-12T09:40:46", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "RDW270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3432.0, "iv": 1.5629, "open_interest": 321.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.005, "vega": 0.0006, "theta": -0.0005, "rho": 0.0001, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T10:49:27", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00028000", "bid": 19.4, "bid_size": 404.0, "ask": 20.5, "ask_size": 402.0, "iv": 1.6964, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 19.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-06-09T11:05:25", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "RDW270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3857.0, "iv": 1.5954, "open_interest": 706.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0043, "vega": 0.0006, "theta": -0.0004, "rho": 0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-15T14:17:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00029000", "bid": 20.7, "bid_size": 234.0, "ask": 21.4, "ask_size": 434.0, "iv": 1.9098, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 20.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.7, "last_trade_time": "2026-05-29T12:00:35", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "RDW270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 728.0, "iv": 1.2843, "open_interest": 3120.0, "volume": 9.0, "delta": 0.0048, "gamma": 0.0037, "vega": 0.0005, "theta": -0.0004, "rho": 0.0001, "theo": 0.0047, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:45:19", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00030000", "bid": 21.7, "bid_size": 234.0, "ask": 22.0, "ask_size": 202.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 21.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-10-20T09:54:58", "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "RDW270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2750.0, "iv": 1.6563, "open_interest": 29.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0032, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T12:00:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00031000", "bid": 22.5, "bid_size": 411.0, "ask": 23.4, "ask_size": 434.0, "iv": 1.8072, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 22.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-05-29T14:49:17", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "RDW270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1355.0, "iv": 1.6851, "open_interest": 157.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0028, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-30T12:30:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00032000", "bid": 23.4, "bid_size": 395.0, "ask": 24.5, "ask_size": 402.0, "iv": 1.8416, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 23.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.4, "last_trade_time": "2026-06-25T15:59:58", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "RDW270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1335.0, "iv": 1.7127, "open_interest": 129.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0024, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-09T09:56:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00033000", "bid": 24.4, "bid_size": 395.0, "ask": 25.5, "ask_size": 403.0, "iv": 1.8749, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 24.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.64, "last_trade_time": "2026-09-02T15:37:37", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "RDW270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1156.0, "iv": 1.7394, "open_interest": 192.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0021, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-01T09:30:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270115P00034000", "bid": 25.4, "bid_size": 398.0, "ask": 26.5, "ask_size": 401.0, "iv": 1.9071, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 25.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.7, "last_trade_time": "2026-05-29T12:00:35", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "RDW270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 56.0, "iv": 1.4054, "open_interest": 5541.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T11:04:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00035000", "bid": 26.7, "bid_size": 260.0, "ask": 27.0, "ask_size": 226.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 26.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.6, "last_trade_time": "2026-10-20T09:54:58", "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "RDW270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1185.0, "iv": 1.7902, "open_interest": 381.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0016, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-02T10:27:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00036000", "bid": 27.4, "bid_size": 398.0, "ask": 28.5, "ask_size": 403.0, "iv": 1.9689, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 27.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-05-29T12:00:35", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "RDW270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1222.0, "iv": 1.8143, "open_interest": 1704.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-07T14:50:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00037000", "bid": 28.4, "bid_size": 398.0, "ask": 29.5, "ask_size": 402.0, "iv": 1.9984, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 28.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-06-01T11:58:38", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "RDW270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1026.0, "iv": 1.8377, "open_interest": 128.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T12:09:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00038000", "bid": 29.4, "bid_size": 395.0, "ask": 30.5, "ask_size": 402.0, "iv": 2.0271, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 29.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-05-29T12:00:35", "percent_change": 0.0, "prev_day_close": 30.9499998092651}, {"option": "RDW270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1098.0, "iv": 1.7953, "open_interest": 3454.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T14:30:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RDW270115P00039000", "bid": 30.4, "bid_size": 395.0, "ask": 31.5, "ask_size": 402.0, "iv": 2.055, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 30.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.86, "last_trade_time": "2026-10-07T14:29:28", "percent_change": 0.0, "prev_day_close": 31.9499998092651}, {"option": "RDW270219C00003000", "bid": 4.6, "bid_size": 541.0, "ask": 5.7, "ask_size": 508.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0075, "vega": 0.0013, "theta": 0.0, "rho": 0.0072, "theo": 5.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.46, "last_trade_time": "2026-11-05T10:13:47", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "RDW270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5171.0, "iv": 1.2139, "open_interest": 20.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0072, "vega": 0.0012, "theta": -0.0006, "rho": -0.0003, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:28:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270219C00004000", "bid": 3.7, "bid_size": 974.0, "ask": 4.7, "ask_size": 859.0, "iv": 0.755, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0215, "vega": 0.0035, "theta": -0.0008, "rho": 0.0099, "theo": 4.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "RDW270219P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1250.