{"timestamp": "2026-11-10 23:59:20", "data": {"options": [{"option": "RLGT261120C00002500", "bid": 6.6, "bid_size": 341.0, "ask": 7.9, "ask_size": 70.0, "iv": 6.6251, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0017, "vega": 0.0001, "theta": -0.0009, "rho": 0.0008, "theo": 6.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-10-05T15:56:54", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "RLGT261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 372.0, "iv": 8.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0017, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLGT261120C00005000", "bid": 4.1, "bid_size": 340.0, "ask": 5.4, "ask_size": 70.0, "iv": 3.479, "open_interest": 2.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0101, "vega": 0.0004, "theta": -0.003, "rho": 0.0016, "theo": 4.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-09-29T12:38:05", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "RLGT261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 373.0, "iv": 4.3939, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0101, "vega": 0.0004, "theta": -0.0036, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLGT261120C00007500", "bid": 1.75, "bid_size": 82.0, "ask": 2.9, "ask_size": 70.0, "iv": 1.8605, "open_interest": 0.0, "volume": 1.0, "delta": 0.9505, "gamma": 0.0727, "vega": 0.0016, "theta": -0.0068, "rho": 0.0023, "theo": 2.0272, "change": 0.6, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-10T09:32:02", "percent_change": 32.4324, "prev_day_close": 1.84999996423721}, {"option": "RLGT261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 118.0, "iv": 0.866, "open_interest": 6680.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.073, "vega": 0.0016, "theta": -0.007, "rho": -0.0001, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T14:29:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RLGT261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 521.0, "iv": 0.5344, "open_interest": 393.0, "volume": 2.0, "delta": 0.2806, "gamma": 0.4324, "vega": 0.0053, "theta": -0.0132, "rho": 0.0008, "theo": 0.1285, "change": 0.0, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T10:41:12", "percent_change": -3.97364e-06, "prev_day_close": 0.150000005960464}, {"option": "RLGT261120P00010000", "bid": 0.15, "bid_size": 414.0, "ask": 0.9, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7276, "gamma": 0.4386, "vega": 0.0052, "theta": -0.0133, "rho": -0.0016, "theo": 0.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "RLGT261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 106.0, "iv": 1.9323, "open_interest": 0.0, "volume": 0.0, "delta": 0.0636, "gamma": 0.0771, "vega": 0.002, "theta": -0.0094, "rho": 0.0002, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLGT261120P00012500", "bid": 2.1, "bid_size": 81.0, "ask": 3.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9435, "gamma": 0.0797, "vega": 0.0018, "theta": -0.0095, "rho": -0.0016, "theo": 3.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "RLGT261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 358.0, "iv": 2.8712, "open_interest": 0.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0328, "vega": 0.0011, "theta": -0.0072, "rho": 0.0001, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RLGT261120P00015000", "bid": 4.6, "bid_size": 81.0, "ask": 5.9, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0352, "vega": 0.0009, "theta": -0.007, "rho": -0.0014, "theo": 5.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "RLGT261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 103.0, "iv": 2.359, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0188, "vega": 0.0008, "theta": -0.0059, "rho": 0.0001, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLGT261120P00017500", "bid": 7.1, "bid_size": 81.0, "ask": 8.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0206, "vega": 0.0005, "theta": -0.0053, "rho": -0.0011, "theo": 8.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "RLGT261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 2.4722, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0125, "vega": 0.0006, "theta": -0.005, "rho": 0.0, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLGT261120P00020000", "bid": 9.6, "bid_size": 84.0, "ask": 10.9, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0135, "vega": 0.0003, "theta": -0.004, "rho": -0.0009, "theo": 10.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "RLGT261218C00002500", "bid": 6.6, "bid_size": 45.0, "ask": 8.0, "ask_size": 30.0, "iv": 3.2899, "open_interest": 1.