{"timestamp": "2026-11-10 00:46:17", "data": {"options": [{"option": "REW261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0032, "vega": 0.0008, "theta": -0.014, "rho": 0.0006, "theo": 10.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "REW261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5872, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0032, "vega": 0.0008, "theta": -0.015, "rho": -0.0001, "theo": 0.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0052, "vega": 0.001, "theta": -0.0161, "rho": 0.0009, "theo": 9.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "REW261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.3488, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0051, "vega": 0.001, "theta": -0.017, "rho": -0.0001, "theo": 0.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0079, "vega": 0.0013, "theta": -0.018, "rho": 0.0011, "theo": 8.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "REW261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.428, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0078, "vega": 0.0013, "theta": -0.0188, "rho": -0.0001, "theo": 0.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0118, "vega": 0.0017, "theta": -0.0199, "rho": 0.0014, "theo": 7.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "REW261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6925, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0117, "vega": 0.0017, "theta": -0.0206, "rho": -0.0002, "theo": 0.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6049, "open_interest": 0.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0174, "vega": 0.0021, "theta": -0.0217, "rho": 0.0018, "theo": 6.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "REW261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0173, "vega": 0.0021, "theta": -0.0223, "rho": -0.0002, "theo": 0.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0258, "vega": 0.0027, "theta": -0.0235, "rho": 0.0022, "theo": 5.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "REW261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.0598, "gamma": 0.0257, "vega": 0.0027, "theta": -0.0241, "rho": -0.0003, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7093, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0388, "vega": 0.0034, "theta": -0.0253, "rho": 0.0026, "theo": 4.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "REW261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0663, "open_interest": 0.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0388, "vega": 0.0034, "theta": -0.0258, "rho": -0.0004, "theo": 0.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2581, "open_interest": 2.0, "volume": 0.0, "delta": 0.8855, "gamma": 0.0603, "vega": 0.0044, "theta": -0.0271, "rho": 0.0029, "theo": 3.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-10-27T12:11:10", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "REW261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6296, "open_interest": 0.0, "volume": 0.0, "delta": -0.1138, "gamma": 0.0603, "vega": 0.0044, "theta": -0.0275, "rho": -0.0005, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9056, "open_interest": 0.0, "volume": 0.0, "delta": 0.8316, "gamma": 0.0976, "vega": 0.0057, "theta": -0.0289, "rho": 0.003, "theo": 2.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-30T14:30:12", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "REW261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0977, "vega": 0.0057, "theta": -0.0292, "rho": -0.0008, "theo": 0.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7849, "open_interest": 10.0, "volume": 0.0, "delta": 0.7302, "gamma": 0.1631, "vega": 0.0075, "theta": -0.0305, "rho": 0.0029, "theo": 1.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T13:19:51", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "REW261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8445, "open_interest": 1.0, "volume": 0.0, "delta": -0.2693, "gamma": 0.1633, "vega": 0.0075, "theta": -0.0306, "rho": -0.0012, "theo": 0.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:59:37", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7793, "open_interest": 20.0, "volume": 0.0, "delta": 0.5369, "gamma": 0.2278, "vega": 0.009, "theta": -0.0319, "rho": 0.0022, "theo": 0.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T09:31:32", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "REW261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5785, "open_interest": 0.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.2283, "vega": 0.009, "theta": -0.032, "rho": -0.002, "theo": 0.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "REW261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0472, "open_interest": 0.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.1886, "vega": 0.0084, "theta": -0.0331, "rho": 0.0014, "theo": 0.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T13:50:15", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "REW261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.099, "open_interest": 0.0, "volume": 0.0, "delta": -0.6538, "gamma": 0.1891, "vega": 0.0083, "theta": -0.0331, "rho": -0.0026, "theo": 1.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "REW261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1519, "open_interest": 1.0, "volume": 0.0, "delta": 0.2457, "gamma": 0.1347, "vega": 0.0071, "theta": -0.0333, "rho": 0.001, "theo": 0.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T13:14:03", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "REW261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8165, "open_interest": 0.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.1351, "vega": 0.0071, "theta": -0.0332, "rho": -0.0031, "theo": 2.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "REW261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3395, "open_interest": 5.0, "volume": 0.0, "delta": 0.1902, "gamma": 0.1002, "vega": 0.0061, "theta": -0.033, "rho": 0.0008, "theo": 0.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T14:15:15", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "REW261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.738, "open_interest": 0.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.1006, "vega": 0.0061, "theta": -0.0327, "rho": -0.0033, "theo": 3.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "REW261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5223, "open_interest": 0.