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0215, "vega": 0.0035, "theta": -0.0015, "rho": -0.001, "theo": 0.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "RDW270219C00005000", "bid": 2.95, "bid_size": 2186.0, "ask": 3.7, "ask_size": 1817.0, "iv": 0.7815, "open_interest": 94.0, "volume": 1.0, "delta": 0.9064, "gamma": 0.0447, "vega": 0.007, "theta": -0.0024, "rho": 0.0114, "theo": 3.3648, "change": 0.975, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:04:15", "percent_change": 40.2062, "prev_day_close": 2.42499995231628}, {"option": "RDW270219P00005000", "bid": 0.1, "bid_size": 3361.0, "ask": 0.2, "ask_size": 500.0, "iv": 0.7917, "open_interest": 151.0, "volume": 1.0, "delta": -0.0905, "gamma": 0.0449, "vega": 0.007, "theta": -0.0029, "rho": -0.0024, "theo": 0.1834, "change": -0.15, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:15:50", "percent_change": -50.0, "prev_day_close": 0.299999997019768}, {"option": "RDW270219C00006000", "bid": 2.35, "bid_size": 2073.0, "ask": 2.75, "ask_size": 1325.0, "iv": 0.7742, "open_interest": 40.0, "volume": 2.0, "delta": 0.8235, "gamma": 0.0717, "vega": 0.011, "theta": -0.0041, "rho": 0.0117, "theo": 2.6045, "change": 0.76, "open": 2.5, "high": 2.61, "low": 2.5, "tick": "up", "last_trade_price": 2.61, "last_trade_time": "2026-11-09T11:51:44", "percent_change": 41.0811, "prev_day_close": 1.85000002384186}, {"option": "RDW270219P00006000", "bid": 0.3, "bid_size": 4091.0, "ask": 0.5, "ask_size": 2315.0, "iv": 0.8145, "open_interest": 538.0, "volume": 5.0, "delta": -0.1739, "gamma": 0.0722, "vega": 0.0111, "theta": -0.0044, "rho": -0.0047, "theo": 0.4111, "change": -0.225, "open": 0.5, "high": 0.5, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:15:33", "percent_change": -36.0, "prev_day_close": 0.625}, {"option": "RDW270219C00007000", "bid": 1.75, "bid_size": 2982.0, "ask": 2.1, "ask_size": 1442.0, "iv": 0.7817, "open_interest": 471.0, "volume": 74.0, "delta": 0.7198, "gamma": 0.0944, "vega": 0.0144, "theta": -0.0055, "rho": 0.0111, "theo": 1.9779, "change": 0.64, "open": 1.38, "high": 1.99, "low": 1.37, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-11-09T15:37:40", "percent_change": 47.4074, "prev_day_close": 1.34999996423721}, {"option": "RDW270219P00007000", "bid": 0.7, "bid_size": 1276.0, "ask": 0.9, "ask_size": 2051.0, "iv": 0.837, "open_interest": 895.0, "volume": 1.0, "delta": -0.2785, "gamma": 0.0954, "vega": 0.0144, "theta": -0.0057, "rho": -0.0075, "theo": 0.7734, "change": -0.325, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:38:37", "percent_change": -28.8889, "prev_day_close": 1.125}, {"option": "RDW270219C00008000", "bid": 1.35, "bid_size": 3464.0, "ask": 1.65, "ask_size": 2156.0, "iv": 0.8275, "open_interest": 701.0, "volume": 79.0, "delta": 0.6095, "gamma": 0.1078, "vega": 0.0165, "theta": -0.0064, "rho": 0.0099, "theo": 1.4864, "change": 0.45, "open": 1.0, "high": 1.46, "low": 1.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T12:50:38", "percent_change": 45.0, "prev_day_close": 0.999999970197678}, {"option": "RDW270219P00008000", "bid": 1.2, "bid_size": 1060.0, "ask": 1.35, "ask_size": 1812.0, "iv": 0.821, "open_interest": 864.0, "volume": 7.0, "delta": -0.3902, "gamma": 0.1092, "vega": 0.0165, "theta": -0.0065, "rho": -0.0105, "theo": 1.2721, "change": -0.325, "open": 1.6, "high": 1.6, "low": 1.3, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T10:50:21", "percent_change": -18.8406, "prev_day_close": 1.72500002384186}, {"option": "RDW270219C00009000", "bid": 1.05, "bid_size": 2204.0, "ask": 1.2, "ask_size": 1316.0, "iv": 0.8305, "open_interest": 959.0, "volume": 61.0, "delta": 0.5046, "gamma": 0.1114, "vega": 0.0171, "theta": -0.0068, "rho": 0.0085, "theo": 1.1142, "change": 0.375, "open": 0.75, "high": 1.15, "low": 0.75, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:42:55", "percent_change": 51.7241, "prev_day_close": 0.724999994039536}, {"option": "RDW270219P00009000", "bid": 1.8, "bid_size": 1340.0, "ask": 2.05, "ask_size": 2733.0, "iv": 0.8437, "open_interest": 1225.0, "volume": 1.0, "delta": -0.4967, "gamma": 0.1135, "vega": 0.0171, "theta": -0.0068, "rho": -0.0132, "theo": 1.8916, "change": -0.525, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T12:59:30", "percent_change": -21.2121, "prev_day_close": 2.47500002384186}, {"option": "RDW270219C00010000", "bid": 0.7, "bid_size": 3003.0, "ask": 0.9, "ask_size": 336.0, "iv": 0.8089, "open_interest": 857.0, "volume": 85.0, "delta": 0.4122, "gamma": 0.1078, "vega": 0.0167, "theta": -0.0067, "rho": 0.0071, "theo": 0.8379, "change": 0.31, "open": 0.6, "high": 0.86, "low": 0.55, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-11-09T15:31:21", "percent_change": 56.3636, "prev_day_close": 0.550000011920929}, {"option": "RDW270219P00010000", "bid": 2.5, "bid_size": 1328.0, "ask": 2.8, "ask_size": 2419.0, "iv": 0.8564, "open_interest": 613.0, "volume": 0.0, "delta": -0.5911, "gamma": 0.1105, "vega": 0.0166, "theta": -0.0066, "rho": -0.0155, "theo": 2.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-11-06T13:03:13", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "RDW270219C00011000", "bid": 0.5, "bid_size": 3200.0, "ask": 0.7, "ask_size": 696.0, "iv": 0.8182, "open_interest": 636.0, "volume": 18.0, "delta": 0.3345, "gamma": 0.0998, "vega": 0.0156, "theta": -0.0063, "rho": 0.0059, "theo": 0.6346, "change": 0.125, "open": 0.4, "high": 0.65, "low": 0.4, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:19:14", "percent_change": 29.4118, "prev_day_close": 0.424999997019768}, {"option": "RDW270219P00011000", "bid": 3.2, "bid_size": 2263.0, "ask": 3.6, "ask_size": 2131.0, "iv": 0.8403, "open_interest": 364.0, "volume": 2.0, "delta": -0.6711, "gamma": 0.1032, "vega": 0.0154, "theta": -0.0062, "rho": -0.0171, "theo": 3.4003, "change": -0.7, "open": 3.93, "high": 3.93, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T13:04:59", "percent_change": -16.8675, "prev_day_close": 4.14999985694885}, {"option": "RDW270219C00012000", "bid": 0.3, "bid_size": 5235.0, "ask": 0.6, "ask_size": 2266.0, "iv": 0.825, "open_interest": 1553.0, "volume": 55.0, "delta": 0.271, "gamma": 0.0897, "vega": 0.0142, "theta": -0.0058, "rho": 0.0048, "theo": 0.4851, "change": 0.14, "open": 0.46, "high": 0.46, "low": 0.44, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T12:58:49", "percent_change": 46.6667, "prev_day_close": 0.299999997019768}, {"option": "RDW270219P00012000", "bid": 4.1, "bid_size": 1389.0, "ask": 4.5, "ask_size": 2393.0, "iv": 0.8876, "open_interest": 498.0, "volume": 0.0, "delta": -0.737, "gamma": 0.0938, "vega": 0.0139, "theta": -0.0055, "rho": -0.0182, "theo": 4.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-06T13:12:37", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "RDW270219C00013000", "bid": 0.25, "bid_size": 4194.0, "ask": 0.45, "ask_size": 1851.0, "iv": 0.8401, "open_interest": 1909.0, "volume": 4.0, "delta": 0.2199, "gamma": 0.0792, "vega": 0.0127, "theta": -0.0053, "rho": 0.004, "theo": 0.3747, "change": 0.125, "open": 0.25, "high": 0.35, "low": 0.25, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:23:17", "percent_change": 55.5556, "prev_day_close": 0.225000001490116}, {"option": "RDW270219P00013000", "bid": 5.0, "bid_size": 765.0, "ask": 5.3, "ask_size": 1140.0, "iv": 0.8722, "open_interest": 166.0, "volume": 5.0, "delta": -0.7907, "gamma": 0.084, "vega": 0.0122, "theta": -0.0049, "rho": -0.0186, "theo": 5.1351, "change": -0.8, "open": 5.25, "high": 5.25, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-09T12:57:07", "percent_change": -13.3333, "prev_day_close": 6.0}, {"option": "RDW270219C00014000", "bid": 0.1, "bid_size": 5719.0, "ask": 0.35, "ask_size": 1156.0, "iv": 0.8061, "open_interest": 273.0, "volume": 12.0, "delta": 0.1791, "gamma": 0.0692, "vega": 0.0112, "theta": -0.0047, "rho": 0.0033, "theo": 0.2926, "change": 0.085, "open": 0.22, "high": 0.26, "low": 0.22, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T13:02:32", "percent_change": 48.5714, "prev_day_close": 0.175000004470348}, {"option": "RDW270219P00014000", "bid": 5.9, "bid_size": 730.0, "ask": 6.4, "ask_size": 1186.0, "iv": 0.9573, "open_interest": 81.0, "volume": 0.0, "delta": -0.8342, "gamma": 0.0746, "vega": 0.0104, "theta": -0.0042, "rho": -0.0181, "theo": 6.