{"timestamp": "2026-11-10 00:52:07", "data": {"options": [{"option": "RGA261120C00150000", "bid": 116.2, "bid_size": 4.0, "ask": 118.8, "ask_size": 6.0, "iv": 1.6209, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0038, "theta": -0.0054, "rho": 0.0292, "theo": 117.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.650001525879}, {"option": "RGA261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9045, "open_interest": 5.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0002, "vega": 0.0053, "theta": -0.0269, "rho": -0.0004, "theo": 0.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-08T09:30:04", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "RGA261120C00155000", "bid": 110.6, "bid_size": 4.0, "ask": 113.8, "ask_size": 6.0, "iv": 0.8852, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0042, "theta": -0.008, "rho": 0.0301, "theo": 112.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.950000762939}, {"option": "RGA261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 20.0, "iv": 1.3077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0002, "vega": 0.006, "theta": -0.0291, "rho": -0.0004, "theo": 0.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA261120C00160000", "bid": 106.3, "bid_size": 7.0, "ask": 108.8, "ask_size": 7.0, "iv": 1.4832, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.0046, "theta": -0.0108, "rho": 0.0311, "theo": 107.257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.8, "last_trade_time": "2026-11-06T09:37:06", "percent_change": 0.0, "prev_day_close": 102.700000762939}, {"option": "RGA261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 1.7183, "open_interest": 2.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0003, "vega": 0.0068, "theta": -0.0315, "rho": -0.0005, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-08T09:30:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00165000", "bid": 100.5, "bid_size": 5.0, "ask": 103.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0002, "vega": 0.0051, "theta": -0.0137, "rho": 0.032, "theo": 102.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.9000015258789}, {"option": "RGA261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.6292, "open_interest": 1.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0003, "vega": 0.0076, "theta": -0.0342, "rho": -0.0005, "theo": 0.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-28T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00170000", "bid": 96.2, "bid_size": 5.0, "ask": 98.8, "ask_size": 5.0, "iv": 1.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0003, "vega": 0.0064, "theta": -0.0168, "rho": 0.0329, "theo": 97.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8500022888184}, {"option": "RGA261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.5425, "open_interest": 1.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0004, "vega": 0.0086, "theta": -0.037, "rho": -0.0006, "theo": 0.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-26T09:30:03", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RGA261120C00175000", "bid": 91.2, "bid_size": 3.0, "ask": 93.8, "ask_size": 5.0, "iv": 1.2167, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0004, "vega": 0.0073, "theta": -0.0204, "rho": 0.0343, "theo": 92.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.9000015258789}, {"option": "RGA261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.4579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0004, "vega": 0.0098, "theta": -0.0402, "rho": -0.0007, "theo": 0.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00180000", "bid": 85.4, "bid_size": 6.0, "ask": 89.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0004, "vega": 0.0081, "theta": -0.0243, "rho": 0.0352, "theo": 87.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8500022888184}, {"option": "RGA261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.3754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0005, "vega": 0.0111, "theta": -0.0437, "rho": -0.0008, "theo": 0.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00185000", "bid": 80.4, "bid_size": 6.0, "ask": 83.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0005, "vega": 0.009, "theta": -0.0284, "rho": 0.0361, "theo": 82.3237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.9000015258789}, {"option": "RGA261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 9.0, "iv": 1.2426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0006, "vega": 0.0126, "theta": -0.0476, "rho": -0.001, "theo": 0.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00190000", "bid": 76.3, "bid_size": 3.0, "ask": 78.8, "ask_size": 5.0, "iv": 1.0257, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0006, "vega": 0.0115, "theta": -0.033, "rho": 0.0376, "theo": 77.3409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8500022888184}, {"option": "RGA261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 1.0024, "open_interest": 1.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0008, "vega": 0.0145, "theta": -0.0519, "rho": -0.0011, "theo": 0.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T12:18:45", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00195000", "bid": 71.0, "bid_size": 1.0, "ask": 73.5, "ask_size": 4.0, "iv": 0.6839, "open_interest": 2.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0008, "vega": 0.0129, "theta": -0.0382, "rho": 0.0385, "theo": 72.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.94, "last_trade_time": "2026-10-15T11:47:35", "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "RGA261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 9.0, "iv": 1.0911, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0009, "vega": 0.0165, "theta": -0.0566, "rho": -0.0013, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00200000", "bid": 66.3, "bid_size": 4.0, "ask": 68.8, "ask_size": 5.0, "iv": 0.8881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.001, "vega": 0.0145, "theta": -0.0439, "rho": 0.0394, "theo": 67.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6500015258789}, {"option": "RGA261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 8.0, "iv": 0.9225, "open_interest": 8.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0011, "vega": 0.0189, "theta": -0.0619, "rho": -0.0015, "theo": 0.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-12T14:18:50", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RGA261120C00210000", "bid": 56.1, "bid_size": 9.0, "ask": 58.8, "ask_size": 7.0, "iv": 0.7118, "open_interest": 2.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0015, "vega": 0.0208, "theta": -0.0574, "rho": 0.0419, "theo": 57.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.77, "last_trade_time": "2026-10-15T11:47:35", "percent_change": 0.0, "prev_day_close": 52.9000015258789}, {"option": "RGA261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 15.0, "iv": 0.8736, "open_interest": 10.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0017, "vega": 0.0254, "theta": -0.0745, "rho": -0.0021, "theo": 0.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-12T14:07:31", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120C00220000", "bid": 46.0, "bid_size": 7.0, "ask": 48.9, "ask_size": 7.0, "iv": 0.589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0023, "vega": 0.0298, "theta": -0.0745, "rho": 0.0446, "theo": 47.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "RGA261120P00220000", "bid": 0.05, "bid_size": 1.0, "ask": 0.45, "ask_size": 21.0, "iv": 0.5773, "open_interest": 222.0, "volume": 2.0, "delta": -0.0335, "gamma": 0.0026, "vega": 0.0347, "theta": -0.0904, "rho": -0.003, "theo": 0.3804, "change": -1.25, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:02:48", "percent_change": -89.2857, "prev_day_close": 1.40000005066395}, {"option": "RGA261120C00230000", "bid": 36.5, "bid_size": 7.0, "ask": 39.1, "ask_size": 7.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0039, "vega": 0.0425, "theta": -0.0969, "rho": 0.0456, "theo": 37.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "RGA261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 17.0, "iv": 0.5041, "open_interest": 14.0, "volume": 1.0, "delta": -0.0509, "gamma": 0.0042, "vega": 0.0486, "theta": -0.1111, "rho": -0.0044, "theo": 0.5283, "change": -0.29, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T09:30:12", "percent_change": -41.4286, "prev_day_close": 0.700000002980232}, {"option": "RGA261120C00240000", "bid": 26.6, "bid_size": 11.0, "ask": 29.4, "ask_size": 6.0, "iv": 0.4659, "open_interest": 0.0, "volume": 0.0, "delta": 0.9307, "gamma": 0.007, "vega": 0.0636, "theta": -0.1266, "rho": 0.0494, "theo": 27.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "RGA261120P00240000", "bid": 0.05, "bid_size": 17.0, "ask": 1.55, "ask_size": 22.0, "iv": 0.4495, "open_interest": 2.0, "volume": 0.0, "delta": -0.0823, "gamma": 0.0074, "vega": 0.0711, "theta": -0.1381, "rho": -0.0069, "theo": 0.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-15T12:18:39", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "RGA261120C00250000", "bid": 16.5, "bid_size": 6.0, "ask": 19.9, "ask_size": 5.0, "iv": 0.3499, "open_interest": 12.0, "volume": 0.0, "delta": 0.8711, "gamma": 0.0134, "vega": 0.096, "theta": -0.1659, "rho": 0.0494, "theo": 18.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.7, "last_trade_time": "2026-10-15T14:34:21", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "RGA261120P00250000", "bid": 0.1, "bid_size": 7.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.4042, "open_interest": 214.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0138, "vega": 0.1074, "theta": -0.1733, "rho": -0.0119, "theo": 1.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T09:47:50", "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "RGA261120C00260000", "bid": 8.7, "bid_size": 9.0, "ask": 10.5, "ask_size": 10.0, "iv": 0.2946, "open_interest": 59.0, "volume": 0.0, "delta": 0.7244, "gamma": 0.0267, "vega": 0.1545, "theta": -0.211, "rho": 0.048, "theo": 9.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-11-06T11:01:11", "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "RGA261120P00260000", "bid": 1.25, "bid_size": 16.0, "ask": 4.3, "ask_size": 16.0, "iv": 0.2998, "open_interest": 4.0, "volume": 0.0, "delta": -0.2994, "gamma": 0.0268, "vega": 0.1612, "theta": -0.2124, "rho": -0.023, "theo": 2.