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0043, "vega": 0.0008, "theta": -0.0015, "rho": 0.0026, "theo": 7.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.45, "last_trade_time": "2026-09-15T14:13:20", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "RLGT261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 356.0, "iv": 4.2556, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0043, "vega": 0.0008, "theta": -0.0023, "rho": -0.0001, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RLGT261218C00005000", "bid": 4.1, "bid_size": 43.0, "ask": 5.5, "ask_size": 36.0, "iv": 1.7125, "open_interest": 15.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0188, "vega": 0.0021, "theta": -0.0028, "rho": 0.0051, "theo": 4.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-09T09:30:04", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "RLGT261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 16.0, "iv": 1.307, "open_interest": 7.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0189, "vega": 0.0021, "theta": -0.0032, "rho": -0.0003, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-01T11:16:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RLGT261218C00007500", "bid": 1.65, "bid_size": 118.0, "ask": 3.0, "ask_size": 98.0, "iv": 0.8478, "open_interest": 56.0, "volume": 0.0, "delta": 0.9123, "gamma": 0.088, "vega": 0.0053, "theta": -0.0041, "rho": 0.0071, "theo": 2.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T10:32:11", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "RLGT261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 48.0, "iv": 0.4601, "open_interest": 2166.0, "volume": 0.0, "delta": -0.0978, "gamma": 0.0893, "vega": 0.0053, "theta": -0.0044, "rho": -0.001, "theo": 0.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:07:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RLGT261218C00010000", "bid": 0.2, "bid_size": 106.0, "ask": 0.95, "ask_size": 165.0, "iv": 0.6016, "open_interest": 17.0, "volume": 3.0, "delta": 0.4098, "gamma": 0.3137, "vega": 0.012, "theta": -0.0064, "rho": 0.0039, "theo": 0.3377, "change": -0.1, "open": 0.6, "high": 0.6, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T09:30:00", "percent_change": -20.0, "prev_day_close": 0.500000007450581}, {"option": "RLGT261218P00010000", "bid": 0.65, "bid_size": 325.0, "ask": 1.1, "ask_size": 84.0, "iv": 0.5117, "open_interest": 61.0, "volume": 1.0, "delta": -0.6234, "gamma": 0.3369, "vega": 0.0115, "theta": -0.0068, "rho": -0.0046, "theo": 0.751, "change": -0.345, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-10T15:53:03", "percent_change": -35.3846, "prev_day_close": 0.974999964237213}, {"option": "RLGT261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 27.0, "iv": 0.531, "open_interest": 242.0, "volume": 1.0, "delta": 0.1607, "gamma": 0.1095, "vega": 0.0075, "theta": -0.0071, "rho": 0.0015, "theo": 0.1664, "change": -0.45, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:35:19", "percent_change": -90.0, "prev_day_close": 0.5}, {"option": "RLGT261218P00012500", "bid": 2.1, "bid_size": 81.0, "ask": 3.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8722, "gamma": 0.1191, "vega": 0.0063, "theta": -0.0073, "rho": -0.0053, "theo": 3.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "RLGT261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 366.0, "iv": 1.4492, "open_interest": 27.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.0605, "vega": 0.0055, "theta": -0.0068, "rho": 0.0009, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-14T13:58:30", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RLGT261218P00015000", "bid": 4.6, "bid_size": 81.0, "ask": 5.9, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.928, "gamma": 0.0676, "vega": 0.0042, "theta": -0.007, "rho": -0.0051, "theo": 5.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "RLGT261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 364.0, "iv": 1.7228, "open_interest": 4.0, "volume": 0.0, "delta": 0.0764, "gamma": 0.0409, "vega": 0.0044, "theta": -0.0064, "rho": 0.0007, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-14T13:57:13", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RLGT261218P00017500", "bid": 7.1, "bid_size": 81.0, "ask": 8.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0473, "vega": 0.0029, "theta": -0.0066, "rho": -0.0047, "theo": 8.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "RLGT270319C00002500", "bid": 6.4, "bid_size": 46.0, "ask": 8.2, "ask_size": 30.0, "iv": 1.5388, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0049, "vega": 0.0019, "theta": 0.0, "rho": 0.0082, "theo": 7.