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T13:32:33", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "RDW270219C00015000", "bid": 0.15, "bid_size": 1.0, "ask": 0.25, "ask_size": 144.0, "iv": 0.8736, "open_interest": 1357.0, "volume": 99.0, "delta": 0.1466, "gamma": 0.06, "vega": 0.0098, "theta": -0.0042, "rho": 0.0027, "theo": 0.2309, "change": 0.075, "open": 0.15, "high": 0.24, "low": 0.15, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:30:24", "percent_change": 60.0, "prev_day_close": 0.12500000372529}, {"option": "RDW270219P00015000", "bid": 6.8, "bid_size": 973.0, "ask": 7.2, "ask_size": 1238.0, "iv": 0.8894, "open_interest": 87.0, "volume": 0.0, "delta": -0.8694, "gamma": 0.066, "vega": 0.0088, "theta": -0.0036, "rho": -0.0175, "theo": 6.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-06T15:15:46", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "RDW270219C00016000", "bid": 0.1, "bid_size": 4093.0, "ask": 0.25, "ask_size": 1536.0, "iv": 0.8784, "open_interest": 306.0, "volume": 7.0, "delta": 0.1208, "gamma": 0.0519, "vega": 0.0086, "theta": -0.0037, "rho": 0.0022, "theo": 0.1841, "change": 0.05, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T11:59:45", "percent_change": 50.0, "prev_day_close": 0.100000003352761}, {"option": "RDW270219P00016000", "bid": 7.7, "bid_size": 491.0, "ask": 8.4, "ask_size": 639.0, "iv": 1.0101, "open_interest": 9.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0587, "vega": 0.0074, "theta": -0.003, "rho": -0.0167, "theo": 7.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T10:29:52", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RDW270219C00017000", "bid": 0.05, "bid_size": 6170.0, "ask": 0.2, "ask_size": 1479.0, "iv": 0.8659, "open_interest": 314.0, "volume": 0.0, "delta": 0.1, "gamma": 0.0449, "vega": 0.0075, "theta": -0.0032, "rho": 0.0018, "theo": 0.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-03T11:43:51", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW270219P00017000", "bid": 8.5, "bid_size": 813.0, "ask": 9.4, "ask_size": 803.0, "iv": 0.9538, "open_interest": 1.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.052, "vega": 0.0059, "theta": -0.0024, "rho": -0.0143, "theo": 8.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.69, "last_trade_time": "2026-11-05T10:30:05", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "RDW270219C00018000", "bid": 0.05, "bid_size": 4178.0, "ask": 0.3, "ask_size": 3788.0, "iv": 0.9835, "open_interest": 76.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0388, "vega": 0.0066, "theta": -0.0028, "rho": 0.0016, "theo": 0.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T12:14:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270219P00018000", "bid": 9.7, "bid_size": 1534.0, "ask": 10.4, "ask_size": 2149.0, "iv": 1.1316, "open_interest": 866.0, "volume": 2.0, "delta": -0.9416, "gamma": 0.0469, "vega": 0.0048, "theta": -0.002, "rho": -0.0136, "theo": 9.8907, "change": -0.32, "open": 10.68, "high": 10.68, "low": 10.68, "tick": "up", "last_trade_price": 10.68, "last_trade_time": "2026-11-09T09:48:07", "percent_change": -2.90909, "prev_day_close": 11.0}, {"option": "RDW270219C00019000", "bid": 0.05, "bid_size": 1379.0, "ask": 0.15, "ask_size": 1276.0, "iv": 0.9184, "open_interest": 95.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.0336, "vega": 0.0058, "theta": -0.0025, "rho": 0.0013, "theo": 0.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-03T13:44:40", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270219P00019000", "bid": 10.5, "bid_size": 514.0, "ask": 11.5, "ask_size": 559.0, "iv": 1.1286, "open_interest": 0.0, "volume": 0.0, "delta": -0.958, "gamma": 0.0426, "vega": 0.0033, "theta": -0.0015, "rho": -0.01, "theo": 10.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.52, "last_trade_time": "2026-10-19T10:08:31", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "RDW270219C00020000", "bid": 0.05, "bid_size": 68.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.9108, "open_interest": 638.0, "volume": 9.0, "delta": 0.059, "gamma": 0.0292, "vega": 0.005, "theta": -0.0022, "rho": 0.0011, "theo": 0.0816, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:44:31", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "RDW270219P00020000", "bid": 11.4, "bid_size": 824.0, "ask": 12.5, "ask_size": 693.0, "iv": 1.1119, "open_interest": 60.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0397, "vega": 0.0025, "theta": -0.0011, "rho": -0.0086, "theo": 11.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-10-09T14:48:15", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "RDW270219C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 282.0, "iv": 0.8872, "open_interest": 173.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0254, "vega": 0.0044, "theta": -0.002, "rho": 0.0009, "theo": 0.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T11:37:57", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "RDW270219P00021000", "bid": 12.4, "bid_size": 433.0, "ask": 13.4, "ask_size": 433.0, "iv": 1.0708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.034, "vega": 0.0013, "theta": -0.001, "rho": -0.004, "theo": 12.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.65, "last_trade_time": "2026-10-05T10:39:41", "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "RDW270219C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1072.0, "iv": 0.9212, "open_interest": 167.0, "volume": 0.0, "delta": 0.0427, "gamma": 0.0222, "vega": 0.0039, "theta": -0.0017, "rho": 0.0008, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T15:56:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270219P00022000", "bid": 13.4, "bid_size": 433.0, "ask": 14.4, "ask_size": 433.0, "iv": 1.114, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0222, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 13.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.98, "last_trade_time": "2026-08-12T15:12:44", "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "RDW270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1902.0, "iv": 1.0129, "open_interest": 1178.0, "volume": 4.0, "delta": 0.0274, "gamma": 0.015, "vega": 0.0027, "theta": -0.0012, "rho": 0.0005, "theo": 0.035, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:09:01", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW270219P00025000", "bid": 16.4, "bid_size": 433.0, "ask": 17.4, "ask_size": 433.0, "iv": 1.2319, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 16.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.7, "last_trade_time": "2026-11-05T10:47:14", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "RDW270521C00003000", "bid": 4.7, "bid_size": 1290.0, "ask": 5.6, "ask_size": 972.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0126, "vega": 0.004, "theta": -0.0003, "rho": 0.0138, "theo": 5.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T09:31:42", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "RDW270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2784.0, "iv": 0.8924, "open_interest": 2.