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.0782, "vega": 0.0054, "theta": -0.0323, "rho": 0.0006, "theo": 0.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T12:46:24", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "REW261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8451, "gamma": 0.0786, "vega": 0.0054, "theta": -0.032, "rho": -0.0034, "theo": 4.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "REW261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6761, "open_interest": 0.0, "volume": 0.0, "delta": 0.1319, "gamma": 0.0634, "vega": 0.0048, "theta": -0.0316, "rho": 0.0005, "theo": 0.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "REW261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8689, "gamma": 0.0638, "vega": 0.0048, "theta": -0.0312, "rho": -0.0037, "theo": 5.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "REW261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.898, "open_interest": 0.0, "volume": 0.0, "delta": 0.1147, "gamma": 0.053, "vega": 0.0044, "theta": -0.0308, "rho": 0.0005, "theo": 0.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8499, "open_interest": 0.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0534, "vega": 0.0043, "theta": -0.0304, "rho": -0.0037, "theo": 6.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "REW261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.062, "open_interest": 0.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.0453, "vega": 0.004, "theta": -0.0301, "rho": 0.0004, "theo": 0.1625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1066, "open_interest": 0.0, "volume": 0.0, "delta": -0.8993, "gamma": 0.0457, "vega": 0.004, "theta": -0.0296, "rho": -0.0039, "theo": 7.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "REW261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.165, "open_interest": 0.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.0394, "vega": 0.0037, "theta": -0.0294, "rho": 0.0004, "theo": 0.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "REW261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2611, "open_interest": 0.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.0398, "vega": 0.0036, "theta": -0.0288, "rho": -0.0039, "theo": 8.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "REW261218C00005000", "bid": 7.5, "bid_size": 150.0, "ask": 8.7, "ask_size": 150.0, "iv": 2.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0122, "vega": 0.0029, "theta": -0.0109, "rho": 0.0019, "theo": 8.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "REW261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 179.0, "iv": 2.3295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0098, "vega": 0.0036, "theta": -0.0093, "rho": -0.0008, "theo": 0.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261218C00006000", "bid": 6.5, "bid_size": 150.0, "ask": 7.7, "ask_size": 150.0, "iv": 1.6882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0172, "vega": 0.0036, "theta": -0.0115, "rho": 0.0023, "theo": 7.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "REW261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 178.0, "iv": 1.9371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0143, "vega": 0.0046, "theta": -0.0101, "rho": -0.001, "theo": 0.2082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261218C00007000", "bid": 5.5, "bid_size": 150.0, "ask": 6.7, "ask_size": 150.0, "iv": 1.3991, "open_interest": 2.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0242, "vega": 0.0048, "theta": -0.0121, "rho": 0.003, "theo": 6.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.71, "last_trade_time": "2026-06-09T13:14:46", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "REW261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 178.0, "iv": 1.6083, "open_interest": 0.0, "volume": 0.0, "delta": -0.0693, "gamma": 0.0206, "vega": 0.0056, "theta": -0.0108, "rho": -0.0013, "theo": 0.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261218C00008000", "bid": 4.5, "bid_size": 150.0, "ask": 5.7, "ask_size": 150.0, "iv": 1.1473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0337, "vega": 0.0061, "theta": -0.0127, "rho": 0.0036, "theo": 5.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "REW261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 178.0, "iv": 1.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0294, "vega": 0.007, "theta": -0.0115, "rho": -0.0016, "theo": 0.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261218C00009000", "bid": 3.5, "bid_size": 150.0, "ask": 4.7, "ask_size": 150.0, "iv": 0.922, "open_interest": 2.0, "volume": 0.0, "delta": 0.8838, "gamma": 0.0474, "vega": 0.0077, "theta": -0.0132, "rho": 0.0042, "theo": 4.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-06-17T09:30:05", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "REW261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 178.0, "iv": 1.0977, "open_interest": 0.0, "volume": 0.0, "delta": -0.1222, "gamma": 0.0423, "vega": 0.0086, "theta": -0.0122, "rho": -0.0022, "theo": 0.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "REW261218C00010000", "bid": 2.6, "bid_size": 178.0, "ask": 3.7, "ask_size": 175.0, "iv": 0.7854, "open_interest": 5.0, "volume": 0.0, "delta": 0.8389, "gamma": 0.0674, "vega": 0.0098, "theta": -0.0138, "rho": 0.0048, "theo": 3.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-08-05T09:30:03", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "REW261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 178.0, "iv": 0.859, "open_interest": 0.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0611, "vega": 0.0106, "theta": -0.0128, "rho": -0.0029, "theo": 0.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "REW261218C00011000", "bid": 1.7, "bid_size": 262.0, "ask": 2.8, "ask_size": 273.0, "iv": 0.6736, "open_interest": 11.0, "volume": 0.0, "delta": 0.7691, "gamma": 0.0949, "vega": 0.0124, "theta": -0.0144, "rho": 0.0053, "theo": 2.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-05T11:21:38", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "REW261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 265.0, "iv": 0.6745, "open_interest": 0.0, "volume": 0.0, "delta": -0.2346, "gamma": 0.0875, "vega": 0.013, "theta": -0.0135, "rho": -0.004, "theo": 0.5476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "REW261218C00012000", "bid": 0.85, "bid_size": 263.0, "ask": 2.0, "ask_size": 261.0, "iv": 0.5703, "open_interest": 16.0, "volume": 10.0, "delta": 0.6609, "gamma": 0.1242, "vega": 0.0152, "theta": -0.0151, "rho": 0.0054, "theo": 1.6514, "change": -0.85, "open": 1.75, "high": 1.75, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T11:14:19", "percent_change": -34.6939, "prev_day_close": 2.44999992847443}, {"option": "REW261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 268.0, "iv": 0.5257, "open_interest": 1.0, "volume": 0.0, "delta": -0.3381, "gamma": 0.1167, "vega": 0.0154, "theta": -0.0142, "rho": -0.0058, "theo": 0.