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-05T13:33:13", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "RGA261120C00270000", "bid": 2.5, "bid_size": 7.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.2737, "open_interest": 55.0, "volume": 2.0, "delta": 0.412, "gamma": 0.0338, "vega": 0.1794, "theta": -0.2167, "rho": 0.0321, "theo": 3.349, "change": 0.625, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T11:50:01", "percent_change": 19.084, "prev_day_close": 3.27500003576279}, {"option": "RGA261120P00270000", "bid": 5.5, "bid_size": 19.0, "ask": 8.2, "ask_size": 17.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": -0.6115, "gamma": 0.0333, "vega": 0.1771, "theta": -0.2131, "rho": -0.0435, "theo": 6.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "RGA261120C00280000", "bid": 0.15, "bid_size": 17.0, "ask": 1.85, "ask_size": 21.0, "iv": 0.2684, "open_interest": 50.0, "volume": 0.0, "delta": 0.1889, "gamma": 0.0195, "vega": 0.126, "theta": -0.1711, "rho": 0.0163, "theo": 1.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T12:38:23", "percent_change": 0.0, "prev_day_close": 1.30000002682209}, {"option": "RGA261120P00280000", "bid": 12.9, "bid_size": 7.0, "ask": 15.8, "ask_size": 7.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": -0.8267, "gamma": 0.019, "vega": 0.1183, "theta": -0.1648, "rho": -0.0565, "theo": 14.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "RGA261120C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 8.0, "iv": 0.4039, "open_interest": 9.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0106, "vega": 0.0835, "theta": -0.1332, "rho": 0.0091, "theo": 0.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-22T12:36:25", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RGA261120P00290000", "bid": 22.4, "bid_size": 4.0, "ask": 24.8, "ask_size": 3.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.9082, "gamma": 0.0101, "vega": 0.0764, "theta": -0.1247, "rho": -0.062, "theo": 24.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "RGA261120C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.483, "open_interest": 214.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0063, "vega": 0.0586, "theta": -0.1068, "rho": 0.0057, "theo": 0.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-02T09:44:50", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120P00300000", "bid": 32.1, "bid_size": 6.0, "ask": 35.1, "ask_size": 4.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": -0.944, "gamma": 0.006, "vega": 0.0542, "theta": -0.097, "rho": -0.0657, "theo": 34.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "RGA261120C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 13.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.0041, "vega": 0.0432, "theta": -0.088, "rho": 0.0039, "theo": 0.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120P00310000", "bid": 42.0, "bid_size": 6.0, "ask": 44.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.0038, "vega": 0.0395, "theta": -0.0772, "rho": -0.0683, "theo": 43.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "RGA261120C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0028, "vega": 0.0331, "theta": -0.0741, "rho": 0.0028, "theo": 0.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261120P00320000", "bid": 52.0, "bid_size": 6.0, "ask": 55.2, "ask_size": 5.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": -0.9736, "gamma": 0.0026, "vega": 0.0294, "theta": -0.0625, "rho": -0.0705, "theo": 53.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "RGA261120C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 12.0, "iv": 0.7399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.002, "vega": 0.0262, "theta": -0.0635, "rho": 0.0021, "theo": 0.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RGA261120P00330000", "bid": 62.0, "bid_size": 5.0, "ask": 65.3, "ask_size": 6.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0019, "vega": 0.0235, "theta": -0.051, "rho": -0.0728, "theo": 63.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "RGA261120C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.8758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0015, "vega": 0.0212, "theta": -0.0552, "rho": 0.0016, "theo": 0.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA261120P00340000", "bid": 72.3, "bid_size": 4.0, "ask": 74.9, "ask_size": 4.0, "iv": 0.5953, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0014, "vega": 0.0189, "theta": -0.042, "rho": -0.0751, "theo": 73.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0499992370606}, {"option": "RGA261120C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9552, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0012, "vega": 0.0175, "theta": -0.0485, "rho": 0.0013, "theo": 0.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA261120P00350000", "bid": 82.0, "bid_size": 5.0, "ask": 84.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0011, "vega": 0.0158, "theta": -0.0344, "rho": -0.0771, "theo": 83.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.9500007629394}, {"option": "RGA261120C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 14.0, "iv": 0.9191, "open_interest": 0.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0009, "vega": 0.0148, "theta": -0.043, "rho": 0.0011, "theo": 0.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA261120P00360000", "bid": 92.0, "bid_size": 5.0, "ask": 95.1, "ask_size": 5.0, "iv": 0.6769, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0008, "vega": 0.0128, "theta": -0.0282, "rho": -0.0794, "theo": 93.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.9000015258789}, {"option": "RGA261120C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 15.0, "iv": 1.0384, "open_interest": 0.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0007, "vega": 0.0126, "theta": -0.0385, "rho": 0.0009, "theo": 0.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA261120P00370000", "bid": 102.0, "bid_size": 4.0, "ask": 105.2, "ask_size": 4.0, "iv": 0.7967, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0007, "vega": 0.0113, "theta": -0.0227, "rho": -0.0817, "theo": 103.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.200000762939}, {"option": "RGA261218C00160000", "bid": 105.2, "bid_size": 3.0, "ask": 108.8, "ask_size": 3.0, "iv": 0.7405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0005, "vega": 0.0196, "theta": -0.0112, "rho": 0.081, "theo": 106.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.799999237061}, {"option": "RGA261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.7648, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0005, "vega": 0.0254, "theta": -0.022, "rho": -0.0033, "theo": 0.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RGA261218C00165000", "bid": 100.2, "bid_size": 3.0, "ask": 103.8, "ask_size": 3.0, "iv": 0.6953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0006, "vega": 0.0218, "theta": -0.0141, "rho": 0.0831, "theo": 101.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.7999992370606}, {"option": "RGA261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.7239, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0005, "vega": 0.0284, "theta": -0.0237, "rho": -0.0038, "theo": 0.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RGA261218C00170000", "bid": 95.6, "bid_size": 3.0, "ask": 98.9, "ask_size": 3.0, "iv": 0.7271, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0006, "vega": 0.028, "theta": -0.0169, "rho": 0.1103, "theo": 97.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8500022888184}, {"option": "RGA261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 11.0, "iv": 0.7897, "open_interest": 0.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0006, "vega": 0.0319, "theta": -0.0256, "rho": -0.0043, "theo": 0.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RGA261218C00175000", "bid": 90.3, "bid_size": 3.0, "ask": 93.9, "ask_size": 3.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0008, "vega": 0.0312, "theta": -0.0197, "rho": 0.113, "theo": 92.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "RGA261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.6452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0007, "vega": 0.0359, "theta": -0.0276, "rho": -0.0049, "theo": 0.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RGA261218C00180000", "bid": 85.3, "bid_size": 3.0, "ask": 88.9, "ask_size": 3.0, "iv": 0.6005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0009, "vega": 0.0379, "theta": -0.0224, "rho": 0.1418, "theo": 87.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9500007629394}, {"option": "RGA261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.6073, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0009, "vega": 0.0403, "theta": -0.0298, "rho": -0.0056, "theo": 0.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "RGA261218C00185000", "bid": 80.3, "bid_size": 3.0, "ask": 83.9, "ask_size": 3.0, "iv": 0.5588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.001, "vega": 0.0436, "theta": -0.025, "rho": 0.1611, "theo": 82.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.7999992370606}, {"option": "RGA261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 11.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.001, "vega": 0.0454, "theta": -0.0321, "rho": -0.0064, "theo": 0.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "RGA261218C00190000", "bid": 75.9, "bid_size": 3.0, "ask": 79.0, "ask_size": 3.0, "iv": 0.5905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0012, "vega": 0.0498, "theta": -0.0277, "rho": 0.1753, "theo": 77.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "RGA261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 12.0, "iv": 0.6659, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0012, "vega": 0.0514, "theta": -0.0347, "rho": -0.0073, "theo": 0.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "RGA261218C00195000", "bid": 70.5, "bid_size": 3.0, "ask": 74.0, "ask_size": 3.0, "iv": 0.5129, "open_interest": 0.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0014, "vega": 0.0573, "theta": -0.0306, "rho": 0.1957, "theo": 72.3334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "RGA261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 14.0, "iv": 0.6267, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0014, "vega": 0.0579, "theta": -0.0375, "rho": -0.0085, "theo": 0.