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0127, "vega": 0.004, "theta": -0.0009, "rho": -0.0016, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T13:57:27", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "RDW270521C00004000", "bid": 3.9, "bid_size": 1578.0, "ask": 4.7, "ask_size": 1093.0, "iv": 0.663, "open_interest": 19.0, "volume": 3.0, "delta": 0.9276, "gamma": 0.026, "vega": 0.008, "theta": -0.0013, "rho": 0.0166, "theo": 4.4365, "change": 0.5, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T10:13:36", "percent_change": 14.2857, "prev_day_close": 3.5}, {"option": "RDW270521P00004000", "bid": 0.1, "bid_size": 4339.0, "ask": 0.35, "ask_size": 3383.0, "iv": 0.8881, "open_interest": 215.0, "volume": 2.0, "delta": -0.0707, "gamma": 0.0262, "vega": 0.008, "theta": -0.0018, "rho": -0.0038, "theo": 0.2114, "change": -0.1, "open": 0.25, "high": 0.25, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:37:34", "percent_change": -33.3333, "prev_day_close": 0.299999997019768}, {"option": "RDW270521C00005000", "bid": 3.4, "bid_size": 2329.0, "ask": 3.9, "ask_size": 1910.0, "iv": 0.8217, "open_interest": 69.0, "volume": 1.0, "delta": 0.8687, "gamma": 0.0412, "vega": 0.0125, "theta": -0.0023, "rho": 0.0179, "theo": 3.6969, "change": 0.6, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T11:26:30", "percent_change": 20.6897, "prev_day_close": 2.89999997615814}, {"option": "RDW270521P00005000", "bid": 0.35, "bid_size": 2947.0, "ask": 0.55, "ask_size": 2416.0, "iv": 0.8607, "open_interest": 24.0, "volume": 0.0, "delta": -0.1303, "gamma": 0.0417, "vega": 0.0126, "theta": -0.0028, "rho": -0.0071, "theo": 0.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-11-05T10:51:52", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "RDW270521C00006000", "bid": 2.85, "bid_size": 2277.0, "ask": 3.3, "ask_size": 2267.0, "iv": 0.8598, "open_interest": 184.0, "volume": 26.0, "delta": 0.798, "gamma": 0.0549, "vega": 0.0166, "theta": -0.0033, "rho": 0.0182, "theo": 3.0689, "change": 0.6, "open": 2.55, "high": 3.02, "low": 2.55, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T15:09:05", "percent_change": 26.087, "prev_day_close": 2.30000007152557}, {"option": "RDW270521P00006000", "bid": 0.7, "bid_size": 2487.0, "ask": 0.9, "ask_size": 2141.0, "iv": 0.8565, "open_interest": 1418.0, "volume": 2.0, "delta": -0.2022, "gamma": 0.0559, "vega": 0.0167, "theta": -0.0037, "rho": -0.0112, "theo": 0.7994, "change": -0.145, "open": 1.0, "high": 1.0, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T10:32:31", "percent_change": -14.1463, "prev_day_close": 1.02500000596046}, {"option": "RDW270521C00007000", "bid": 2.3, "bid_size": 2703.0, "ask": 2.7, "ask_size": 1539.0, "iv": 0.8324, "open_interest": 208.0, "volume": 35.0, "delta": 0.7224, "gamma": 0.0655, "vega": 0.0198, "theta": -0.0041, "rho": 0.0177, "theo": 2.5475, "change": 0.7, "open": 2.0, "high": 2.6, "low": 1.9, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T15:25:14", "percent_change": 36.8421, "prev_day_close": 1.89999997615814}, {"option": "RDW270521P00007000", "bid": 1.1, "bid_size": 3623.0, "ask": 1.4, "ask_size": 2427.0, "iv": 0.8523, "open_interest": 439.0, "volume": 7.0, "delta": -0.2792, "gamma": 0.0669, "vega": 0.0199, "theta": -0.0044, "rho": -0.0156, "theo": 1.2583, "change": -0.295, "open": 1.25, "high": 1.28, "low": 1.25, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-09T13:51:50", "percent_change": -18.7302, "prev_day_close": 1.57499998807907}, {"option": "RDW270521C00008000", "bid": 2.05, "bid_size": 12.0, "ask": 2.3, "ask_size": 1805.0, "iv": 0.884, "open_interest": 531.0, "volume": 50.0, "delta": 0.6475, "gamma": 0.0724, "vega": 0.0219, "theta": -0.0046, "rho": 0.0167, "theo": 2.12, "change": 0.585, "open": 1.6, "high": 2.12, "low": 1.5, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-11-09T15:41:20", "percent_change": 38.3607, "prev_day_close": 1.52500003576279}, {"option": "RDW270521P00008000", "bid": 1.7, "bid_size": 2013.0, "ask": 1.95, "ask_size": 2371.0, "iv": 0.8644, "open_interest": 322.0, "volume": 161.0, "delta": -0.3559, "gamma": 0.0744, "vega": 0.022, "theta": -0.0048, "rho": -0.02, "theo": 1.8128, "change": -0.325, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T10:37:46", "percent_change": -14.6067, "prev_day_close": 2.22500002384186}, {"option": "RDW270521C00009000", "bid": 1.65, "bid_size": 2407.0, "ask": 1.95, "ask_size": 2534.0, "iv": 0.8749, "open_interest": 281.0, "volume": 23.0, "delta": 0.5768, "gamma": 0.076, "vega": 0.0231, "theta": -0.005, "rho": 0.0155, "theo": 1.7713, "change": 0.48, "open": 1.3, "high": 1.74, "low": 1.26, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-11-09T14:44:52", "percent_change": 38.4, "prev_day_close": 1.25}, {"option": "RDW270521P00009000", "bid": 2.3, "bid_size": 2134.0, "ask": 2.6, "ask_size": 1963.0, "iv": 0.8632, "open_interest": 480.0, "volume": 179.0, "delta": -0.4287, "gamma": 0.0786, "vega": 0.0232, "theta": -0.0051, "rho": -0.024, "theo": 2.4483, "change": -0.42, "open": 2.55, "high": 2.55, "low": 2.48, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-11-09T12:44:18", "percent_change": -14.4828, "prev_day_close": 2.89999997615814}, {"option": "RDW270521C00010000", "bid": 1.3, "bid_size": 3201.0, "ask": 1.65, "ask_size": 2610.0, "iv": 0.8614, "open_interest": 400.0, "volume": 175.0, "delta": 0.512, "gamma": 0.0771, "vega": 0.0236, "theta": -0.0051, "rho": 0.0142, "theo": 1.4873, "change": 0.505, "open": 1.08, "high": 1.55, "low": 1.08, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T15:45:15", "percent_change": 49.2683, "prev_day_close": 1.02500000596046}, {"option": "RDW270521P00010000", "bid": 3.0, "bid_size": 1901.0, "ask": 3.3, "ask_size": 1422.0, "iv": 0.8664, "open_interest": 491.0, "volume": 1.0, "delta": -0.496, "gamma": 0.0803, "vega": 0.0235, "theta": -0.0052, "rho": -0.0277, "theo": 3.1505, "change": -0.55, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T12:44:17", "percent_change": -14.6667, "prev_day_close": 3.75}, {"option": "RDW270521C00011000", "bid": 1.1, "bid_size": 2091.0, "ask": 1.35, "ask_size": 1243.0, "iv": 0.858, "open_interest": 280.0, "volume": 7.0, "delta": 0.4538, "gamma": 0.0762, "vega": 0.0234, "theta": -0.0052, "rho": 0.0128, "theo": 1.2554, "change": 0.325, "open": 1.1, "high": 1.21, "low": 1.1, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T13:19:34", "percent_change": 39.3939, "prev_day_close": 0.824999988079071}, {"option": "RDW270521P00011000", "bid": 3.7, "bid_size": 1906.0, "ask": 4.1, "ask_size": 1730.0, "iv": 0.8679, "open_interest": 150.0, "volume": 0.0, "delta": -0.5569, "gamma": 0.0802, "vega": 0.0232, "theta": -0.0051, "rho": -0.0307, "theo": 3.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.67, "last_trade_time": "2026-11-06T13:32:33", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "RDW270521C00012000", "bid": 0.9, "bid_size": 2185.0, "ask": 1.15, "ask_size": 1232.0, "iv": 0.8577, "open_interest": 360.0, "volume": 66.0, "delta": 0.4021, "gamma": 0.074, "vega": 0.0229, "theta": -0.0051, "rho": 0.0116, "theo": 1.0653, "change": 0.325, "open": 0.7, "high": 1.02, "low": 0.7, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:45:10", "percent_change": 48.1481, "prev_day_close": 0.675000011920929}, {"option": "RDW270521P00012000", "bid": 4.5, "bid_size": 1696.0, "ask": 4.9, "ask_size": 1415.0, "iv": 0.872, "open_interest": 35.0, "volume": 0.0, "delta": -0.6116, "gamma": 0.0787, "vega": 0.0224, "theta": -0.005, "rho": -0.033, "theo": 4.