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-22T15:03:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "REW261218C00013000", "bid": 0.35, "bid_size": 150.0, "ask": 1.65, "ask_size": 270.0, "iv": 0.6364, "open_interest": 15.0, "volume": 0.0, "delta": 0.5258, "gamma": 0.1335, "vega": 0.0166, "theta": -0.0158, "rho": 0.005, "theo": 1.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T12:35:56", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "REW261218P00013000", "bid": 0.45, "bid_size": 148.0, "ask": 1.45, "ask_size": 265.0, "iv": 0.5117, "open_interest": 0.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.1277, "vega": 0.0166, "theta": -0.0152, "rho": -0.0083, "theo": 1.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "REW261218C00014000", "bid": 0.5, "bid_size": 53.0, "ask": 1.35, "ask_size": 178.0, "iv": 0.8194, "open_interest": 0.0, "volume": 0.0, "delta": 0.4131, "gamma": 0.119, "vega": 0.0163, "theta": -0.0166, "rho": 0.0042, "theo": 0.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "REW261218P00014000", "bid": 1.1, "bid_size": 178.0, "ask": 2.4, "ask_size": 31.0, "iv": 0.6104, "open_interest": 0.0, "volume": 0.0, "delta": -0.574, "gamma": 0.1153, "vega": 0.0162, "theta": -0.016, "rho": -0.0107, "theo": 2.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "REW261218C00015000", "bid": 0.25, "bid_size": 100.0, "ask": 1.2, "ask_size": 178.0, "iv": 0.8724, "open_interest": 1.0, "volume": 0.0, "delta": 0.3368, "gamma": 0.1002, "vega": 0.0154, "theta": -0.0171, "rho": 0.0035, "theo": 0.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-06-24T09:30:01", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "REW261218P00015000", "bid": 1.85, "bid_size": 178.0, "ask": 4.3, "ask_size": 52.0, "iv": 0.9942, "open_interest": 0.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0978, "vega": 0.0152, "theta": -0.0165, "rho": -0.0127, "theo": 2.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "REW261218C00016000", "bid": 0.05, "bid_size": 172.0, "ask": 1.05, "ask_size": 178.0, "iv": 0.8997, "open_interest": 2.0, "volume": 0.0, "delta": 0.2853, "gamma": 0.0845, "vega": 0.0143, "theta": -0.0174, "rho": 0.003, "theo": 0.6056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-07-24T09:30:03", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "REW261218P00016000", "bid": 2.7, "bid_size": 178.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.9992, "open_interest": 0.0, "volume": 0.0, "delta": -0.6973, "gamma": 0.0828, "vega": 0.0142, "theta": -0.0167, "rho": -0.0145, "theo": 3.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "REW261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 178.0, "iv": 0.948, "open_interest": 2.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.0724, "vega": 0.0134, "theta": -0.0175, "rho": 0.0027, "theo": 0.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-06-16T09:30:04", "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "REW261218P00017000", "bid": 3.5, "bid_size": 178.0, "ask": 6.0, "ask_size": 22.0, "iv": 1.059, "open_interest": 0.0, "volume": 0.0, "delta": -0.733, "gamma": 0.0712, "vega": 0.0133, "theta": -0.0168, "rho": -0.016, "theo": 4.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "REW261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 178.0, "iv": 1.0361, "open_interest": 3.0, "volume": 0.0, "delta": 0.2213, "gamma": 0.0632, "vega": 0.0125, "theta": -0.0176, "rho": 0.0024, "theo": 0.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-06-25T09:30:04", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "REW261218P00018000", "bid": 4.6, "bid_size": 175.0, "ask": 6.8, "ask_size": 22.0, "iv": 1.137, "open_interest": 0.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.0622, "vega": 0.0124, "theta": -0.0168, "rho": -0.0175, "theo": 5.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "REW261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 178.0, "iv": 1.1341, "open_interest": 1.0, "volume": 0.0, "delta": 0.2, "gamma": 0.0559, "vega": 0.0118, "theta": -0.0176, "rho": 0.0022, "theo": 0.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-06-10T09:30:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "REW261218P00019000", "bid": 5.5, "bid_size": 178.0, "ask": 7.6, "ask_size": 22.0, "iv": 1.1151, "open_interest": 0.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0552, "vega": 0.0117, "theta": -0.0168, "rho": -0.0188, "theo": 6.6067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "REW261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 178.0, "iv": 1.2011, "open_interest": 3.0, "volume": 0.0, "delta": 0.1831, "gamma": 0.0501, "vega": 0.0112, "theta": -0.0176, "rho": 0.002, "theo": 0.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-02T10:16:55", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "REW261218P00020000", "bid": 6.4, "bid_size": 175.0, "ask": 8.5, "ask_size": 22.0, "iv": 1.1112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7972, "gamma": 0.0495, "vega": 0.0111, "theta": -0.0166, "rho": -0.0202, "theo": 7.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "REW261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 178.0, "iv": 1.2595, "open_interest": 2.0, "volume": 0.0, "delta": 0.1691, "gamma": 0.0454, "vega": 0.0106, "theta": -0.0175, "rho": 0.0018, "theo": 0.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-06-24T09:30:04", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "REW261218P00021000", "bid": 7.4, "bid_size": 175.0, "ask": 9.5, "ask_size": 22.0, "iv": 1.196, "open_interest": 0.0, "volume": 0.0, "delta": -0.8109, "gamma": 0.0449, "vega": 0.0106, "theta": -0.0165, "rho": -0.0214, "theo": 8.5438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "REW261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 178.0, "iv": 1.3602, "open_interest": 1.0, "volume": 0.0, "delta": 0.1575, "gamma": 0.0415, "vega": 0.0101, "theta": -0.0174, "rho": 0.0017, "theo": 0.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-06-08T09:30:05", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "REW261218P00022000", "bid": 8.3, "bid_size": 178.0, "ask": 10.5, "ask_size": 22.0, "iv": 1.