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RGA261218C00200000", "bid": 66.4, "bid_size": 3.0, "ask": 69.1, "ask_size": 5.0, "iv": 0.5485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0017, "vega": 0.0654, "theta": -0.0338, "rho": 0.2118, "theo": 67.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "RGA261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 12.0, "iv": 0.5883, "open_interest": 0.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0017, "vega": 0.0656, "theta": -0.0405, "rho": -0.0098, "theo": 0.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "RGA261218C00210000", "bid": 56.5, "bid_size": 3.0, "ask": 59.2, "ask_size": 6.0, "iv": 0.477, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0024, "vega": 0.0845, "theta": -0.0416, "rho": 0.2205, "theo": 57.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.4000015258789}, {"option": "RGA261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 9.0, "iv": 0.5119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0024, "vega": 0.0848, "theta": -0.0475, "rho": -0.0133, "theo": 0.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RGA261218C00220000", "bid": 46.7, "bid_size": 5.0, "ask": 49.3, "ask_size": 6.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0035, "vega": 0.1103, "theta": -0.0508, "rho": 0.226, "theo": 47.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "RGA261218P00220000", "bid": 0.1, "bid_size": 3.0, "ask": 2.85, "ask_size": 7.0, "iv": 0.4444, "open_interest": 1.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0036, "vega": 0.1107, "theta": -0.0558, "rho": -0.0185, "theo": 1.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-10-19T10:49:10", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "RGA261218C00230000", "bid": 37.0, "bid_size": 4.0, "ask": 39.5, "ask_size": 6.0, "iv": 0.3507, "open_interest": 0.0, "volume": 0.0, "delta": 0.9084, "gamma": 0.0053, "vega": 0.1455, "theta": -0.0614, "rho": 0.2284, "theo": 38.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "RGA261218P00230000", "bid": 0.1, "bid_size": 4.0, "ask": 1.75, "ask_size": 7.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0053, "vega": 0.1463, "theta": -0.0657, "rho": -0.0264, "theo": 1.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "RGA261218C00240000", "bid": 27.2, "bid_size": 5.0, "ask": 29.8, "ask_size": 6.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": 0.8628, "gamma": 0.008, "vega": 0.1934, "theta": -0.0735, "rho": 0.2253, "theo": 29.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "RGA261218P00240000", "bid": 0.1, "bid_size": 13.0, "ask": 3.0, "ask_size": 17.0, "iv": 0.2898, "open_interest": 4.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.0081, "vega": 0.1945, "theta": -0.0771, "rho": -0.0389, "theo": 1.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "RGA261218C00250000", "bid": 18.9, "bid_size": 5.0, "ask": 21.2, "ask_size": 8.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0124, "vega": 0.2556, "theta": -0.0862, "rho": 0.2123, "theo": 20.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "RGA261218P00250000", "bid": 1.05, "bid_size": 4.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.251, "open_interest": 2.0, "volume": 0.0, "delta": -0.2179, "gamma": 0.0126, "vega": 0.2573, "theta": -0.0894, "rho": -0.0588, "theo": 3.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-04T09:55:34", "percent_change": 0.0, "prev_day_close": 3.39999985694885}, {"option": "RGA261218C00260000", "bid": 11.3, "bid_size": 11.0, "ask": 14.0, "ask_size": 17.0, "iv": 0.2519, "open_interest": 2.0, "volume": 0.0, "delta": 0.6524, "gamma": 0.018, "vega": 0.322, "theta": -0.096, "rho": 0.1814, "theo": 12.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.12, "last_trade_time": "2026-11-06T11:01:11", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "RGA261218P00260000", "bid": 3.6, "bid_size": 9.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.3547, "gamma": 0.0185, "vega": 0.3229, "theta": -0.0993, "rho": -0.091, "theo": 5.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "RGA261218C00270000", "bid": 5.2, "bid_size": 10.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": 0.4554, "gamma": 0.0211, "vega": 0.3448, "theta": -0.0952, "rho": 0.129, "theo": 6.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "RGA261218P00270000", "bid": 8.1, "bid_size": 6.0, "ask": 10.2, "ask_size": 4.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.5597, "gamma": 0.022, "vega": 0.3411, "theta": -0.0992, "rho": -0.1275, "theo": 9.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "RGA261218C00280000", "bid": 1.95, "bid_size": 3.0, "ask": 4.6, "ask_size": 7.0, "iv": 0.2284, "open_interest": 2.0, "volume": 0.0, "delta": 0.2725, "gamma": 0.0172, "vega": 0.2906, "theta": -0.0819, "rho": 0.0776, "theo": 3.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-29T10:24:24", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "RGA261218P00280000", "bid": 14.8, "bid_size": 6.0, "ask": 16.8, "ask_size": 5.0, "iv": 0.2058, "open_interest": 2.0, "volume": 0.0, "delta": -0.752, "gamma": 0.0183, "vega": 0.2738, "theta": -0.0862, "rho": -0.1426, "theo": 16.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.8, "last_trade_time": "2026-11-04T14:30:36", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "RGA261218C00290000", "bid": 0.15, "bid_size": 3.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.1632, "gamma": 0.0116, "vega": 0.2174, "theta": -0.0663, "rho": 0.0464, "theo": 1.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "RGA261218P00290000", "bid": 22.7, "bid_size": 7.0, "ask": 25.5, "ask_size": 7.0, "iv": 0.167, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0122, "vega": 0.187, "theta": -0.0681, "rho": -0.133, "theo": 25.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "RGA261218C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 23.0, "iv": 0.2825, "open_interest": 7.0, "volume": 0.0, "delta": 0.1045, "gamma": 0.0077, "vega": 0.1606, "theta": -0.0537, "rho": 0.0296, "theo": 1.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T11:09:42", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "RGA261218P00300000", "bid": 32.1, "bid_size": 6.0, "ask": 35.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9233, "gamma": 0.0077, "vega": 0.125, "theta": -0.0512, "rho": -0.1147, "theo": 34.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "RGA261218C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 6.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0052, "vega": 0.1212, "theta": -0.0442, "rho": 0.0201, "theo": 0.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "RGA261218P00310000", "bid": 42.1, "bid_size": 3.0, "ask": 45.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.005, "vega": 0.0839, "theta": -0.0374, "rho": -0.103, "theo": 44.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "RGA261218C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 11.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0037, "vega": 0.0938, "theta": -0.037, "rho": 0.0144, "theo": 0.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RGA261218P00320000", "bid": 52.0, "bid_size": 3.0, "ask": 55.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0032, "vega": 0.0582, "theta": -0.0267, "rho": -0.1016, "theo": 54.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "RGA261218C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 14.0, "iv": 0.4215, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0027, "vega": 0.0744, "theta": -0.0314, "rho": 0.0107, "theo": 0.4366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RGA261218P00330000", "bid": 62.0, "bid_size": 3.0, "ask": 65.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0022, "vega": 0.0396, "theta": -0.0184, "rho": -0.0923, "theo": 64.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9000015258789}, {"option": "RGA261218C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.4639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.002, "vega": 0.0602, "theta": -0.027, "rho": 0.0083, "theo": 0.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261218P00340000", "bid": 72.0, "bid_size": 3.0, "ask": 75.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0015, "vega": 0.0304, "theta": -0.012, "rho": -0.0885, "theo": 74.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1000022888184}, {"option": "RGA261218C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 6.0, "iv": 0.4859, "open_interest": 0.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0016, "vega": 0.0495, "theta": -0.0236, "rho": 0.0065, "theo": 0.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261218P00350000", "bid": 82.0, "bid_size": 3.0, "ask": 85.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0011, "vega": 0.0208, "theta": -0.0069, "rho": -0.0883, "theo": 83.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "RGA261218C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.5464, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0012, "vega": 0.0414, "theta": -0.0207, "rho": 0.0052, "theo": 0.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261218P00360000", "bid": 92.2, "bid_size": 3.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0008, "vega": 0.0165, "theta": -0.0028, "rho": -0.0901, "theo": 93.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.1500015258789}, {"option": "RGA261218C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.5849, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.001, "vega": 0.035, "theta": -0.0184, "rho": 0.0043, "theo": 0.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA261218P00370000", "bid": 102.2, "bid_size": 3.0, "ask": 105.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0006, "vega": 0.0117, "theta": 0.0, "rho": -0.0881, "theo": 103.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.150001525879}, {"option": "RGA261218C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0008, "vega": 0.0299, "theta": -0.0164, "rho": 0.0036, "theo": 0.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RGA261218P00380000", "bid": 112.0, "bid_size": 3.0, "ask": 115.