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-11-06T13:23:45", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "RDW270521C00013000", "bid": 0.75, "bid_size": 3405.0, "ask": 1.0, "ask_size": 1138.0, "iv": 0.8643, "open_interest": 1324.0, "volume": 5.0, "delta": 0.3566, "gamma": 0.0709, "vega": 0.022, "theta": -0.0049, "rho": 0.0105, "theo": 0.9089, "change": 0.275, "open": 0.55, "high": 0.95, "low": 0.55, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T14:58:50", "percent_change": 44.0, "prev_day_close": 0.625}, {"option": "RDW270521P00013000", "bid": 5.3, "bid_size": 1610.0, "ask": 5.8, "ask_size": 1457.0, "iv": 0.883, "open_interest": 34.0, "volume": 6.0, "delta": -0.6603, "gamma": 0.0764, "vega": 0.0213, "theta": -0.0048, "rho": -0.0345, "theo": 5.5431, "change": -0.63, "open": 5.8, "high": 5.8, "low": 5.67, "tick": "down", "last_trade_price": 5.67, "last_trade_time": "2026-11-09T11:17:11", "percent_change": -10.0, "prev_day_close": 6.29999995231628}, {"option": "RDW270521C00014000", "bid": 0.7, "bid_size": 972.0, "ask": 0.85, "ask_size": 1034.0, "iv": 0.8818, "open_interest": 99.0, "volume": 5.0, "delta": 0.3166, "gamma": 0.0674, "vega": 0.021, "theta": -0.0047, "rho": 0.0094, "theo": 0.7796, "change": 0.025, "open": 0.52, "high": 0.58, "low": 0.52, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T10:00:28", "percent_change": 4.7619, "prev_day_close": 0.525000005960464}, {"option": "RDW270521P00014000", "bid": 6.2, "bid_size": 1394.0, "ask": 6.7, "ask_size": 1481.0, "iv": 0.9048, "open_interest": 29.0, "volume": 0.0, "delta": -0.7035, "gamma": 0.0736, "vega": 0.0201, "theta": -0.0045, "rho": -0.0361, "theo": 6.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-06T13:32:33", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "RDW270521C00015000", "bid": 0.5, "bid_size": 2180.0, "ask": 0.75, "ask_size": 1186.0, "iv": 0.8643, "open_interest": 203.0, "volume": 3.0, "delta": 0.2816, "gamma": 0.0636, "vega": 0.0199, "theta": -0.0045, "rho": 0.0085, "theo": 0.6719, "change": 0.225, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 52.9412, "prev_day_close": 0.424999997019768}, {"option": "RDW270521P00015000", "bid": 7.1, "bid_size": 1215.0, "ask": 7.5, "ask_size": 1238.0, "iv": 0.89, "open_interest": 39.0, "volume": 2.0, "delta": -0.7421, "gamma": 0.0706, "vega": 0.0186, "theta": -0.0042, "rho": -0.0362, "theo": 7.2966, "change": -0.8, "open": 7.4, "high": 7.4, "low": 7.3, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-09T14:09:01", "percent_change": -9.87654, "prev_day_close": 8.10000014305115}, {"option": "RDW270521C00016000", "bid": 0.5, "bid_size": 1054.0, "ask": 0.65, "ask_size": 1019.0, "iv": 0.8884, "open_interest": 74.0, "volume": 37.0, "delta": 0.251, "gamma": 0.0597, "vega": 0.0188, "theta": -0.0043, "rho": 0.0076, "theo": 0.5819, "change": 0.2, "open": 0.3, "high": 0.57, "low": 0.3, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T13:39:26", "percent_change": 57.1429, "prev_day_close": 0.349999994039536}, {"option": "RDW270521P00016000", "bid": 8.0, "bid_size": 1296.0, "ask": 8.5, "ask_size": 1381.0, "iv": 0.9185, "open_interest": 52.0, "volume": 0.0, "delta": -0.7763, "gamma": 0.0674, "vega": 0.0172, "theta": -0.0039, "rho": -0.0365, "theo": 8.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.18, "last_trade_time": "2026-11-06T15:24:29", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "RDW270521C00017000", "bid": 0.3, "bid_size": 5027.0, "ask": 0.65, "ask_size": 3070.0, "iv": 0.878, "open_interest": 230.0, "volume": 1.0, "delta": 0.2241, "gamma": 0.0558, "vega": 0.0177, "theta": -0.004, "rho": 0.0069, "theo": 0.5062, "change": 0.2, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:30:42", "percent_change": 66.6667, "prev_day_close": 0.300000004470348}, {"option": "RDW270521P00017000", "bid": 8.9, "bid_size": 1295.0, "ask": 9.5, "ask_size": 1475.0, "iv": 0.9407, "open_interest": 62.0, "volume": 0.0, "delta": -0.807, "gamma": 0.0644, "vega": 0.0156, "theta": -0.0036, "rho": -0.0354, "theo": 9.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.45, "last_trade_time": "2026-11-06T11:54:33", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "RDW270521C00018000", "bid": 0.35, "bid_size": 1581.0, "ask": 0.5, "ask_size": 895.0, "iv": 0.8891, "open_interest": 25.0, "volume": 5.0, "delta": 0.2006, "gamma": 0.0521, "vega": 0.0166, "theta": -0.0038, "rho": 0.0062, "theo": 0.4423, "change": 0.125, "open": 0.35, "high": 0.4, "low": 0.35, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:29:57", "percent_change": 45.4545, "prev_day_close": 0.274999998509884}, {"option": "RDW270521P00018000", "bid": 9.9, "bid_size": 638.0, "ask": 10.4, "ask_size": 942.0, "iv": 0.9567, "open_interest": 17.0, "volume": 0.0, "delta": -0.8344, "gamma": 0.0616, "vega": 0.0141, "theta": -0.0033, "rho": -0.0348, "theo": 10.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.23, "last_trade_time": "2026-11-06T12:27:53", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "RDW270521C00019000", "bid": 0.15, "bid_size": 5321.0, "ask": 0.55, "ask_size": 3697.0, "iv": 0.878, "open_interest": 139.0, "volume": 1.0, "delta": 0.1799, "gamma": 0.0485, "vega": 0.0155, "theta": -0.0035, "rho": 0.0056, "theo": 0.388, "change": 0.1, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:29:56", "percent_change": 40.0, "prev_day_close": 0.250000007450581}, {"option": "RDW270521P00019000", "bid": 10.7, "bid_size": 1171.0, "ask": 11.4, "ask_size": 1236.0, "iv": 0.9314, "open_interest": 15.0, "volume": 0.0, "delta": -0.8591, "gamma": 0.0586, "vega": 0.0124, "theta": -0.003, "rho": -0.0325, "theo": 11.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-10-27T11:00:40", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "RDW270521C00020000", "bid": 0.25, "bid_size": 3838.0, "ask": 0.5, "ask_size": 4335.0, "iv": 0.9294, "open_interest": 677.0, "volume": 1.0, "delta": 0.1618, "gamma": 0.0451, "vega": 0.0144, "theta": -0.0033, "rho": 0.005, "theo": 0.3417, "change": 0.075, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T12:47:27", "percent_change": 33.3333, "prev_day_close": 0.225000008940697}, {"option": "RDW270521P00020000", "bid": 11.7, "bid_size": 1118.0, "ask": 12.4, "ask_size": 1290.0, "iv": 0.9716, "open_interest": 0.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0558, "vega": 0.0111, "theta": -0.0028, "rho": -0.0313, "theo": 11.9722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-30T13:29:06", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "RDW280121C00001000", "bid": 6.7, "bid_size": 2154.0, "ask": 7.6, "ask_size": 1491.0, "iv": 0.0, "open_interest": 276.0, "volume": 61.0, "delta": 0.9931, "gamma": 0.0019, "vega": 0.0015, "theta": 0.0, "rho": 0.01, "theo": 7.2001, "change": 0.82, "open": 6.26, "high": 7.12, "low": 6.26, "tick": "up", "last_trade_price": 7.12, "last_trade_time": "2026-11-09T12:19:12", "percent_change": 13.0159, "prev_day_close": 6.29999995231628}, {"option": "RDW280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1704.0, "iv": 1.1333, "open_interest": 34.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0018, "vega": 0.0014, "theta": -0.0002, "rho": -0.0008, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-05T09:30:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RDW280121C00002000", "bid": 6.1, "bid_size": 2396.0, "ask": 6.6, "ask_size": 1847.0, "iv": 0.9174, "open_interest": 208.0, "volume": 8.0, "delta": 0.9749, "gamma": 0.007, "vega": 0.005, "theta": 0.0, "rho": 0.019, "theo": 6.3337, "change": 1.0, "open": 5.6, "high": 6.1, "low": 5.6, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-09T15:58:11", "percent_change": 19.6078, "prev_day_close": 5.09999990463257}, {"option": "RDW280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4858.0, "iv": 0.9748, "open_interest": 57.0, "volume": 2.0, "delta": -0.0236, "gamma": 0.0071, "vega": 0.005, "theta": -0.0005, "rho": -0.0032, "theo": 0.1015, "change": -0.045, "open": 0.12, "high": 0.12, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T12:43:16", "percent_change": -36.0, "prev_day_close": 0.125000001862645}, {"option": "RDW280121C00003000", "bid": 4.9, "bid_size": 2373.0, "ask": 5.9, "ask_size": 2217.0, "iv": 0.6659, "open_interest": 171.