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0411, "vega": 0.0101, "theta": -0.0163, "rho": -0.0226, "theo": 9.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "REW261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 178.0, "iv": 1.3804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0382, "vega": 0.0097, "theta": -0.0173, "rho": 0.0016, "theo": 0.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "REW261218P00023000", "bid": 9.2, "bid_size": 175.0, "ask": 11.5, "ask_size": 22.0, "iv": 1.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.0379, "vega": 0.0096, "theta": -0.0161, "rho": -0.0237, "theo": 10.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "REW261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 178.0, "iv": 1.4732, "open_interest": 0.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0355, "vega": 0.0093, "theta": -0.0172, "rho": 0.0015, "theo": 0.3519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "REW261218P00024000", "bid": 10.1, "bid_size": 178.0, "ask": 12.5, "ask_size": 22.0, "iv": 1.2287, "open_interest": 0.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.0352, "vega": 0.0093, "theta": -0.0159, "rho": -0.0248, "theo": 11.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "REW261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 178.0, "iv": 1.5361, "open_interest": 0.0, "volume": 0.0, "delta": 0.1315, "gamma": 0.0331, "vega": 0.009, "theta": -0.017, "rho": 0.0014, "theo": 0.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW261218P00025000", "bid": 11.1, "bid_size": 178.0, "ask": 13.5, "ask_size": 22.0, "iv": 1.2938, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0328, "vega": 0.0089, "theta": -0.0157, "rho": -0.0257, "theo": 12.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-07-07T12:14:50", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "REW270319C00004000", "bid": 8.5, "bid_size": 41.0, "ask": 10.1, "ask_size": 41.0, "iv": 1.8803, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0077, "vega": 0.0048, "theta": -0.0035, "rho": 0.0047, "theo": 9.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "REW270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 48.0, "iv": 1.8716, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0078, "vega": 0.0074, "theta": -0.0047, "rho": -0.0033, "theo": 0.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "REW270319C00005000", "bid": 7.5, "bid_size": 41.0, "ask": 9.1, "ask_size": 41.0, "iv": 1.5401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0116, "vega": 0.0071, "theta": -0.0043, "rho": 0.0067, "theo": 8.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "REW270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 48.0, "iv": 1.5473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0114, "vega": 0.0094, "theta": -0.0051, "rho": -0.0041, "theo": 0.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "REW270319C00006000", "bid": 6.5, "bid_size": 41.0, "ask": 8.1, "ask_size": 41.0, "iv": 1.2752, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0168, "vega": 0.0087, "theta": -0.005, "rho": 0.0081, "theo": 7.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "REW270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 48.0, "iv": 1.2916, "open_interest": 0.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.016, "vega": 0.0115, "theta": -0.0055, "rho": -0.0052, "theo": 0.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "REW270319C00007000", "bid": 5.5, "bid_size": 41.0, "ask": 7.1, "ask_size": 41.0, "iv": 1.0575, "open_interest": 0.0, "volume": 0.0, "delta": 0.9099, "gamma": 0.0235, "vega": 0.0117, "theta": -0.0055, "rho": 0.0104, "theo": 6.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "REW270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 48.0, "iv": 1.0974, "open_interest": 0.0, "volume": 0.0, "delta": -0.1059, "gamma": 0.022, "vega": 0.0139, "theta": -0.0058, "rho": -0.0064, "theo": 0.5735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "REW270319C00008000", "bid": 4.6, "bid_size": 45.0, "ask": 6.1, "ask_size": 48.0, "iv": 0.909, "open_interest": 4.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0322, "vega": 0.0138, "theta": -0.0061, "rho": 0.0118, "theo": 5.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-10-12T15:46:07", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "REW270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 48.0, "iv": 0.9118, "open_interest": 0.0, "volume": 0.0, "delta": -0.1354, "gamma": 0.0296, "vega": 0.0165, "theta": -0.006, "rho": -0.0078, "theo": 0.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "REW270319C00009000", "bid": 3.6, "bid_size": 45.0, "ask": 5.4, "ask_size": 48.0, "iv": 0.8331, "open_interest": 2.0, "volume": 0.0, "delta": 0.8411, "gamma": 0.043, "vega": 0.0174, "theta": -0.0065, "rho": 0.0141, "theo": 4.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-08-05T09:30:05", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "REW270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 48.0, "iv": 0.774, "open_interest": 0.0, "volume": 0.0, "delta": -0.1731, "gamma": 0.0392, "vega": 0.0194, "theta": -0.0063, "rho": -0.0097, "theo": 0.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "REW270319C00010000", "bid": 2.75, "bid_size": 48.0, "ask": 4.6, "ask_size": 48.0, "iv": 0.7547, "open_interest": 5.0, "volume": 0.0, "delta": 0.7894, "gamma": 0.0559, "vega": 0.0212, "theta": -0.0069, "rho": 0.0161, "theo": 3.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-08-05T09:30:42", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "REW270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 47.0, "iv": 0.6661, "open_interest": 0.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.051, "vega": 0.0225, "theta": -0.0066, "rho": -0.0121, "theo": 0.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "REW270319C00011000", "bid": 2.05, "bid_size": 48.0, "ask": 3.9, "ask_size": 48.0, "iv": 0.713, "open_interest": 27.0, "volume": 0.0, "delta": 0.722, "gamma": 0.069, "vega": 0.0248, "theta": -0.0072, "rho": 0.0174, "theo": 2.9431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-10-14T14:12:16", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "REW270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 47.0, "iv": 0.5644, "open_interest": 0.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0637, "vega": 0.0256, "theta": -0.0068, "rho": -0.0152, "theo": 1.