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0004, "vega": 0.0091, "theta": 0.0, "rho": -0.0892, "theo": 113.9298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.200000762939}, {"option": "RGA261218C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0007, "vega": 0.0259, "theta": -0.0148, "rho": 0.003, "theo": 0.1448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "RGA261218P00390000", "bid": 122.0, "bid_size": 3.0, "ask": 125.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0003, "vega": 0.0075, "theta": 0.0, "rho": -0.0912, "theo": 123.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.000003814697}, {"option": "RGA270115C00125000", "bid": 140.4, "bid_size": 3.0, "ask": 143.8, "ask_size": 3.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0002, "vega": 0.0159, "theta": 0.0, "rho": 0.2351, "theo": 141.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "RGA270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 14.0, "iv": 0.9936, "open_interest": 5.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0002, "vega": 0.016, "theta": -0.0082, "rho": -0.0025, "theo": 0.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-31T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA270115C00130000", "bid": 135.5, "bid_size": 3.0, "ask": 138.8, "ask_size": 3.0, "iv": 0.7604, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0002, "vega": 0.018, "theta": 0.0, "rho": 0.2442, "theo": 137.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.899993896484}, {"option": "RGA270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 13.0, "iv": 0.9479, "open_interest": 5.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0002, "vega": 0.0181, "theta": -0.009, "rho": -0.0028, "theo": 0.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-07-20T09:30:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA270115C00135000", "bid": 130.2, "bid_size": 3.0, "ask": 133.8, "ask_size": 3.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0002, "vega": 0.0203, "theta": 0.0, "rho": 0.2533, "theo": 132.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.900001525879}, {"option": "RGA270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.7581, "open_interest": 1.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0002, "vega": 0.0204, "theta": -0.0098, "rho": -0.0032, "theo": 0.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-26T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA270115C00140000", "bid": 125.5, "bid_size": 4.0, "ask": 128.9, "ask_size": 3.0, "iv": 0.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0003, "vega": 0.023, "theta": 0.0, "rho": 0.2623, "theo": 127.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.049999237061}, {"option": "RGA270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.8615, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0003, "vega": 0.0231, "theta": -0.0107, "rho": -0.0037, "theo": 0.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA270115C00145000", "bid": 120.6, "bid_size": 4.0, "ask": 124.0, "ask_size": 3.0, "iv": 0.661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0003, "vega": 0.0259, "theta": 0.0, "rho": 0.2712, "theo": 122.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "RGA270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.6863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0003, "vega": 0.026, "theta": -0.0117, "rho": -0.0043, "theo": 0.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RGA270115C00150000", "bid": 115.4, "bid_size": 3.0, "ask": 119.0, "ask_size": 3.0, "iv": 0.573, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0004, "vega": 0.0293, "theta": 0.0, "rho": 0.2801, "theo": 117.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.950000762939}, {"option": "RGA270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.6521, "open_interest": 2.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0004, "vega": 0.0295, "theta": -0.0127, "rho": -0.0049, "theo": 0.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-06T14:29:11", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RGA270115C00155000", "bid": 110.5, "bid_size": 3.0, "ask": 114.1, "ask_size": 3.0, "iv": 0.5669, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0004, "vega": 0.0331, "theta": -0.001, "rho": 0.2888, "theo": 112.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.099998474121}, {"option": "RGA270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0004, "vega": 0.0333, "theta": -0.0139, "rho": -0.0056, "theo": 0.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RGA270115C00160000", "bid": 105.7, "bid_size": 3.0, "ask": 109.2, "ask_size": 3.0, "iv": 0.5699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0005, "vega": 0.0375, "theta": -0.0028, "rho": 0.2974, "theo": 107.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.950000762939}, {"option": "RGA270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 15.0, "iv": 0.7112, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0005, "vega": 0.0376, "theta": -0.0151, "rho": -0.0064, "theo": 0.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RGA270115C00165000", "bid": 100.9, "bid_size": 3.0, "ask": 104.2, "ask_size": 3.0, "iv": 0.5532, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0006, "vega": 0.0423, "theta": -0.0047, "rho": 0.3059, "theo": 102.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0499992370606}, {"option": "RGA270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0006, "vega": 0.0425, "theta": -0.0165, "rho": -0.0074, "theo": 0.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RGA270115C00170000", "bid": 95.7, "bid_size": 3.0, "ask": 99.3, "ask_size": 3.0, "iv": 0.5001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0007, "vega": 0.0478, "theta": -0.0067, "rho": 0.3142, "theo": 97.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2000007629394}, {"option": "RGA270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 15.0, "iv": 0.6419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0007, "vega": 0.0483, "theta": -0.018, "rho": -0.0085, "theo": 0.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RGA270115C00175000", "bid": 91.0, "bid_size": 3.0, "ask": 94.5, "ask_size": 3.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0008, "vega": 0.0542, "theta": -0.0089, "rho": 0.3223, "theo": 92.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.4000015258789}, {"option": "RGA270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 11.0, "iv": 0.6097, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0008, "vega": 0.0545, "theta": -0.0196, "rho": -0.0098, "theo": 0.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RGA270115C00180000", "bid": 85.8, "bid_size": 3.0, "ask": 89.5, "ask_size": 3.0, "iv": 0.4582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.001, "vega": 0.0614, "theta": -0.0112, "rho": 0.3302, "theo": 87.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.4500007629394}, {"option": "RGA270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 13.0, "iv": 0.5781, "open_interest": 1.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.001, "vega": 0.0617, "theta": -0.0214, "rho": -0.0113, "theo": 0.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-08-14T11:59:31", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RGA270115C00185000", "bid": 82.0, "bid_size": 6.0, "ask": 84.5, "ask_size": 8.0, "iv": 0.511, "open_interest": 2.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0011, "vega": 0.0695, "theta": -0.0137, "rho": 0.3378, "theo": 82.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.71, "last_trade_time": "2026-07-02T13:18:32", "percent_change": 0.0, "prev_day_close": 78.5499992370606}, {"option": "RGA270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 16.0, "iv": 0.5471, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0011, "vega": 0.0702, "theta": -0.0234, "rho": -0.0131, "theo": 0.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RGA270115C00190000", "bid": 76.5, "bid_size": 13.0, "ask": 79.6, "ask_size": 7.0, "iv": 0.4515, "open_interest": 1.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0013, "vega": 0.079, "theta": -0.0164, "rho": 0.345, "theo": 78.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.49, "last_trade_time": "2026-09-08T09:30:04", "percent_change": 0.0, "prev_day_close": 73.5999984741211}, {"option": "RGA270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 19.0, "iv": 0.4017, "open_interest": 1.0, "volume": 1.0, "delta": -0.0303, "gamma": 0.0013, "vega": 0.0794, "theta": -0.0255, "rho": -0.0152, "theo": 0.6229, "change": -0.55, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:13:28", "percent_change": -45.8333, "prev_day_close": 1.20000004768372}, {"option": "RGA270115C00195000", "bid": 71.9, "bid_size": 10.0, "ask": 74.7, "ask_size": 7.0, "iv": 0.4456, "open_interest": 1.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0016, "vega": 0.0896, "theta": -0.0193, "rho": 0.3518, "theo": 73.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.04, "last_trade_time": "2026-09-08T09:30:04", "percent_change": 0.0, "prev_day_close": 68.9000015258789}, {"option": "RGA270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 19.0, "iv": 0.4863, "open_interest": 6.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0016, "vega": 0.0901, "theta": -0.0278, "rho": -0.0177, "theo": 0.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-24T13:28:52", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA270115C00200000", "bid": 67.3, "bid_size": 3.0, "ask": 69.8, "ask_size": 6.0, "iv": 0.4351, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0019, "vega": 0.1018, "theta": -0.0223, "rho": 0.3581, "theo": 68.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0499992370606}, {"option": "RGA270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 15.0, "iv": 0.4585, "open_interest": 5.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0019, "vega": 0.1027, "theta": -0.0304, "rho": -0.0206, "theo": 0.8179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-09-10T12:24:24", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "RGA270115C00210000", "bid": 57.2, "bid_size": 4.0, "ask": 60.1, "ask_size": 6.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0026, "vega": 0.1317, "theta": -0.0292, "rho": 0.3687, "theo": 58.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.4000015258789}, {"option": "RGA270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 13.0, "iv": 0.4012, "open_interest": 0.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0027, "vega": 0.1335, "theta": -0.0362, "rho": -0.0284, "theo": 1.