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "RLGT270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 362.0, "iv": 1.4692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0049, "vega": 0.0019, "theta": -0.0009, "rho": -0.0006, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RLGT270319C00005000", "bid": 3.9, "bid_size": 434.0, "ask": 5.8, "ask_size": 395.0, "iv": 0.828, "open_interest": 370.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0209, "vega": 0.0049, "theta": -0.0008, "rho": 0.0159, "theo": 4.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-02T15:41:29", "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "RLGT270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 16.0, "iv": 0.668, "open_interest": 17.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0212, "vega": 0.0049, "theta": -0.0014, "rho": -0.0015, "theo": 0.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-05T15:40:13", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RLGT270319C00007500", "bid": 1.6, "bid_size": 81.0, "ask": 3.6, "ask_size": 70.0, "iv": 0.5641, "open_interest": 1.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.0842, "vega": 0.0118, "theta": -0.0017, "rho": 0.0214, "theo": 2.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-09-23T14:28:33", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RLGT270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 690.0, "iv": 0.6184, "open_interest": 296.0, "volume": 0.0, "delta": -0.1289, "gamma": 0.0872, "vega": 0.0119, "theta": -0.002, "rho": -0.0043, "theo": 0.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T10:40:14", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RLGT270319C00010000", "bid": 0.45, "bid_size": 301.0, "ask": 1.45, "ask_size": 789.0, "iv": 0.454, "open_interest": 141.0, "volume": 0.0, "delta": 0.5025, "gamma": 0.2309, "vega": 0.0229, "theta": -0.0027, "rho": 0.0147, "theo": 0.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T10:17:44", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "RLGT270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 553.0, "iv": 0.3142, "open_interest": 640.0, "volume": 0.0, "delta": -0.5588, "gamma": 0.2678, "vega": 0.0218, "theta": -0.0031, "rho": -0.0133, "theo": 0.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T14:55:24", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "RLGT270319C00012500", "bid": 0.05, "bid_size": 209.0, "ask": 0.4, "ask_size": 694.0, "iv": 0.4129, "open_interest": 132.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.1193, "vega": 0.0165, "theta": -0.0027, "rho": 0.0062, "theo": 0.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:57:42", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "RLGT270319P00012500", "bid": 2.1, "bid_size": 81.0, "ask": 3.9, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.883, "gamma": 0.1552, "vega": 0.0104, "theta": -0.0031, "rho": -0.0108, "theo": 3.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "RLGT270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 388.0, "iv": 0.4504, "open_interest": 2.0, "volume": 10.0, "delta": 0.1262, "gamma": 0.0679, "vega": 0.0118, "theta": -0.0024, "rho": 0.0036, "theo": 0.163, "change": -0.545, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T15:56:18", "percent_change": -87.2, "prev_day_close": 0.625}, {"option": "RLGT270319P00015000", "bid": 4.3, "bid_size": 46.0, "ask": 6.2, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9716, "gamma": 0.0842, "vega": 0.0032, "theta": -0.0034, "rho": -0.0043, "theo": 5.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "RLGT270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1803.0, "iv": 0.9865, "open_interest": 0.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0452, "vega": 0.0091, "theta": -0.0021, "rho": 0.0025, "theo": 0.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLGT270319P00017500", "bid": 6.8, "bid_size": 46.0, "ask": 8.7, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0134, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 8.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "RLGT270617C00002500", "bid": 6.2, "bid_size": 46.0, "ask": 8.5, "ask_size": 30.0, "iv": 1.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0048, "vega": 0.0024, "theta": 0.0, "rho": 0.0122, "theo": 7.