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "REW270319C00012000", "bid": 1.5, "bid_size": 48.0, "ask": 3.5, "ask_size": 48.0, "iv": 0.7288, "open_interest": 24.0, "volume": 0.0, "delta": 0.6414, "gamma": 0.0782, "vega": 0.0277, "theta": -0.0074, "rho": 0.0175, "theo": 2.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-02T09:30:04", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "REW270319P00012000", "bid": 0.25, "bid_size": 48.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": -0.3598, "gamma": 0.0742, "vega": 0.0282, "theta": -0.0071, "rho": -0.019, "theo": 1.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "REW270319C00013000", "bid": 1.05, "bid_size": 26.0, "ask": 2.9, "ask_size": 48.0, "iv": 0.6972, "open_interest": 62.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0805, "vega": 0.0294, "theta": -0.0076, "rho": 0.0166, "theo": 1.8695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-05T09:30:05", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "REW270319P00013000", "bid": 0.75, "bid_size": 44.0, "ask": 2.8, "ask_size": 48.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": -0.4377, "gamma": 0.0786, "vega": 0.0296, "theta": -0.0074, "rho": -0.0229, "theo": 2.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000000596046}, {"option": "REW270319C00014000", "bid": 0.7, "bid_size": 34.0, "ask": 2.6, "ask_size": 48.0, "iv": 0.7098, "open_interest": 6.0, "volume": 0.0, "delta": 0.4888, "gamma": 0.0772, "vega": 0.0299, "theta": -0.0078, "rho": 0.0155, "theo": 1.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-10-30T15:57:35", "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "REW270319P00014000", "bid": 1.45, "bid_size": 48.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.5063, "gamma": 0.0771, "vega": 0.0299, "theta": -0.0077, "rho": -0.0266, "theo": 2.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "REW270319C00015000", "bid": 0.4, "bid_size": 48.0, "ask": 2.4, "ask_size": 48.0, "iv": 0.7269, "open_interest": 12.0, "volume": 0.0, "delta": 0.4337, "gamma": 0.0718, "vega": 0.0295, "theta": -0.0081, "rho": 0.014, "theo": 1.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-22T14:46:45", "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "REW270319P00015000", "bid": 2.15, "bid_size": 48.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.7934, "open_interest": 0.0, "volume": 0.0, "delta": -0.5614, "gamma": 0.0726, "vega": 0.0295, "theta": -0.0079, "rho": -0.0298, "theo": 3.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "REW270319C00016000", "bid": 0.2, "bid_size": 69.0, "ask": 2.2, "ask_size": 80.0, "iv": 0.7442, "open_interest": 24.0, "volume": 0.0, "delta": 0.391, "gamma": 0.0661, "vega": 0.0289, "theta": -0.0083, "rho": 0.0127, "theo": 1.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T09:30:22", "percent_change": 0.0, "prev_day_close": 1.37500002980232}, {"option": "REW270319P00016000", "bid": 2.95, "bid_size": 69.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.8499, "open_interest": 0.0, "volume": 0.0, "delta": -0.6045, "gamma": 0.0674, "vega": 0.0288, "theta": -0.0081, "rho": -0.0325, "theo": 4.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "REW270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 78.0, "iv": 0.7474, "open_interest": 301.0, "volume": 1.0, "delta": 0.3576, "gamma": 0.0609, "vega": 0.0281, "theta": -0.0085, "rho": 0.0116, "theo": 1.1473, "change": -0.3, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:59:29", "percent_change": -23.0769, "prev_day_close": 1.30000001192093}, {"option": "REW270319P00017000", "bid": 3.8, "bid_size": 69.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.904, "open_interest": 0.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.0624, "vega": 0.0279, "theta": -0.0082, "rho": -0.0349, "theo": 5.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "REW270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 78.0, "iv": 0.7946, "open_interest": 5.0, "volume": 0.0, "delta": 0.3308, "gamma": 0.0563, "vega": 0.0273, "theta": -0.0087, "rho": 0.0107, "theo": 1.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-08-11T09:31:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "REW270319P00018000", "bid": 4.6, "bid_size": 69.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.8503, "open_interest": 0.0, "volume": 0.0, "delta": -0.6661, "gamma": 0.0579, "vega": 0.0271, "theta": -0.0083, "rho": -0.037, "theo": 6.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "REW270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 48.0, "iv": 0.8249, "open_interest": 3.0, "volume": 0.0, "delta": 0.3088, "gamma": 0.0523, "vega": 0.0265, "theta": -0.0088, "rho": 0.01, "theo": 1.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-19T11:17:50", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "REW270319P00019000", "bid": 5.4, "bid_size": 48.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.8764, "open_interest": 0.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.054, "vega": 0.0262, "theta": -0.0084, "rho": -0.0393, "theo": 7.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "REW270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 82.0, "iv": 0.8587, "open_interest": 1.0, "volume": 0.0, "delta": 0.2904, "gamma": 0.0489, "vega": 0.0258, "theta": -0.0089, "rho": 0.0094, "theo": 0.9634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-06T11:05:45", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "REW270319P00020000", "bid": 6.3, "bid_size": 48.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": -0.7078, "gamma": 0.0505, "vega": 0.0254, "theta": -0.0084, "rho": -0.0406, "theo": 8.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "REW270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 48.0, "iv": 0.9081, "open_interest": 4.0, "volume": 0.0, "delta": 0.2748, "gamma": 0.0459, "vega": 0.0251, "theta": -0.009, "rho": 0.0088, "theo": 0.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-07-23T09:30:05", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "REW270319P00021000", "bid": 7.2, "bid_size": 48.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.949, "open_interest": 0.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0475, "vega": 0.0247, "theta": -0.0084, "rho": -0.0426, "theo": 9.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "REW270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 48.0, "iv": 0.9328, "open_interest": 3.0, "volume": 0.0, "delta": 0.2613, "gamma": 0.0433, "vega": 0.0244, "theta": -0.0091, "rho": 0.0084, "theo": 0.