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-09-18T15:34:11", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RGA270115C00220000", "bid": 47.4, "bid_size": 7.0, "ask": 50.5, "ask_size": 7.0, "iv": 0.332, "open_interest": 1.0, "volume": 0.0, "delta": 0.9209, "gamma": 0.0038, "vega": 0.1708, "theta": -0.037, "rho": 0.3755, "theo": 49.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.7, "last_trade_time": "2026-09-29T15:44:58", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "RGA270115P00220000", "bid": 0.05, "bid_size": 9.0, "ask": 2.8, "ask_size": 10.0, "iv": 0.3399, "open_interest": 2.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0038, "vega": 0.1733, "theta": -0.043, "rho": -0.0394, "theo": 1.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "RGA270115C00230000", "bid": 38.2, "bid_size": 8.0, "ask": 41.0, "ask_size": 8.0, "iv": 0.302, "open_interest": 14.0, "volume": 0.0, "delta": 0.887, "gamma": 0.0054, "vega": 0.2214, "theta": -0.0458, "rho": 0.3762, "theo": 39.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-07-24T09:30:49", "percent_change": 0.0, "prev_day_close": 35.4499988555908}, {"option": "RGA270115P00230000", "bid": 0.7, "bid_size": 17.0, "ask": 3.3, "ask_size": 22.0, "iv": 0.3081, "open_interest": 1.0, "volume": 0.0, "delta": -0.115, "gamma": 0.0055, "vega": 0.2243, "theta": -0.051, "rho": -0.0554, "theo": 2.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "RGA270115C00240000", "bid": 29.3, "bid_size": 9.0, "ask": 31.9, "ask_size": 24.0, "iv": 0.2747, "open_interest": 1120.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0077, "vega": 0.2849, "theta": -0.0552, "rho": 0.3675, "theo": 30.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.1, "last_trade_time": "2026-10-21T14:33:08", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "RGA270115P00240000", "bid": 0.85, "bid_size": 17.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.2511, "open_interest": 1.0, "volume": 3.0, "delta": -0.1676, "gamma": 0.0079, "vega": 0.2877, "theta": -0.0596, "rho": -0.0788, "theo": 2.9604, "change": -1.91, "open": 1.09, "high": 1.09, "low": 1.09, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-11-09T11:44:33", "percent_change": -63.6667, "prev_day_close": 2.99999988079071}, {"option": "RGA270115C00250000", "bid": 20.6, "bid_size": 27.0, "ask": 23.4, "ask_size": 14.0, "iv": 0.2447, "open_interest": 155.0, "volume": 0.0, "delta": 0.7576, "gamma": 0.0109, "vega": 0.3582, "theta": -0.0643, "rho": 0.3438, "theo": 22.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.9, "last_trade_time": "2026-11-06T15:22:56", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "RGA270115P00250000", "bid": 2.5, "bid_size": 16.0, "ask": 4.6, "ask_size": 12.0, "iv": 0.2278, "open_interest": 5.0, "volume": 3.0, "delta": -0.2476, "gamma": 0.0112, "vega": 0.3623, "theta": -0.0681, "rho": -0.1128, "theo": 4.389, "change": -2.45, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T11:44:33", "percent_change": -50.0, "prev_day_close": 4.89999985694885}, {"option": "RGA270115C00260000", "bid": 13.6, "bid_size": 14.0, "ask": 16.4, "ask_size": 21.0, "iv": 0.2348, "open_interest": 65.0, "volume": 0.0, "delta": 0.6416, "gamma": 0.0144, "vega": 0.4263, "theta": -0.0706, "rho": 0.299, "theo": 14.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-10-26T13:34:05", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "RGA270115P00260000", "bid": 6.0, "bid_size": 9.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.2202, "open_interest": 2.0, "volume": 0.0, "delta": -0.3684, "gamma": 0.015, "vega": 0.4281, "theta": -0.0743, "rho": -0.1586, "theo": 6.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-10-12T13:34:48", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "RGA270115C00270000", "bid": 8.2, "bid_size": 16.0, "ask": 10.5, "ask_size": 18.0, "iv": 0.2252, "open_interest": 610.0, "volume": 0.0, "delta": 0.487, "gamma": 0.0166, "vega": 0.4542, "theta": -0.0702, "rho": 0.2315, "theo": 8.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.44, "last_trade_time": "2026-11-06T12:19:58", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "RGA270115P00270000", "bid": 9.5, "bid_size": 7.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": -0.5322, "gamma": 0.0177, "vega": 0.4481, "theta": -0.0744, "rho": -0.2066, "theo": 10.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "RGA270115C00280000", "bid": 4.3, "bid_size": 1.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.2205, "open_interest": 22.0, "volume": 0.0, "delta": 0.3256, "gamma": 0.0155, "vega": 0.4121, "theta": -0.0616, "rho": 0.1566, "theo": 4.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-10-20T10:26:37", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "RGA270115P00280000", "bid": 15.7, "bid_size": 9.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.7077, "gamma": 0.0171, "vega": 0.3868, "theta": -0.0667, "rho": -0.2253, "theo": 17.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "RGA270115C00290000", "bid": 1.85, "bid_size": 7.0, "ask": 3.2, "ask_size": 16.0, "iv": 0.207, "open_interest": 245.0, "volume": 0.0, "delta": 0.2018, "gamma": 0.0119, "vega": 0.3249, "theta": -0.049, "rho": 0.0974, "theo": 2.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T10:45:48", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RGA270115P00290000", "bid": 23.4, "bid_size": 6.0, "ask": 26.1, "ask_size": 8.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.0134, "vega": 0.2661, "theta": -0.053, "rho": -0.1918, "theo": 25.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "RGA270115C00300000", "bid": 0.1, "bid_size": 16.0, "ask": 3.3, "ask_size": 16.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.0082, "vega": 0.2395, "theta": -0.0374, "rho": 0.0602, "theo": 1.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "RGA270115P00300000", "bid": 32.3, "bid_size": 6.0, "ask": 35.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0086, "vega": 0.1543, "theta": -0.0354, "rho": -0.1509, "theo": 34.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "RGA270115C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 14.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0797, "gamma": 0.0056, "vega": 0.1742, "theta": -0.0285, "rho": 0.0383, "theo": 0.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999995306134}, {"option": "RGA270115P00310000", "bid": 42.1, "bid_size": 3.0, "ask": 45.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0047, "vega": 0.0805, "theta": -0.0188, "rho": -0.1058, "theo": 44.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "RGA270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.0038, "vega": 0.1275, "theta": -0.022, "rho": 0.0253, "theo": 0.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RGA270115P00320000", "bid": 52.1, "bid_size": 3.0, "ask": 55.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0024, "vega": 0.0397, "theta": -0.0069, "rho": -0.0883, "theo": 54.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1999988555908}, {"option": "RGA270115C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 15.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0027, "vega": 0.0954, "theta": -0.0173, "rho": 0.0175, "theo": 0.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RGA270115P00330000", "bid": 62.0, "bid_size": 3.0, "ask": 65.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0012, "vega": 0.0203, "theta": 0.0, "rho": -0.0828, "theo": 63.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1000022888184}, {"option": "RGA270416C00155000", "bid": 111.5, "bid_size": 3.0, "ask": 115.1, "ask_size": 1.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0005, "vega": 0.0686, "theta": 0.0, "rho": 0.6448, "theo": 113.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.75}, {"option": "RGA270416P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.4985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0005, "vega": 0.0694, "theta": -0.0086, "rho": -0.0182, "theo": 0.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RGA270416C00160000", "bid": 106.7, "bid_size": 3.0, "ask": 110.1, "ask_size": 3.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0006, "vega": 0.0791, "theta": 0.0, "rho": 0.6627, "theo": 108.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.049999237061}, {"option": "RGA270416P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 13.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0006, "vega": 0.0798, "theta": -0.0096, "rho": -0.0214, "theo": 0.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "RGA270416C00165000", "bid": 102.2, "bid_size": 4.0, "ask": 105.3, "ask_size": 4.0, "iv": 0.3699, "open_interest": 1.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0007, "vega": 0.0908, "theta": 0.0, "rho": 0.68, "theo": 103.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.3, "last_trade_time": "2026-09-28T11:17:34", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "RGA270416P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 6.0, "iv": 0.4554, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0008, "vega": 0.0917, "theta": -0.0108, "rho": -0.0251, "theo": 0.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RGA270416C00170000", "bid": 97.1, "bid_size": 3.0, "ask": 100.5, "ask_size": 3.0, "iv": 0.3425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0009, "vega": 0.104, "theta": 0.0, "rho": 0.6967, "theo": 99.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5999984741211}, {"option": "RGA270416P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 15.0, "iv": 0.4336, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0009, "vega": 0.1054, "theta": -0.0121, "rho": -0.0295, "theo": 0.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "RGA270416C00175000", "bid": 93.0, "bid_size": 5.0, "ask": 95.7, "ask_size": 6.0, "iv": 0.3729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.001, "vega": 0.1192, "theta": 0.0, "rho": 0.7125, "theo": 94.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "RGA270416P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.001, "vega": 0.1203, "theta": -0.0135, "rho": -0.0347, "theo": 0.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RGA270416C00180000", "bid": 88.3, "bid_size": 3.0, "ask": 90.9, "ask_size": 5.0, "iv": 0.3639, "open_interest": 1.