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0146, "vega": 0.01, "theta": -0.0003, "rho": 0.0254, "theo": 5.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T14:26:46", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "RDW280121P00003000", "bid": 0.2, "bid_size": 1045.0, "ask": 0.35, "ask_size": 1182.0, "iv": 0.8547, "open_interest": 548.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.015, "vega": 0.0101, "theta": -0.001, "rho": -0.0078, "theo": 0.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-28T12:31:43", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "RDW280121C00004000", "bid": 4.6, "bid_size": 2301.0, "ask": 5.1, "ask_size": 1200.0, "iv": 0.8146, "open_interest": 1440.0, "volume": 2.0, "delta": 0.9009, "gamma": 0.023, "vega": 0.0154, "theta": -0.0009, "rho": 0.0294, "theo": 4.8827, "change": 0.6, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T10:47:38", "percent_change": 14.6341, "prev_day_close": 4.10000014305115}, {"option": "RDW280121P00004000", "bid": 0.35, "bid_size": 1375.0, "ask": 0.85, "ask_size": 1665.0, "iv": 0.8718, "open_interest": 94.0, "volume": 1.0, "delta": -0.0993, "gamma": 0.0237, "vega": 0.0156, "theta": -0.0014, "rho": -0.0141, "theo": 0.544, "change": -0.125, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T11:59:56", "percent_change": -18.5185, "prev_day_close": 0.675000011920929}, {"option": "RDW280121C00005000", "bid": 4.0, "bid_size": 2478.0, "ask": 4.7, "ask_size": 1790.0, "iv": 0.8519, "open_interest": 2198.0, "volume": 54.0, "delta": 0.8527, "gamma": 0.0306, "vega": 0.0204, "theta": -0.0014, "rho": 0.0315, "theo": 4.3098, "change": 0.85, "open": 3.5, "high": 4.4, "low": 3.49, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T15:37:41", "percent_change": 23.9437, "prev_day_close": 3.55000007152557}, {"option": "RDW280121P00005000", "bid": 0.85, "bid_size": 1060.0, "ask": 1.0, "ask_size": 661.0, "iv": 0.8338, "open_interest": 1149.0, "volume": 6.0, "delta": -0.1492, "gamma": 0.0319, "vega": 0.0207, "theta": -0.0019, "rho": -0.0215, "theo": 0.9217, "change": -0.175, "open": 0.95, "high": 0.95, "low": 0.9, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T12:40:07", "percent_change": -15.5556, "prev_day_close": 1.125}, {"option": "RDW280121C00007000", "bid": 3.3, "bid_size": 1624.0, "ask": 3.6, "ask_size": 1010.0, "iv": 0.8472, "open_interest": 4214.0, "volume": 109.0, "delta": 0.7533, "gamma": 0.0419, "vega": 0.028, "theta": -0.0023, "rho": 0.0325, "theo": 3.4182, "change": 0.625, "open": 2.8, "high": 3.5, "low": 2.8, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:51:34", "percent_change": 22.5225, "prev_day_close": 2.77499997615814}, {"option": "RDW280121P00007000", "bid": 1.85, "bid_size": 1226.0, "ask": 2.05, "ask_size": 935.0, "iv": 0.8388, "open_interest": 5408.0, "volume": 159.0, "delta": -0.2534, "gamma": 0.0444, "vega": 0.0284, "theta": -0.0026, "rho": -0.0371, "theo": 1.9415, "change": -0.355, "open": 2.25, "high": 2.25, "low": 1.92, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-09T15:32:00", "percent_change": -15.6044, "prev_day_close": 2.27500009536743}, {"option": "RDW280121C00010000", "bid": 2.45, "bid_size": 1055.0, "ask": 2.8, "ask_size": 1725.0, "iv": 0.8787, "open_interest": 9031.0, "volume": 223.0, "delta": 0.6214, "gamma": 0.0498, "vega": 0.0338, "theta": -0.003, "rho": 0.0302, "theo": 2.5242, "change": 0.475, "open": 2.01, "high": 2.61, "low": 2.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T15:57:17", "percent_change": 23.4568, "prev_day_close": 2.02499997615814}, {"option": "RDW280121P00010000", "bid": 3.7, "bid_size": 2080.0, "ask": 4.3, "ask_size": 2469.0, "iv": 0.8667, "open_interest": 2289.0, "volume": 11.0, "delta": -0.3953, "gamma": 0.0546, "vega": 0.0339, "theta": -0.0031, "rho": -0.0581, "theo": 3.9393, "change": -0.4, "open": 4.35, "high": 4.35, "low": 3.93, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T13:04:59", "percent_change": -9.09091, "prev_day_close": 4.40000009536743}, {"option": "RDW280121C00012000", "bid": 2.0, "bid_size": 1515.0, "ask": 2.2, "ask_size": 54.0, "iv": 0.8537, "open_interest": 3476.0, "volume": 44.0, "delta": 0.5492, "gamma": 0.0513, "vega": 0.0352, "theta": -0.0032, "rho": 0.028, "theo": 2.1146, "change": 0.475, "open": 1.85, "high": 2.25, "low": 1.61, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:48:19", "percent_change": 29.2308, "prev_day_close": 1.625}, {"option": "RDW280121P00012000", "bid": 5.3, "bid_size": 1457.0, "ask": 5.9, "ask_size": 2069.0, "iv": 0.8944, "open_interest": 688.0, "volume": 1.0, "delta": -0.4756, "gamma": 0.0578, "vega": 0.0348, "theta": -0.0032, "rho": -0.0688, "theo": 5.4729, "change": -0.13, "open": 5.82, "high": 5.82, "low": 5.82, "tick": "down", "last_trade_price": 5.82, "last_trade_time": "2026-11-09T09:56:50", "percent_change": -2.18487, "prev_day_close": 5.95000004768372}, {"option": "RDW280121C00015000", "bid": 1.35, "bid_size": 3298.0, "ask": 1.8, "ask_size": 1217.0, "iv": 0.8434, "open_interest": 4248.0, "volume": 41.0, "delta": 0.4616, "gamma": 0.0507, "vega": 0.0353, "theta": -0.0033, "rho": 0.0247, "theo": 1.6699, "change": 0.4, "open": 1.35, "high": 1.7, "low": 1.35, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T15:36:22", "percent_change": 30.7692, "prev_day_close": 1.30000001192093}, {"option": "RDW280121P00015000", "bid": 7.6, "bid_size": 1781.0, "ask": 8.9, "ask_size": 1874.0, "iv": 0.9544, "open_interest": 363.0, "volume": 0.0, "delta": -0.5766, "gamma": 0.0598, "vega": 0.0337, "theta": -0.0032, "rho": -0.0796, "theo": 7.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.75, "last_trade_time": "2026-11-06T15:22:33", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "RDW280121C00017000", "bid": 1.35, "bid_size": 1120.0, "ask": 1.55, "ask_size": 909.0, "iv": 0.8779, "open_interest": 1875.0, "volume": 114.0, "delta": 0.4142, "gamma": 0.0493, "vega": 0.0346, "theta": -0.0033, "rho": 0.0227, "theo": 1.4495, "change": 0.32, "open": 1.15, "high": 1.5, "low": 1.15, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T15:51:58", "percent_change": 27.8261, "prev_day_close": 1.14999997615814}, {"option": "RDW280121P00017000", "bid": 9.5, "bid_size": 1451.0, "ask": 10.4, "ask_size": 1720.0, "iv": 0.9505, "open_interest": 324.0, "volume": 1.0, "delta": -0.6339, "gamma": 0.0604, "vega": 0.0322, "theta": -0.0031, "rho": -0.0843, "theo": 9.7119, "change": -0.44, "open": 10.21, "high": 10.21, "low": 10.21, "tick": "down", "last_trade_price": 10.21, "last_trade_time": "2026-11-09T09:50:02", "percent_change": -4.13146, "prev_day_close": 10.6500000953674}, {"option": "RDW280121C00020000", "bid": 0.9, "bid_size": 3215.0, "ask": 1.2, "ask_size": 2.0, "iv": 0.8432, "open_interest": 2892.0, "volume": 184.0, "delta": 0.3559, "gamma": 0.0466, "vega": 0.0331, "theta": -0.0032, "rho": 0.0201, "theo": 1.1949, "change": 0.25, "open": 0.95, "high": 1.2, "low": 0.95, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T15:08:42", "percent_change": 27.7778, "prev_day_close": 0.900000005960464}, {"option": "RDW280121P00020000", "bid": 12.0, "bid_size": 1601.0, "ask": 13.2, "ask_size": 1528.0, "iv": 0.9464, "open_interest": 306.0, "volume": 1.0, "delta": -0.7076, "gamma": 0.0604, "vega": 0.0288, "theta": -0.0028, "rho": -0.0849, "theo": 12.4274, "change": -0.4, "open": 13.15, "high": 13.15, "low": 13.15, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-11-09T09:40:32", "percent_change": -2.95203, "prev_day_close": 13.5500001907349}, {"option": "RDW280121C00022000", "bid": 0.8, "bid_size": 3166.0, "ask": 1.2, "ask_size": 1416.0, "iv": 0.874, "open_interest": 723.0, "volume": 183.0, "delta": 0.3238, "gamma": 0.0446, "vega": 0.0319, "theta": -0.0031, "rho": 0.0185, "theo": 1.0618, "change": 0.26, "open": 0.85, "high": 1.05, "low": 0.85, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-09T15:17:18", "percent_change": 34.6667, "prev_day_close": 0.75}, {"option": "RDW280121P00022000", "bid": 13.9, "bid_size": 1446.0, "ask": 15.3, "ask_size": 1467.0, "iv": 1.006, "open_interest": 164.0, "volume": 0.0, "delta": -0.7498, "gamma": 0.0604, "vega": 0.0263, "theta": -0.0026, "rho": -0.083, "theo": 14.