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-07-22T09:30:03", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "REW270319P00022000", "bid": 8.1, "bid_size": 48.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.9783, "open_interest": 0.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0449, "vega": 0.024, "theta": -0.0084, "rho": -0.0445, "theo": 10.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "REW270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0026, "vega": 0.0017, "theta": 0.0, "rho": 0.0018, "theo": 11.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "REW270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0029, "vega": 0.0057, "theta": -0.0026, "rho": -0.0039, "theo": 0.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "REW270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9623, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0053, "vega": 0.0041, "theta": -0.0012, "rho": 0.0041, "theo": 10.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "REW270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0051, "vega": 0.0083, "theta": -0.0031, "rho": -0.0054, "theo": 0.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "REW270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0088, "vega": 0.007, "theta": -0.0021, "rho": 0.0069, "theo": 9.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "REW270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6559, "open_interest": 0.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0079, "vega": 0.011, "theta": -0.0035, "rho": -0.0071, "theo": 0.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "REW270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0132, "vega": 0.0092, "theta": -0.0029, "rho": 0.009, "theo": 8.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "REW270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.0747, "gamma": 0.0114, "vega": 0.0137, "theta": -0.0038, "rho": -0.0089, "theo": 0.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "REW270617C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0471, "open_interest": 0.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.0185, "vega": 0.0131, "theta": -0.0035, "rho": 0.0125, "theo": 7.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "REW270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0969, "gamma": 0.0157, "vega": 0.0167, "theta": -0.0041, "rho": -0.011, "theo": 0.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "REW270617C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9364, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.025, "vega": 0.0161, "theta": -0.004, "rho": 0.0146, "theo": 6.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "REW270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9696, "open_interest": 0.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.021, "vega": 0.0198, "theta": -0.0043, "rho": -0.0133, "theo": 0.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "REW270617C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8019, "open_interest": 0.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0323, "vega": 0.0206, "theta": -0.0044, "rho": 0.0187, "theo": 5.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "REW270617P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": -0.1553, "gamma": 0.0274, "vega": 0.0231, "theta": -0.0045, "rho": -0.0162, "theo": 1.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "REW270617C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7017, "open_interest": 0.0, "volume": 0.0, "delta": 0.8119, "gamma": 0.0405, "vega": 0.0249, "theta": -0.0047, "rho": 0.0219, "theo": 4.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "REW270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7255, "open_interest": 0.0, "volume": 0.0, "delta": -0.1942, "gamma": 0.0349, "vega": 0.0266, "theta": -0.0046, "rho": -0.0196, "theo": 1.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "REW270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.684, "open_interest": 0.0, "volume": 0.0, "delta": 0.7592, "gamma": 0.0486, "vega": 0.0289, "theta": -0.0049, "rho": 0.0233, "theo": 3.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.37499988079071}, {"option": "REW270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6315, "open_interest": 1.0, "volume": 0.0, "delta": -0.2413, "gamma": 0.0432, "vega": 0.0301, "theta": -0.0048, "rho": -0.0238, "theo": 1.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-23T09:34:34", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "REW270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6969, "open_interest": 25.0, "volume": 0.0, "delta": 0.6987, "gamma": 0.0554, "vega": 0.0325, "theta": -0.005, "rho": 0.0253, "theo": 3.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-10-29T13:51:28", "percent_change": 0.0, "prev_day_close": 3.62500011920929}, {"option": "REW270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5588, "open_interest": 0.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.0511, "vega": 0.0333, "theta": -0.0049, "rho": -0.0288, "theo": 1.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "REW270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.0596, "vega": 0.0355, "theta": -0.0052, "rho": 0.0258, "theo": 2.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "REW270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.526, "open_interest": 0.0, "volume": 0.0, "delta": -0.3563, "gamma": 0.0569, "vega": 0.0358, "theta": -0.005, "rho": -0.0345, "theo": 2.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "REW270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6916, "open_interest": 0.0, "volume": 0.0, "delta": 0.5728, "gamma": 0.0609, "vega": 0.0372, "theta": -0.0054, "rho": 0.0251, "theo": 2.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "REW270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5689, "open_interest": 0.0, "volume": 0.0, "delta": -0.4149, "gamma": 0.0596, "vega": 0.0373, "theta": -0.0052, "rho": -0.0406, "theo": 2.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "REW270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7089, "open_interest": 0.0, "volume": 0.0, "delta": 0.5194, "gamma": 0.06, "vega": 0.0379, "theta": -0.0056, "rho": 0.0238, "theo": 2.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "REW270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.4669, "gamma": 0.0594, "vega": 0.038, "theta": -0.0052, "rho": -0.0465, "theo": 3.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "REW270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7135, "open_interest": 0.0, "volume": 0.0, "delta": 0.4751, "gamma": 0.0577, "vega": 0.038, "theta": -0.0058, "rho": 0.0222, "theo": 1.