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0012, "vega": 0.136, "theta": -0.0019, "rho": 0.7274, "theo": 89.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.3, "last_trade_time": "2026-09-28T11:17:34", "percent_change": 0.0, "prev_day_close": 84.9500007629394}, {"option": "RGA270416P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 10.0, "iv": 0.3958, "open_interest": 1.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0012, "vega": 0.1377, "theta": -0.0151, "rho": -0.0407, "theo": 0.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "RGA270416C00185000", "bid": 83.6, "bid_size": 3.0, "ask": 86.1, "ask_size": 5.0, "iv": 0.3534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0014, "vega": 0.1551, "theta": -0.0043, "rho": 0.7411, "theo": 84.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8999977111816}, {"option": "RGA270416P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 14.0, "iv": 0.3777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0014, "vega": 0.1572, "theta": -0.0168, "rho": -0.048, "theo": 1.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RGA270416C00190000", "bid": 78.6, "bid_size": 7.0, "ask": 81.4, "ask_size": 6.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0016, "vega": 0.1763, "theta": -0.0068, "rho": 0.7535, "theo": 80.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.1500015258789}, {"option": "RGA270416P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0017, "vega": 0.1785, "theta": -0.0186, "rho": -0.0559, "theo": 1.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RGA270416C00195000", "bid": 73.8, "bid_size": 4.0, "ask": 76.7, "ask_size": 4.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0019, "vega": 0.1998, "theta": -0.0094, "rho": 0.7646, "theo": 75.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.9000015258789}, {"option": "RGA270416P00195000", "bid": 0.05, "bid_size": 10.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.3404, "open_interest": 1.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.002, "vega": 0.2028, "theta": -0.0206, "rho": -0.0653, "theo": 1.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "RGA270416C00200000", "bid": 69.6, "bid_size": 1.0, "ask": 72.0, "ask_size": 5.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0022, "vega": 0.2262, "theta": -0.0122, "rho": 0.7737, "theo": 70.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "RGA270416P00200000", "bid": 0.05, "bid_size": 9.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.3213, "open_interest": 1.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0023, "vega": 0.2289, "theta": -0.0228, "rho": -0.0764, "theo": 1.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "RGA270416C00210000", "bid": 60.0, "bid_size": 4.0, "ask": 62.9, "ask_size": 6.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.003, "vega": 0.2864, "theta": -0.0182, "rho": 0.7858, "theo": 61.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.2000007629394}, {"option": "RGA270416P00210000", "bid": 0.45, "bid_size": 10.0, "ask": 3.7, "ask_size": 11.0, "iv": 0.295, "open_interest": 1.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0031, "vega": 0.29, "theta": -0.0275, "rho": -0.104, "theo": 2.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 2.09999997913837}, {"option": "RGA270416C00220000", "bid": 50.9, "bid_size": 7.0, "ask": 54.0, "ask_size": 5.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": 0.8794, "gamma": 0.004, "vega": 0.3569, "theta": -0.0246, "rho": 0.7873, "theo": 52.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "RGA270416P00220000", "bid": 1.3, "bid_size": 10.0, "ask": 4.5, "ask_size": 8.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": -0.1247, "gamma": 0.0041, "vega": 0.3618, "theta": -0.0328, "rho": -0.1402, "theo": 3.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "RGA270416C00230000", "bid": 42.6, "bid_size": 7.0, "ask": 45.6, "ask_size": 5.0, "iv": 0.2741, "open_interest": 3.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0051, "vega": 0.4359, "theta": -0.0312, "rho": 0.7753, "theo": 44.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.15, "last_trade_time": "2026-09-01T12:46:38", "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "RGA270416P00230000", "bid": 2.75, "bid_size": 8.0, "ask": 5.6, "ask_size": 7.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.1689, "gamma": 0.0053, "vega": 0.4418, "theta": -0.0382, "rho": -0.1869, "theo": 4.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "RGA270416C00240000", "bid": 34.6, "bid_size": 7.0, "ask": 37.4, "ask_size": 8.0, "iv": 0.2604, "open_interest": 0.0, "volume": 0.0, "delta": 0.7817, "gamma": 0.0064, "vega": 0.5188, "theta": -0.0376, "rho": 0.7467, "theo": 36.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "RGA270416P00240000", "bid": 4.6, "bid_size": 10.0, "ask": 7.5, "ask_size": 7.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.0067, "vega": 0.5254, "theta": -0.0435, "rho": -0.2463, "theo": 6.4114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "RGA270416C00250000", "bid": 27.3, "bid_size": 7.0, "ask": 30.3, "ask_size": 10.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": 0.7127, "gamma": 0.0078, "vega": 0.5972, "theta": -0.0431, "rho": 0.6993, "theo": 28.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "RGA270416P00250000", "bid": 7.3, "bid_size": 7.0, "ask": 9.9, "ask_size": 7.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.298, "gamma": 0.0081, "vega": 0.6034, "theta": -0.0479, "rho": -0.317, "theo": 8.8086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "RGA270416C00260000", "bid": 20.6, "bid_size": 8.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.2406, "open_interest": 2.0, "volume": 0.0, "delta": 0.6299, "gamma": 0.009, "vega": 0.6596, "theta": -0.0468, "rho": 0.6327, "theo": 21.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-10-16T12:33:07", "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "RGA270416P00260000", "bid": 10.8, "bid_size": 12.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.3852, "gamma": 0.0095, "vega": 0.6625, "theta": -0.0508, "rho": -0.3953, "theo": 12.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "RGA270416C00270000", "bid": 15.1, "bid_size": 7.0, "ask": 18.0, "ask_size": 10.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.5361, "gamma": 0.0099, "vega": 0.693, "theta": -0.0482, "rho": 0.5489, "theo": 16.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "RGA270416P00270000", "bid": 15.1, "bid_size": 8.0, "ask": 18.0, "ask_size": 10.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.4854, "gamma": 0.0105, "vega": 0.6884, "theta": -0.0514, "rho": -0.4709, "theo": 16.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "RGA270416C00280000", "bid": 10.4, "bid_size": 8.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.2251, "open_interest": 0.0, "volume": 0.0, "delta": 0.437, "gamma": 0.0101, "vega": 0.6874, "theta": -0.0468, "rho": 0.454, "theo": 11.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "RGA270416P00280000", "bid": 20.3, "bid_size": 10.0, "ask": 23.5, "ask_size": 8.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.5936, "gamma": 0.0111, "vega": 0.6672, "theta": -0.0499, "rho": -0.5263, "theo": 21.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "RGA270416C00290000", "bid": 6.4, "bid_size": 7.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.2179, "open_interest": 57.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0097, "vega": 0.6415, "theta": -0.0428, "rho": 0.3583, "theo": 7.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-23T14:07:26", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "RGA270416P00290000", "bid": 26.6, "bid_size": 6.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.2141, "open_interest": 5.0, "volume": 0.0, "delta": -0.704, "gamma": 0.0112, "vega": 0.5886, "theta": -0.0468, "rho": -0.5266, "theo": 28.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.2, "last_trade_time": "2026-10-28T12:29:57", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "RGA270416C00300000", "bid": 4.4, "bid_size": 6.0, "ask": 6.5, "ask_size": 16.0, "iv": 0.217, "open_interest": 81.0, "volume": 0.0, "delta": 0.2546, "gamma": 0.0086, "vega": 0.5641, "theta": -0.0369, "rho": 0.2699, "theo": 5.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T12:03:31", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "RGA270416P00300000", "bid": 34.1, "bid_size": 9.0, "ask": 37.1, "ask_size": 5.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.8096, "gamma": 0.0108, "vega": 0.4591, "theta": -0.0427, "rho": -0.4555, "theo": 35.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5500011444092}, {"option": "RGA270416C00310000", "bid": 1.7, "bid_size": 6.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.208, "open_interest": 0.0, "volume": 0.0, "delta": 0.184, "gamma": 0.0072, "vega": 0.4707, "theta": -0.0304, "rho": 0.1961, "theo": 3.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500003576279}, {"option": "RGA270416P00310000", "bid": 42.8, "bid_size": 5.0, "ask": 45.9, "ask_size": 8.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.9004, "gamma": 0.009, "vega": 0.2843, "theta": -0.0338, "rho": -0.302, "theo": 44.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7000007629394}, {"option": "RGA270416C00320000", "bid": 0.1, "bid_size": 10.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.2043, "open_interest": 0.0, "volume": 0.0, "delta": 0.1299, "gamma": 0.0057, "vega": 0.3772, "theta": -0.0241, "rho": 0.139, "theo": 2.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499995529652}, {"option": "RGA270416P00320000", "bid": 52.2, "bid_size": 9.0, "ask": 55.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0053, "vega": 0.1262, "theta": -0.0147, "rho": -0.1632, "theo": 54.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.1, "last_trade_time": "2026-11-06T09:37:06", "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "RGA270416C00330000", "bid": 0.05, "bid_size": 11.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0904, "gamma": 0.0044, "vega": 0.2935, "theta": -0.0187, "rho": 0.0969, "theo": 1.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4499999769032}, {"option": "RGA270416P00330000", "bid": 62.0, "bid_size": 3.0, "ask": 65.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.002, "vega": 0.037, "theta": 0.0, "rho": -0.0964, "theo": 63.