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "RLGT270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1789.0, "iv": 2.0968, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0046, "vega": 0.0023, "theta": -0.0005, "rho": -0.0008, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RLGT270617C00005000", "bid": 3.7, "bid_size": 82.0, "ask": 6.1, "ask_size": 70.0, "iv": 0.8262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0227, "vega": 0.0074, "theta": -0.0002, "rho": 0.026, "theo": 4.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "RLGT270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1797.0, "iv": 1.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.023, "vega": 0.0074, "theta": -0.001, "rho": -0.0031, "theo": 0.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RLGT270617C00007500", "bid": 1.55, "bid_size": 86.0, "ask": 4.1, "ask_size": 70.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0811, "vega": 0.0186, "theta": -0.0014, "rho": 0.0323, "theo": 2.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "RLGT270617P00007500", "bid": 0.15, "bid_size": 399.0, "ask": 0.35, "ask_size": 57.0, "iv": 0.3757, "open_interest": 7.0, "volume": 1.0, "delta": -0.1736, "gamma": 0.0834, "vega": 0.0188, "theta": -0.0018, "rho": -0.0104, "theo": 0.335, "change": 0.0, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T09:43:50", "percent_change": -2.55448e-06, "prev_day_close": 0.350000008940697}, {"option": "RLGT270617C00010000", "bid": 0.1, "bid_size": 1846.0, "ask": 2.0, "ask_size": 907.0, "iv": 0.4021, "open_interest": 3.0, "volume": 0.0, "delta": 0.512, "gamma": 0.1504, "vega": 0.0291, "theta": -0.0022, "rho": 0.0237, "theo": 0.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:39:35", "percent_change": 0.0, "prev_day_close": 0.849999964237213}, {"option": "RLGT270617P00010000", "bid": 1.1, "bid_size": 43.0, "ask": 1.4, "ask_size": 176.0, "iv": 0.3631, "open_interest": 51.0, "volume": 9.0, "delta": -0.5034, "gamma": 0.162, "vega": 0.0289, "theta": -0.0024, "rho": -0.0255, "theo": 1.235, "change": -0.23, "open": 1.2, "high": 1.27, "low": 1.08, "tick": "no_change", "last_trade_price": 1.27, "last_trade_time": "2026-11-10T12:24:21", "percent_change": -15.3333, "prev_day_close": 1.5}, {"option": "RLGT270617C00012500", "bid": 0.1, "bid_size": 290.0, "ask": 0.45, "ask_size": 279.0, "iv": 0.3507, "open_interest": 181.0, "volume": 11.0, "delta": 0.2426, "gamma": 0.1103, "vega": 0.023, "theta": -0.0019, "rho": 0.0117, "theo": 0.3465, "change": 0.095, "open": 0.31, "high": 0.37, "low": 0.31, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T14:15:30", "percent_change": 34.5455, "prev_day_close": 0.274999998509884}, {"option": "RLGT270617P00012500", "bid": 1.7, "bid_size": 88.0, "ask": 4.4, "ask_size": 61.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.8042, "gamma": 0.1325, "vega": 0.0194, "theta": -0.0018, "rho": -0.0278, "theo": 3.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "RLGT270617C00015000", "bid": 0.1, "bid_size": 23.0, "ask": 0.2, "ask_size": 333.0, "iv": 0.414, "open_interest": 111.0, "volume": 4.0, "delta": 0.1264, "gamma": 0.0657, "vega": 0.0153, "theta": -0.0014, "rho": 0.0061, "theo": 0.1682, "change": 0.07, "open": 0.2, "high": 0.22, "low": 0.2, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T11:02:13", "percent_change": 46.6667, "prev_day_close": 0.150000002235174}, {"option": "RLGT270617P00015000", "bid": 4.1, "bid_size": 81.0, "ask": 6.5, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0969, "vega": 0.0074, "theta": -0.001, "rho": -0.014, "theo": 5.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "RLGT270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 311.0, "iv": 0.4692, "open_interest": 29.0, "volume": 54.0, "delta": 0.0746, "gamma": 0.0408, "vega": 0.0104, "theta": -0.0011, "rho": 0.0036, "theo": 0.0968, "change": 0.0, "open": 0.12, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T11:02:15", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "RLGT270617P00017500", "bid": 6.6, "bid_size": 46.0, "ask": 8.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0068, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 8.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}], "symbol": "RLGT", "security_type": "stock", "exchange_id": 3, "current_price": 9.47, "price_change": 0.33, "price_change_percent": 3.6105, "bid": 8.3, "ask": 9.72, "bid_size": 100, "ask_size": 900, "open": 10.0, "high": 10.25, "low": 9.32, "close": 9.47, "prev_day_close": 9.14, "volume": 359059, "iv30": 37.672, "iv30_change": -0.053, "iv30_change_percent": -0.1405, "seqno": 21101130212, "last_trade_time": "2026-11-10T15:59:59", "tick": "up"}, "symbol": "RLGT"}