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "REW270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.5104, "gamma": 0.0576, "vega": 0.038, "theta": -0.0053, "rho": -0.0521, "theo": 4.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999989271164}, {"option": "REW270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.714, "open_interest": 0.0, "volume": 0.0, "delta": 0.4391, "gamma": 0.0549, "vega": 0.0377, "theta": -0.006, "rho": 0.0209, "theo": 1.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "REW270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4133, "open_interest": 0.0, "volume": 0.0, "delta": -0.5463, "gamma": 0.0551, "vega": 0.0376, "theta": -0.0053, "rho": -0.0575, "theo": 5.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "REW270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7189, "open_interest": 0.0, "volume": 0.0, "delta": 0.4095, "gamma": 0.052, "vega": 0.0372, "theta": -0.0061, "rho": 0.0198, "theo": 1.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "REW270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4279, "open_interest": 0.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0524, "vega": 0.0371, "theta": -0.0053, "rho": -0.0624, "theo": 5.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "REW270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7504, "open_interest": 0.0, "volume": 0.0, "delta": 0.385, "gamma": 0.0493, "vega": 0.0366, "theta": -0.0063, "rho": 0.0186, "theo": 1.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "REW270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4314, "open_interest": 0.0, "volume": 0.0, "delta": -0.6006, "gamma": 0.0497, "vega": 0.0365, "theta": -0.0052, "rho": -0.0673, "theo": 6.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "REW270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7836, "open_interest": 0.0, "volume": 0.0, "delta": 0.3643, "gamma": 0.0468, "vega": 0.036, "theta": -0.0064, "rho": 0.0177, "theo": 1.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "REW270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4312, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0473, "vega": 0.0359, "theta": -0.0052, "rho": -0.0718, "theo": 7.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "REW270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8053, "open_interest": 0.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0445, "vega": 0.0354, "theta": -0.0065, "rho": 0.0168, "theo": 1.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "REW270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4411, "open_interest": 0.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.0451, "vega": 0.0352, "theta": -0.0051, "rho": -0.0761, "theo": 8.6511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "REW2261218C00001000", "bid": 3.5, "bid_size": 200.0, "ask": 6.8, "ask_size": 210.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0039, "vega": 0.0014, "theta": -0.0138, "rho": 0.0006, "theo": 5.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "REW2261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 200.0, "iv": 6.271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0027, "vega": 0.002, "theta": -0.01, "rho": -0.0005, "theo": 0.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "REW2261218C00002000", "bid": 2.95, "bid_size": 200.0, "ask": 5.6, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0093, "vega": 0.003, "theta": -0.0159, "rho": 0.0015, "theo": 4.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "REW2261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 3.8161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.0074, "vega": 0.0037, "theta": -0.0132, "rho": -0.0009, "theo": 0.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218C00003000", "bid": 1.95, "bid_size": 200.0, "ask": 4.6, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0184, "vega": 0.005, "theta": -0.0173, "rho": 0.0026, "theo": 3.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "REW2261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.6378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0154, "vega": 0.0058, "theta": -0.0151, "rho": -0.0015, "theo": 0.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218C00004000", "bid": 1.0, "bid_size": 200.0, "ask": 3.6, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0339, "vega": 0.0076, "theta": -0.0183, "rho": 0.0037, "theo": 2.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "REW2261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 1.8459, "open_interest": 0.0, "volume": 0.0, "delta": -0.1178, "gamma": 0.0296, "vega": 0.0084, "theta": -0.0165, "rho": -0.0023, "theo": 0.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218C00005000", "bid": 0.65, "bid_size": 250.0, "ask": 3.0, "ask_size": 250.0, "iv": 1.3174, "open_interest": 0.0, "volume": 0.0, "delta": 0.8028, "gamma": 0.062, "vega": 0.0111, "theta": -0.019, "rho": 0.0046, "theo": 1.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "REW2261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 238.0, "iv": 1.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0559, "vega": 0.0118, "theta": -0.0174, "rho": -0.0036, "theo": 0.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 238.0, "iv": 1.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.6405, "gamma": 0.1016, "vega": 0.0154, "theta": -0.0194, "rho": 0.005, "theo": 0.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499997317791}, {"option": "REW2261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 238.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": -0.3544, "gamma": 0.0943, "vega": 0.0156, "theta": -0.018, "rho": -0.0064, "theo": 0.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 250.0, "iv": 1.5207, "open_interest": 9.0, "volume": 0.0, "delta": 0.4354, "gamma": 0.1006, "vega": 0.0164, "theta": -0.0202, "rho": 0.0042, "theo": 0.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-05T10:15:27", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "REW2261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 192.0, "iv": 1.0678, "open_interest": 0.0, "volume": 0.0, "delta": -0.5476, "gamma": 0.0963, "vega": 0.0163, "theta": -0.0192, "rho": -0.0106, "theo": 1.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499997764826}, {"option": "REW2261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 249.0, "iv": 1.7169, "open_interest": 0.0, "volume": 0.0, "delta": 0.3182, "gamma": 0.0771, "vega": 0.015, "theta": -0.0211, "rho": 0.0032, "theo": 0.