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.71, "last_trade_time": "2026-10-14T11:21:46", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "RDW280121C00025000", "bid": 0.8, "bid_size": 1.0, "ask": 1.0, "ask_size": 870.0, "iv": 0.9013, "open_interest": 1681.0, "volume": 16.0, "delta": 0.2834, "gamma": 0.0416, "vega": 0.03, "theta": -0.003, "rho": 0.0165, "theo": 0.9012, "change": 0.15, "open": 0.7, "high": 0.91, "low": 0.7, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:14:33", "percent_change": 21.4286, "prev_day_close": 0.700000017881394}, {"option": "RDW280121P00025000", "bid": 16.7, "bid_size": 1102.0, "ask": 18.1, "ask_size": 1171.0, "iv": 1.0157, "open_interest": 70.0, "volume": 0.0, "delta": -0.8075, "gamma": 0.0603, "vega": 0.0221, "theta": -0.0024, "rho": -0.0775, "theo": 17.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.2, "last_trade_time": "2026-11-05T10:54:42", "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "RDW280121C00027000", "bid": 0.55, "bid_size": 3242.0, "ask": 1.0, "ask_size": 1922.0, "iv": 0.8928, "open_interest": 2106.0, "volume": 51.0, "delta": 0.2606, "gamma": 0.0397, "vega": 0.0288, "theta": -0.0029, "rho": 0.0153, "theo": 0.8141, "change": 0.25, "open": 0.8, "high": 0.85, "low": 0.8, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T14:02:07", "percent_change": 41.6667, "prev_day_close": 0.599999994039536}, {"option": "RDW280121P00027000", "bid": 18.6, "bid_size": 957.0, "ask": 20.3, "ask_size": 1012.0, "iv": 1.0807, "open_interest": 21.0, "volume": 0.0, "delta": -0.8407, "gamma": 0.0604, "vega": 0.0194, "theta": -0.0022, "rho": -0.0711, "theo": 19.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-09-22T11:27:37", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "RDW280121C00030000", "bid": 0.55, "bid_size": 2171.0, "ask": 1.0, "ask_size": 2167.0, "iv": 0.9386, "open_interest": 1206.0, "volume": 1.0, "delta": 0.2314, "gamma": 0.0369, "vega": 0.027, "theta": -0.0027, "rho": 0.0138, "theo": 0.7057, "change": 0.02, "open": 0.57, "high": 0.57, "low": 0.57, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T09:51:52", "percent_change": 3.63636, "prev_day_close": 0.549999997019768}, {"option": "RDW280121P00030000", "bid": 21.6, "bid_size": 849.0, "ask": 23.2, "ask_size": 979.0, "iv": 1.1264, "open_interest": 3.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0593, "vega": 0.0134, "theta": -0.0018, "rho": -0.0528, "theo": 21.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.46, "last_trade_time": "2026-09-22T11:24:41", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "RDW280121C00032000", "bid": 0.5, "bid_size": 2036.0, "ask": 0.95, "ask_size": 2454.0, "iv": 0.9477, "open_interest": 654.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.0352, "vega": 0.0259, "theta": -0.0026, "rho": 0.0128, "theo": 0.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T14:57:57", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "RDW280121P00032000", "bid": 23.5, "bid_size": 452.0, "ask": 24.9, "ask_size": 587.0, "iv": 1.0837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.0609, "vega": 0.0121, "theta": -0.0017, "rho": -0.0516, "theo": 23.9111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.25, "last_trade_time": "2026-10-14T11:43:28", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "RDW280121C00035000", "bid": 0.45, "bid_size": 1744.0, "ask": 0.9, "ask_size": 2634.0, "iv": 0.9657, "open_interest": 2158.0, "volume": 0.0, "delta": 0.1928, "gamma": 0.0328, "vega": 0.0243, "theta": -0.0025, "rho": 0.0116, "theo": 0.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T15:54:55", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "RDW280121P00035000", "bid": 26.5, "bid_size": 406.0, "ask": 28.2, "ask_size": 548.0, "iv": 1.1995, "open_interest": 1.0, "volume": 0.0, "delta": -0.9506, "gamma": 0.0577, "vega": 0.006, "theta": -0.0013, "rho": -0.0251, "theo": 26.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-10-23T10:12:45", "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "RDW280121C00037000", "bid": 0.45, "bid_size": 898.0, "ask": 0.7, "ask_size": 312.0, "iv": 0.9157, "open_interest": 2412.0, "volume": 13.0, "delta": 0.18, "gamma": 0.0313, "vega": 0.0232, "theta": -0.0024, "rho": 0.0109, "theo": 0.5245, "change": 0.18, "open": 0.45, "high": 0.54, "low": 0.45, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T12:33:53", "percent_change": 51.4286, "prev_day_close": 0.350000008940697}, {"option": "RDW280121P00037000", "bid": 26.5, "bid_size": 541.0, "ask": 31.5, "ask_size": 544.0, "iv": 1.0675, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0418, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 28.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.99, "last_trade_time": "2026-10-28T15:18:50", "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "RDW290119C00001000", "bid": 5.7, "bid_size": 716.0, "ask": 7.9, "ask_size": 659.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0029, "vega": 0.0036, "theta": 0.0, "rho": 0.0139, "theo": 7.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T11:45:05", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "RDW290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1751.0, "iv": 1.1612, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0026, "vega": 0.0034, "theta": -0.0002, "rho": -0.0031, "theo": 0.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RDW290119C00002000", "bid": 5.6, "bid_size": 1270.0, "ask": 9.0, "ask_size": 1278.0, "iv": 1.6224, "open_interest": 30.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.0076, "vega": 0.0095, "theta": 0.0, "rho": 0.026, "theo": 6.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-11-05T15:54:35", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "RDW290119P00002000", "bid": 0.15, "bid_size": 62.0, "ask": 2.6, "ask_size": 618.0, "iv": 2.0352, "open_interest": 7.0, "volume": 0.0, "delta": -0.0359, "gamma": 0.0076, "vega": 0.0096, "theta": -0.0005, "rho": -0.0107, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T13:07:39", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "RDW290119C00003000", "bid": 5.2, "bid_size": 1488.0, "ask": 6.8, "ask_size": 2141.0, "iv": 0.8984, "open_interest": 53.0, "volume": 4.0, "delta": 0.9271, "gamma": 0.0125, "vega": 0.0157, "theta": -0.0001, "rho": 0.0338, "theo": 5.9429, "change": 0.85, "open": 5.96, "high": 6.1, "low": 5.9, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T14:09:52", "percent_change": 16.8317, "prev_day_close": 5.04999995231628}, {"option": "RDW290119P00003000", "bid": 0.3, "bid_size": 1407.0, "ask": 0.7, "ask_size": 1179.0, "iv": 0.8079, "open_interest": 1232.0, "volume": 0.0, "delta": -0.0687, "gamma": 0.013, "vega": 0.016, "theta": -0.0008, "rho": -0.0211, "theo": 0.5855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T12:59:48", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "RDW290119C00004000", "bid": 5.1, "bid_size": 2212.0, "ask": 5.7, "ask_size": 1081.0, "iv": 0.8354, "open_interest": 675.0, "volume": 0.0, "delta": 0.893, "gamma": 0.017, "vega": 0.0213, "theta": -0.0005, "rho": 0.0388, "theo": 5.