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0499992370606}, {"option": "RGA270416C00340000", "bid": 0.05, "bid_size": 8.0, "ask": 2.65, "ask_size": 11.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0033, "vega": 0.2241, "theta": -0.0142, "rho": 0.0672, "theo": 0.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500002458692}, {"option": "RGA270416P00340000", "bid": 72.0, "bid_size": 3.0, "ask": 75.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0004, "vega": 0.0062, "theta": 0.0, "rho": -0.0771, "theo": 73.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1500015258789}, {"option": "RGA270416C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 14.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.0024, "vega": 0.1693, "theta": -0.0107, "rho": 0.0466, "theo": 0.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RGA270416P00350000", "bid": 82.0, "bid_size": 3.0, "ask": 85.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": -0.0768, "theo": 83.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "RGA270416C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 13.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": 0.0303, "gamma": 0.0018, "vega": 0.1269, "theta": -0.0081, "rho": 0.0324, "theo": 0.4148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RGA270416P00360000", "bid": 92.0, "bid_size": 3.0, "ask": 95.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.079, "theo": 93.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "RGA270416C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 15.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.0013, "vega": 0.0954, "theta": -0.0061, "rho": 0.0228, "theo": 0.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RGA270416P00370000", "bid": 102.0, "bid_size": 3.0, "ask": 105.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0812, "theo": 103.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.049999237061}, {"option": "RGA270521C00125000", "bid": 141.4, "bid_size": 3.0, "ask": 145.3, "ask_size": 1.0, "iv": 0.4836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0002, "vega": 0.0346, "theta": 0.0, "rho": 0.6216, "theo": 143.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.800003051758}, {"option": "RGA270521P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 17.0, "iv": 0.6207, "open_interest": 1.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0002, "vega": 0.0383, "theta": -0.0043, "rho": -0.0105, "theo": 0.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-25T09:30:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "RGA270521C00130000", "bid": 136.7, "bid_size": 3.0, "ask": 140.3, "ask_size": 3.0, "iv": 0.4676, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0002, "vega": 0.0426, "theta": 0.0, "rho": 0.6441, "theo": 138.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.199996948242}, {"option": "RGA270521P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 14.0, "iv": 0.5947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0003, "vega": 0.0446, "theta": -0.0049, "rho": -0.0125, "theo": 0.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RGA270521C00135000", "bid": 132.0, "bid_size": 3.0, "ask": 135.5, "ask_size": 3.0, "iv": 0.469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0003, "vega": 0.0478, "theta": 0.0, "rho": 0.6674, "theo": 133.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.349998474121}, {"option": "RGA270521P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 14.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0003, "vega": 0.0521, "theta": -0.0055, "rho": -0.0149, "theo": 0.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RGA270521C00140000", "bid": 127.0, "bid_size": 3.0, "ask": 130.7, "ask_size": 3.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0004, "vega": 0.0554, "theta": 0.0, "rho": 0.6907, "theo": 128.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.5}, {"option": "RGA270521P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 14.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0004, "vega": 0.0602, "theta": -0.0062, "rho": -0.0176, "theo": 0.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "RGA270521C00145000", "bid": 122.4, "bid_size": 3.0, "ask": 125.8, "ask_size": 3.0, "iv": 0.4406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0004, "vega": 0.0666, "theta": 0.0, "rho": 0.7116, "theo": 123.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "RGA270521P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 18.0, "iv": 0.5218, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0004, "vega": 0.0695, "theta": -0.0071, "rho": -0.0208, "theo": 0.4152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "RGA270521C00150000", "bid": 117.5, "bid_size": 3.0, "ask": 121.0, "ask_size": 3.0, "iv": 0.4231, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0005, "vega": 0.0743, "theta": 0.0, "rho": 0.7338, "theo": 119.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.799999237061}, {"option": "RGA270521P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 9.0, "iv": 0.4972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0005, "vega": 0.0806, "theta": -0.008, "rho": -0.0246, "theo": 0.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RGA270521C00155000", "bid": 112.5, "bid_size": 3.0, "ask": 116.1, "ask_size": 3.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0006, "vega": 0.0872, "theta": 0.0, "rho": 0.756, "theo": 114.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.049999237061}, {"option": "RGA270521P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 13.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0006, "vega": 0.0923, "theta": -0.009, "rho": -0.029, "theo": 0.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RGA270521C00160000", "bid": 108.4, "bid_size": 3.0, "ask": 111.3, "ask_size": 5.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0007, "vega": 0.1016, "theta": 0.0, "rho": 0.7743, "theo": 109.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.150001525879}, {"option": "RGA270521P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0007, "vega": 0.1061, "theta": -0.01, "rho": -0.0341, "theo": 0.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RGA270521C00165000", "bid": 103.2, "bid_size": 4.0, "ask": 106.5, "ask_size": 6.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0008, "vega": 0.1124, "theta": 0.0, "rho": 0.7949, "theo": 104.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.099998474121}, {"option": "RGA270521P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.4308, "open_interest": 1.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0008, "vega": 0.1217, "theta": -0.0112, "rho": -0.0403, "theo": 0.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-01T09:30:03", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RGA270521C00170000", "bid": 98.7, "bid_size": 3.0, "ask": 101.7, "ask_size": 6.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.001, "vega": 0.1355, "theta": -0.0001, "rho": 0.8148, "theo": 100.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.8499984741211}, {"option": "RGA270521P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.4116, "open_interest": 1.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.001, "vega": 0.1384, "theta": -0.0126, "rho": -0.047, "theo": 0.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RGA270521C00175000", "bid": 93.7, "bid_size": 5.0, "ask": 96.9, "ask_size": 6.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0011, "vega": 0.1505, "theta": -0.0021, "rho": 0.8299, "theo": 95.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.8000030517578}, {"option": "RGA270521P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.3901, "open_interest": 1.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0012, "vega": 0.1584, "theta": -0.014, "rho": -0.055, "theo": 1.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RGA270521C00180000", "bid": 88.7, "bid_size": 6.0, "ask": 92.2, "ask_size": 6.0, "iv": 0.3427, "open_interest": 0.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0013, "vega": 0.1672, "theta": -0.0042, "rho": 0.8481, "theo": 90.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.1000022888184}, {"option": "RGA270521P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.3691, "open_interest": 2.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0014, "vega": 0.1792, "theta": -0.0156, "rho": -0.0644, "theo": 1.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RGA270521C00185000", "bid": 84.6, "bid_size": 1.0, "ask": 87.0, "ask_size": 5.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0015, "vega": 0.1971, "theta": -0.0065, "rho": 0.8598, "theo": 85.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.2999992370606}, {"option": "RGA270521P00185000", "bid": 0.05, "bid_size": 17.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.3546, "open_interest": 3.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0016, "vega": 0.2025, "theta": -0.0172, "rho": -0.0749, "theo": 1.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "RGA270521C00190000", "bid": 79.9, "bid_size": 3.0, "ask": 82.3, "ask_size": 4.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0018, "vega": 0.2164, "theta": -0.0088, "rho": 0.8748, "theo": 81.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.6500015258789}, {"option": "RGA270521P00190000", "bid": 0.1, "bid_size": 9.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.3375, "open_interest": 6.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0018, "vega": 0.2294, "theta": -0.019, "rho": -0.0877, "theo": 1.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "RGA270521C00195000", "bid": 75.3, "bid_size": 3.0, "ask": 77.9, "ask_size": 6.0, "iv": 0.3244, "open_interest": 0.0, "volume": 0.0, "delta": 0.9365, "gamma": 0.002, "vega": 0.2526, "theta": -0.0113, "rho": 0.8832, "theo": 76.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.3000030517578}, {"option": "RGA270521P00195000", "bid": 0.3, "bid_size": 11.0, "ask": 3.6, "ask_size": 14.0, "iv": 0.3237, "open_interest": 0.0, "volume": 0.0, "delta": -0.0683, "gamma": 0.0021, "vega": 0.2568, "theta": -0.021, "rho": -0.1012, "theo": 2.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "RGA270521C00200000", "bid": 70.5, "bid_size": 4.0, "ask": 73.3, "ask_size": 4.0, "iv": 0.3114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9257, "gamma": 0.0023, "vega": 0.2773, "theta": -0.0139, "rho": 0.894, "theo": 72.