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00008000", "bid": 0.05, "bid_size": 250.0, "ask": 4.9, "ask_size": 190.0, "iv": 1.6589, "open_interest": 0.0, "volume": 0.0, "delta": -0.659, "gamma": 0.0749, "vega": 0.0148, "theta": -0.0202, "rho": -0.0142, "theo": 2.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "REW2261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 1.3029, "open_interest": 54.0, "volume": 0.0, "delta": 0.2556, "gamma": 0.0604, "vega": 0.0135, "theta": -0.0216, "rho": 0.0026, "theo": 0.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:23:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00009000", "bid": 1.0, "bid_size": 250.0, "ask": 4.9, "ask_size": 190.0, "iv": 1.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.7192, "gamma": 0.0591, "vega": 0.0134, "theta": -0.0206, "rho": -0.0172, "theo": 2.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "REW2261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 1.5052, "open_interest": 0.0, "volume": 0.0, "delta": 0.217, "gamma": 0.0496, "vega": 0.0124, "theta": -0.0218, "rho": 0.0022, "theo": 0.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00010000", "bid": 2.4, "bid_size": 250.0, "ask": 5.5, "ask_size": 190.0, "iv": 1.4366, "open_interest": 0.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.0486, "vega": 0.0122, "theta": -0.0207, "rho": -0.0199, "theo": 3.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "REW2261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 275.0, "iv": 1.6772, "open_interest": 2.0, "volume": 0.0, "delta": 0.1906, "gamma": 0.0421, "vega": 0.0114, "theta": -0.0219, "rho": 0.002, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00011000", "bid": 3.4, "bid_size": 250.0, "ask": 6.5, "ask_size": 190.0, "iv": 1.6134, "open_interest": 0.0, "volume": 0.0, "delta": -0.7824, "gamma": 0.0414, "vega": 0.0113, "theta": -0.0207, "rho": -0.0224, "theo": 4.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "REW2261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 1.827, "open_interest": 0.0, "volume": 0.0, "delta": 0.1712, "gamma": 0.0367, "vega": 0.0106, "theta": -0.0218, "rho": 0.0018, "theo": 0.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00012000", "bid": 4.4, "bid_size": 250.0, "ask": 7.5, "ask_size": 190.0, "iv": 1.769, "open_interest": 0.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0362, "vega": 0.0106, "theta": -0.0205, "rho": -0.0247, "theo": 5.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "REW2261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 1.9596, "open_interest": 0.0, "volume": 0.0, "delta": 0.1563, "gamma": 0.0326, "vega": 0.01, "theta": -0.0218, "rho": 0.0016, "theo": 0.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00013000", "bid": 5.3, "bid_size": 250.0, "ask": 8.5, "ask_size": 190.0, "iv": 1.8199, "open_interest": 0.0, "volume": 0.0, "delta": -0.8161, "gamma": 0.0322, "vega": 0.01, "theta": -0.0202, "rho": -0.027, "theo": 6.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "REW2261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.0787, "open_interest": 0.0, "volume": 0.0, "delta": 0.1443, "gamma": 0.0294, "vega": 0.0096, "theta": -0.0216, "rho": 0.0015, "theo": 0.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00014000", "bid": 5.0, "bid_size": 250.0, "ask": 9.5, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8279, "gamma": 0.0292, "vega": 0.0095, "theta": -0.0199, "rho": -0.029, "theo": 7.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "REW2261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.1345, "gamma": 0.0269, "vega": 0.0091, "theta": -0.0214, "rho": 0.0014, "theo": 0.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00015000", "bid": 6.0, "bid_size": 251.0, "ask": 10.5, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8377, "gamma": 0.0267, "vega": 0.009, "theta": -0.0196, "rho": -0.0309, "theo": 8.8036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2999997138977}, {"option": "REW2261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.2852, "open_interest": 0.0, "volume": 0.0, "delta": 0.1263, "gamma": 0.0248, "vega": 0.0087, "theta": -0.0213, "rho": 0.0013, "theo": 0.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00016000", "bid": 7.0, "bid_size": 200.0, "ask": 11.5, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8459, "gamma": 0.0247, "vega": 0.0086, "theta": -0.0193, "rho": -0.0326, "theo": 9.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "REW2261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.376, "open_interest": 0.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.023, "vega": 0.0083, "theta": -0.0211, "rho": 0.0012, "theo": 0.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00017000", "bid": 8.0, "bid_size": 200.0, "ask": 12.5, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.023, "vega": 0.0083, "theta": -0.019, "rho": -0.0342, "theo": 10.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "REW2261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.46, "open_interest": 0.0, "volume": 0.0, "delta": 0.1131, "gamma": 0.0215, "vega": 0.008, "theta": -0.0209, "rho": 0.0011, "theo": 0.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00018000", "bid": 9.0, "bid_size": 200.0, "ask": 13.5, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8593, "gamma": 0.0216, "vega": 0.008, "theta": -0.0186, "rho": -0.0355, "theo": 11.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "REW2261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 2.5381, "open_interest": 0.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.0202, "vega": 0.0077, "theta": -0.0207, "rho": 0.0011, "theo": 0.1744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "REW2261218P00019000", "bid": 10.8, "bid_size": 200.0, "ask": 14.5, "ask_size": 150.0, "iv": 1.7792, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0204, "vega": 0.0078, "theta": -0.0183, "rho": -0.0369, "theo": 12.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}], "symbol": "REW", "security_type": "stock", "exchange_id": 3, "current_price": 13.08, "price_change": -1.01, "price_change_percent": -7.1682, "bid": 12.7, "ask": 13.23, "bid_size": 400, "ask_size": 400, "open": 13.92, "high": 13.955, "low": 12.96, "close": 13.08, "prev_day_close": 14.09, "volume": 55371, "iv30": 85.496, "iv30_change": 2.169, "iv30_change_percent": 2.603, "seqno": 10412318506, "last_trade_time": "2026-11-09T15:59:57", "tick": "up"}, "symbol": "REW"}