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-06T15:50:33", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "RDW290119P00004000", "bid": 0.65, "bid_size": 2364.0, "ask": 1.1, "ask_size": 775.0, "iv": 0.7989, "open_interest": 1473.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.0181, "vega": 0.0218, "theta": -0.0011, "rho": -0.0327, "theo": 1.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-05T15:50:06", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RDW290119C00005000", "bid": 4.8, "bid_size": 1992.0, "ask": 5.3, "ask_size": 1957.0, "iv": 0.865, "open_interest": 998.0, "volume": 33.0, "delta": 0.8588, "gamma": 0.0208, "vega": 0.0262, "theta": -0.0008, "rho": 0.0421, "theo": 5.0299, "change": 0.85, "open": 4.21, "high": 5.1, "low": 4.21, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T15:38:35", "percent_change": 20.0, "prev_day_close": 4.25}, {"option": "RDW290119P00005000", "bid": 1.2, "bid_size": 2588.0, "ask": 1.75, "ask_size": 2653.0, "iv": 0.8469, "open_interest": 455.0, "volume": 11.0, "delta": -0.1415, "gamma": 0.0226, "vega": 0.0269, "theta": -0.0013, "rho": -0.0448, "theo": 1.5031, "change": -0.255, "open": 1.61, "high": 1.61, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T12:29:07", "percent_change": -15.2239, "prev_day_close": 1.67499995231628}, {"option": "RDW290119C00008000", "bid": 3.9, "bid_size": 1030.0, "ask": 4.3, "ask_size": 701.0, "iv": 0.8645, "open_interest": 364.0, "volume": 17.0, "delta": 0.7639, "gamma": 0.029, "vega": 0.0365, "theta": -0.0015, "rho": 0.046, "theo": 4.0838, "change": 0.75, "open": 3.3, "high": 4.1, "low": 3.3, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T15:21:39", "percent_change": 22.3881, "prev_day_close": 3.35000002384186}, {"option": "RDW290119P00008000", "bid": 2.05, "bid_size": 1764.0, "ask": 3.5, "ask_size": 878.0, "iv": 0.7144, "open_interest": 217.0, "volume": 10.0, "delta": -0.2472, "gamma": 0.0332, "vega": 0.0374, "theta": -0.0018, "rho": -0.0795, "theo": 3.3384, "change": -0.25, "open": 3.5, "high": 3.5, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T10:49:21", "percent_change": -6.84932, "prev_day_close": 3.65000009536743}, {"option": "RDW290119C00010000", "bid": 3.5, "bid_size": 765.0, "ask": 3.8, "ask_size": 950.0, "iv": 0.8691, "open_interest": 672.0, "volume": 6.0, "delta": 0.7091, "gamma": 0.0322, "vega": 0.0408, "theta": -0.0018, "rho": 0.0462, "theo": 3.6263, "change": 0.8, "open": 3.04, "high": 3.7, "low": 3.04, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T15:59:26", "percent_change": 27.5862, "prev_day_close": 2.89999997615814}, {"option": "RDW290119P00010000", "bid": 4.4, "bid_size": 1179.0, "ask": 5.3, "ask_size": 1823.0, "iv": 0.8857, "open_interest": 175.0, "volume": 0.0, "delta": -0.3111, "gamma": 0.0383, "vega": 0.0415, "theta": -0.002, "rho": -0.0994, "theo": 4.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.11, "last_trade_time": "2026-11-06T14:33:32", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "RDW290119C00012000", "bid": 3.0, "bid_size": 1692.0, "ask": 3.5, "ask_size": 1616.0, "iv": 0.8647, "open_interest": 844.0, "volume": 15.0, "delta": 0.6609, "gamma": 0.0343, "vega": 0.0436, "theta": -0.002, "rho": 0.0456, "theo": 3.2589, "change": 0.55, "open": 3.0, "high": 3.25, "low": 3.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-11-09T15:21:39", "percent_change": 20.3704, "prev_day_close": 2.69999992847443}, {"option": "RDW290119P00012000", "bid": 6.0, "bid_size": 696.0, "ask": 6.8, "ask_size": 1319.0, "iv": 0.8936, "open_interest": 50.0, "volume": 0.0, "delta": -0.3697, "gamma": 0.0424, "vega": 0.0439, "theta": -0.0021, "rho": -0.1159, "theo": 6.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.83, "last_trade_time": "2026-11-06T11:49:00", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "RDW290119C00015000", "bid": 2.4, "bid_size": 2513.0, "ask": 3.3, "ask_size": 2942.0, "iv": 0.877, "open_interest": 264.0, "volume": 2.0, "delta": 0.5987, "gamma": 0.0361, "vega": 0.0461, "theta": -0.0022, "rho": 0.044, "theo": 2.8252, "change": 0.46, "open": 2.3, "high": 2.76, "low": 2.3, "tick": "up", "last_trade_price": 2.76, "last_trade_time": "2026-11-09T11:11:53", "percent_change": 20.0, "prev_day_close": 2.30000007152557}, {"option": "RDW290119P00015000", "bid": 8.2, "bid_size": 824.0, "ask": 9.4, "ask_size": 1141.0, "iv": 0.8907, "open_interest": 9.0, "volume": 0.0, "delta": -0.4488, "gamma": 0.0473, "vega": 0.0453, "theta": -0.0022, "rho": -0.1354, "theo": 8.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-11-05T12:46:40", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "RDW290119C00017000", "bid": 2.3, "bid_size": 2112.0, "ask": 2.95, "ask_size": 3312.0, "iv": 0.8816, "open_interest": 920.0, "volume": 1.0, "delta": 0.5631, "gamma": 0.0367, "vega": 0.047, "theta": -0.0023, "rho": 0.0427, "theo": 2.5927, "change": 0.53, "open": 2.48, "high": 2.48, "low": 2.48, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-11-09T13:38:58", "percent_change": 27.1795, "prev_day_close": 1.94999992847443}, {"option": "RDW290119P00017000", "bid": 9.9, "bid_size": 715.0, "ask": 11.3, "ask_size": 1297.0, "iv": 0.9173, "open_interest": 8.0, "volume": 0.0, "delta": -0.4968, "gamma": 0.0501, "vega": 0.0451, "theta": -0.0022, "rho": -0.1442, "theo": 10.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.95, "last_trade_time": "2026-10-14T10:16:10", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "RDW290119C00020000", "bid": 2.0, "bid_size": 1586.0, "ask": 2.45, "ask_size": 307.0, "iv": 0.8622, "open_interest": 387.0, "volume": 5.0, "delta": 0.5165, "gamma": 0.0369, "vega": 0.0476, "theta": -0.0023, "rho": 0.0406, "theo": 2.3049, "change": 0.4, "open": 2.21, "high": 2.25, "low": 2.21, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T13:42:09", "percent_change": 21.6216, "prev_day_close": 1.85000002384186}, {"option": "RDW290119P00020000", "bid": 12.5, "bid_size": 757.0, "ask": 14.0, "ask_size": 1157.0, "iv": 0.9289, "open_interest": 52.0, "volume": 0.0, "delta": -0.5624, "gamma": 0.0536, "vega": 0.0436, "theta": -0.0022, "rho": -0.1511, "theo": 13.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.23, "last_trade_time": "2026-10-12T09:38:08", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "RDW290119C00022000", "bid": 1.95, "bid_size": 1101.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.8671, "open_interest": 824.0, "volume": 14.0, "delta": 0.4893, "gamma": 0.0368, "vega": 0.0477, "theta": -0.0024, "rho": 0.0393, "theo": 2.1441, "change": 0.545, "open": 1.65, "high": 2.13, "low": 1.65, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-09T15:05:44", "percent_change": 34.6032, "prev_day_close": 1.57500004768372}, {"option": "RDW290119P00022000", "bid": 14.3, "bid_size": 714.0, "ask": 16.0, "ask_size": 1071.0, "iv": 0.9578, "open_interest": 24.0, "volume": 0.0, "delta": -0.6033, "gamma": 0.0559, "vega": 0.0422, "theta": -0.0021, "rho": -0.1543, "theo": 14.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.19, "last_trade_time": "2026-10-13T14:50:29", "percent_change": 0.0, "prev_day_close": 15.7000002861023}], "symbol": "RDW", "security_type": "stock", "exchange_id": 3, "current_price": 8.1154, "price_change": 0.94, "price_change_percent": 13.0374, "bid": 8.09, "ask": 8.12, "bid_size": 200, "ask_size": 100, "open": 7.28, "high": 8.205, "low": 7.03, "close": 8.15, "prev_day_close": 7.21, "volume": 19796571, "iv30": 80.034, "iv30_change": -1.469, "iv30_change_percent": -1.8024, "seqno": 10412908963, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "RDW"}