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "RGA270521P00200000", "bid": 0.5, "bid_size": 11.0, "ask": 3.7, "ask_size": 8.0, "iv": 0.3094, "open_interest": 1.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.0024, "vega": 0.2891, "theta": -0.023, "rho": -0.1178, "theo": 2.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-10-20T09:30:04", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "RGA270521C00210000", "bid": 61.2, "bid_size": 6.0, "ask": 64.1, "ask_size": 3.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.003, "vega": 0.3474, "theta": -0.0194, "rho": 0.9036, "theo": 63.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "RGA270521P00210000", "bid": 1.6, "bid_size": 13.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.2968, "open_interest": 1.0, "volume": 0.0, "delta": -0.1065, "gamma": 0.0032, "vega": 0.3579, "theta": -0.0275, "rho": -0.156, "theo": 3.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-09-29T09:30:02", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "RGA270521C00220000", "bid": 52.4, "bid_size": 5.0, "ask": 55.5, "ask_size": 5.0, "iv": 0.2778, "open_interest": 1.0, "volume": 0.0, "delta": 0.8657, "gamma": 0.0039, "vega": 0.4254, "theta": -0.0251, "rho": 0.9013, "theo": 54.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.3, "last_trade_time": "2026-10-30T11:42:18", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "RGA270521P00220000", "bid": 2.2, "bid_size": 15.0, "ask": 5.4, "ask_size": 18.0, "iv": 0.2775, "open_interest": 1.0, "volume": 0.0, "delta": -0.1417, "gamma": 0.004, "vega": 0.435, "theta": -0.0322, "rho": -0.2046, "theo": 4.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T15:43:52", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "RGA270521C00230000", "bid": 44.6, "bid_size": 6.0, "ask": 47.2, "ask_size": 12.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8228, "gamma": 0.0049, "vega": 0.5082, "theta": -0.0308, "rho": 0.885, "theo": 46.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "RGA270521P00230000", "bid": 3.9, "bid_size": 12.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": -0.1861, "gamma": 0.005, "vega": 0.5171, "theta": -0.0369, "rho": -0.264, "theo": 5.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "RGA270521C00240000", "bid": 37.2, "bid_size": 8.0, "ask": 39.8, "ask_size": 20.0, "iv": 0.2689, "open_interest": 0.0, "volume": 0.0, "delta": 0.7695, "gamma": 0.0059, "vega": 0.5909, "theta": -0.0362, "rho": 0.8525, "theo": 38.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0999984741211}, {"option": "RGA270521P00240000", "bid": 6.4, "bid_size": 25.0, "ask": 9.0, "ask_size": 20.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.2416, "gamma": 0.0062, "vega": 0.6003, "theta": -0.0414, "rho": -0.334, "theo": 7.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "RGA270521C00250000", "bid": 30.3, "bid_size": 13.0, "ask": 32.9, "ask_size": 15.0, "iv": 0.263, "open_interest": 78.0, "volume": 70.0, "delta": 0.7055, "gamma": 0.007, "vega": 0.6661, "theta": -0.0408, "rho": 0.8029, "theo": 31.2261, "change": 3.51, "open": 32.21, "high": 32.21, "low": 32.21, "tick": "no_change", "last_trade_price": 32.21, "last_trade_time": "2026-11-09T15:39:10", "percent_change": 12.23, "prev_day_close": 28.6999998092651}, {"option": "RGA270521P00250000", "bid": 9.4, "bid_size": 16.0, "ask": 11.6, "ask_size": 15.0, "iv": 0.2554, "open_interest": 1.0, "volume": 0.0, "delta": -0.3085, "gamma": 0.0073, "vega": 0.6757, "theta": -0.0451, "rho": -0.4182, "theo": 10.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.14, "last_trade_time": "2026-10-28T15:39:03", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "RGA270521C00260000", "bid": 23.8, "bid_size": 12.0, "ask": 26.5, "ask_size": 15.0, "iv": 0.2539, "open_interest": 19.0, "volume": 0.0, "delta": 0.6314, "gamma": 0.0079, "vega": 0.7252, "theta": -0.0439, "rho": 0.7368, "theo": 24.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.2, "last_trade_time": "2026-09-04T09:30:04", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "RGA270521P00260000", "bid": 13.0, "bid_size": 16.0, "ask": 15.0, "ask_size": 10.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": -0.3866, "gamma": 0.0083, "vega": 0.7309, "theta": -0.0475, "rho": -0.5018, "theo": 14.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "RGA270521C00270000", "bid": 18.0, "bid_size": 20.0, "ask": 20.9, "ask_size": 13.0, "iv": 0.2452, "open_interest": 540.0, "volume": 71.0, "delta": 0.5493, "gamma": 0.0086, "vega": 0.7597, "theta": -0.0453, "rho": 0.6568, "theo": 19.0298, "change": 2.68, "open": 21.5, "high": 21.5, "low": 20.18, "tick": "no_change", "last_trade_price": 20.18, "last_trade_time": "2026-11-09T15:39:10", "percent_change": 15.3143, "prev_day_close": 17.5}, {"option": "RGA270521P00270000", "bid": 17.2, "bid_size": 13.0, "ask": 20.3, "ask_size": 13.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": -0.4742, "gamma": 0.0092, "vega": 0.7575, "theta": -0.0483, "rho": -0.5818, "theo": 18.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "RGA270521C00280000", "bid": 12.9, "bid_size": 14.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.2356, "open_interest": 147.0, "volume": 0.0, "delta": 0.463, "gamma": 0.0089, "vega": 0.7637, "theta": -0.0446, "rho": 0.5677, "theo": 14.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-10-26T13:34:05", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "RGA270521P00280000", "bid": 22.3, "bid_size": 15.0, "ask": 25.0, "ask_size": 13.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.5682, "gamma": 0.0097, "vega": 0.7444, "theta": -0.0475, "rho": -0.64, "theo": 23.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "RGA270521C00290000", "bid": 9.5, "bid_size": 7.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.3773, "gamma": 0.0087, "vega": 0.7278, "theta": -0.0419, "rho": 0.4588, "theo": 10.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "RGA270521P00290000", "bid": 27.9, "bid_size": 9.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.6652, "gamma": 0.01, "vega": 0.6852, "theta": -0.0454, "rho": -0.6527, "theo": 29.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3499984741211}, {"option": "RGA270521C00300000", "bid": 6.3, "bid_size": 7.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.226, "open_interest": 2.0, "volume": 0.0, "delta": 0.2974, "gamma": 0.0081, "vega": 0.6654, "theta": -0.0375, "rho": 0.3666, "theo": 7.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-09-04T09:30:02", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "RGA270521P00300000", "bid": 35.3, "bid_size": 10.0, "ask": 38.5, "ask_size": 8.0, "iv": 0.2194, "open_interest": 0.0, "volume": 0.0, "delta": -0.762, "gamma": 0.01, "vega": 0.5766, "theta": -0.0429, "rho": -0.6077, "theo": 37.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "RGA270521C00310000", "bid": 3.5, "bid_size": 14.0, "ask": 6.2, "ask_size": 8.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": 0.2272, "gamma": 0.0072, "vega": 0.5834, "theta": -0.0322, "rho": 0.2842, "theo": 5.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "RGA270521P00310000", "bid": 43.5, "bid_size": 6.0, "ask": 46.4, "ask_size": 7.0, "iv": 0.2096, "open_interest": 1.0, "volume": 0.0, "delta": -0.8541, "gamma": 0.0095, "vega": 0.4213, "theta": -0.0397, "rho": -0.4575, "theo": 45.2976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.3, "last_trade_time": "2026-11-04T09:40:13", "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "RGA270521C00320000", "bid": 1.65, "bid_size": 14.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": 0.169, "gamma": 0.006, "vega": 0.4926, "theta": -0.0267, "rho": 0.2145, "theo": 3.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "RGA270521P00320000", "bid": 52.4, "bid_size": 6.0, "ask": 55.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9301, "gamma": 0.0072, "vega": 0.2375, "theta": -0.0277, "rho": -0.269, "theo": 54.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-09-08T09:31:28", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "RGA270521C00330000", "bid": 0.45, "bid_size": 19.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.2126, "open_interest": 1.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0049, "vega": 0.4026, "theta": -0.0214, "rho": 0.1582, "theo": 2.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "RGA270521P00330000", "bid": 62.1, "bid_size": 3.0, "ask": 65.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0036, "vega": 0.0891, "theta": -0.0069, "rho": -0.1343, "theo": 64.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-09-08T09:31:28", "percent_change": 0.0, "prev_day_close": 68.2000007629394}, {"option": "RGA270521C00340000", "bid": 0.1, "bid_size": 18.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.2224, "open_interest": 2.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0038, "vega": 0.3202, "theta": -0.0167, "rho": 0.1146, "theo": 1.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-23T09:30:02", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "RGA270521P00340000", "bid": 71.9, "bid_size": 1.0, "ask": 75.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.001, "vega": 0.0195, "theta": 0.0, "rho": -0.0814, "theo": 73.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0499992370606}, {"option": "RGA270521C00350000", "bid": 0.05, "bid_size": 10.0, "ask": 2.95, "ask_size": 13.0, "iv": 0.2345, "open_interest": 1.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.003, "vega": 0.2491, "theta": -0.0129, "rho": 0.0817, "theo": 1.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "RGA270521P00350000", "bid": 82.0, "bid_size": 3.0, "ask": 85.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.002, "theta": 0.0, "rho": -0.0768, "theo": 83.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.25}], "symbol": "RGA", "security_type": "stock", "exchange_id": 3, "current_price": 266.75, "price_change": 4.85, "price_change_percent": 1.8519, "bid": 260.0, "ask": 430.59, "bid_size": 5000, "ask_size": 200, "open": 265.36, "high": 271.11, "low": 263.7, "close": 266.75, "prev_day_close": 261.9, "volume": 478003, "iv30": 22.684, "iv30_change": -0.111, "iv30_change_percent": -0.4869, "seqno": 10412173043, "last_trade_time": "2026-11-09T15:59:55", "tick": "up"}, "symbol": "RGA"}