{"timestamp": "2026-10-23 03:21:45", "data": {"options": [{"option": "RLMD261120C00002500", "bid": 0.4, "bid_size": 412.0, "ask": 1.15, "ask_size": 305.0, "iv": 0.0, "open_interest": 904.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.2185, "vega": 0.0016, "theta": -0.0018, "rho": 0.0019, "theo": 0.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T12:18:43", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "RLMD261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9042, "open_interest": 1.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.2199, "vega": 0.0016, "theta": -0.0022, "rho": -0.0003, "theo": 0.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T11:54:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RLMD261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.9212, "open_interest": 677.0, "volume": 0.0, "delta": 0.1121, "gamma": 0.1926, "vega": 0.0018, "theta": -0.0032, "rho": 0.0003, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T10:15:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RLMD261120P00005000", "bid": 1.4, "bid_size": 99.0, "ask": 2.05, "ask_size": 60.0, "iv": 0.9306, "open_interest": 54.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.2023, "vega": 0.0016, "theta": -0.0026, "rho": -0.0018, "theo": 1.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-11T09:57:10", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "RLMD261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 1.548, "open_interest": 571.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.06, "vega": 0.0007, "theta": -0.0018, "rho": 0.0001, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-09-18T15:31:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RLMD261120P00007500", "bid": 3.7, "bid_size": 67.0, "ask": 4.8, "ask_size": 60.0, "iv": 1.8174, "open_interest": 1.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.077, "vega": 0.0003, "theta": -0.0004, "rho": -0.0008, "theo": 4.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-07-10T15:45:17", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "RLMD261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 137.0, "iv": 2.3714, "open_interest": 39.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0301, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-07-31T15:58:01", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RLMD261120P00010000", "bid": 6.2, "bid_size": 67.0, "ask": 7.4, "ask_size": 60.0, "iv": 2.6041, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0133, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 6.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "RLMD261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 119.0, "iv": 2.6985, "open_interest": 25.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0186, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-08T09:34:49", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RLMD261120P00012500", "bid": 8.7, "bid_size": 67.0, "ask": 9.9, "ask_size": 60.0, "iv": 2.9651, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 9.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "RLMD261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 26.0, "iv": 2.7543, "open_interest": 2.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0129, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-22T13:13:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RLMD261120P00015000", "bid": 11.2, "bid_size": 67.0, "ask": 12.4, "ask_size": 60.0, "iv": 3.2514, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 11.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "RLMD261218C00002500", "bid": 0.5, "bid_size": 106.0, "ask": 1.25, "ask_size": 45.0, "iv": 0.5997, "open_interest": 0.0, "volume": 0.0, "delta": 0.861, "gamma": 0.2147, "vega": 0.003, "theta": -0.0018, "rho": 0.0031, "theo": 0.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "RLMD261218P00002500", "bid": 0.05, "bid_size": 7.0, "ask": 0.7, "ask_size": 137.0, "iv": 1.6021, "open_interest": 0.0, "volume": 0.0, "delta": -0.1514, "gamma": 0.2172, "vega": 0.0031, "theta": -0.0022, "rho": -0.0009, "theo": 0.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "RLMD261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 509.0, "iv": 1.4512, "open_interest": 0.0, "volume": 0.0, "delta": 0.1768, "gamma": 0.2201, "vega": 0.0034, "theta": -0.0026, "rho": 0.0008, "theo": 0.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "RLMD261218P00005000", "bid": 1.4, "bid_size": 92.0, "ask": 2.15, "ask_size": 55.0, "iv": 0.9477, "open_interest": 0.0, "volume": 0.0, "delta": -0.8557, "gamma": 0.24, "vega": 0.0029, "theta": -0.0022, "rho": -0.0033, "theo": 1.762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RLMD261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 660.0, "iv": 1.9433, "open_interest": 0.0, "volume": 0.0, "delta": 0.103, "gamma": 0.1037, "vega": 0.0023, "theta": -0.0026, "rho": 0.0004, "theo": 0.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "RLMD261218P00007500", "bid": 3.7, "bid_size": 90.0, "ask": 4.8, "ask_size": 66.0, "iv": 1.3934, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.1146, "vega": 0.0018, "theta": -0.0013, "rho": -0.0035, "theo": 4.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "RLMD270219C00002500", "bid": 0.7, "bid_size": 245.0, "ask": 1.35, "ask_size": 215.0, "iv": 0.8279, "open_interest": 213.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.175, "vega": 0.0054, "theta": -0.0017, "rho": 0.0048, "theo": 1.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.24999997019768}, {"option": "RLMD270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 420.0, "iv": 1.0966, "open_interest": 11.0, "volume": 0.0, "delta": -0.207, "gamma": 0.1754, "vega": 0.0054, "theta": -0.0019, "rho": -0.0028, "theo": 0.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-29T12:51:06", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RLMD270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 444.0, "iv": 1.0932, "open_interest": 105.0, "volume": 0.0, "delta": 0.3013, "gamma": 0.1998, "vega": 0.0065, "theta": -0.0024, "rho": 0.0024, "theo": 0.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-10-21T13:54:45", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "RLMD270219P00005000", "bid": 1.5, "bid_size": 355.0, "ask": 2.25, "ask_size": 203.0, "iv": 0.8224, "open_interest": 317.0, "volume": 0.0, "delta": -0.7013, "gamma": 0.2083, "vega": 0.0064, "theta": -0.0022, "rho": -0.0093, "theo": 1.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-09-16T13:38:42", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "RLMD270219C00007500", "bid": 0.05, "bid_size": 6.0, "ask": 0.2, "ask_size": 235.0, "iv": 1.0739, "open_interest": 556.0, "volume": 0.0, "delta": 0.1787, "gamma": 0.1204, "vega": 0.0049, "theta": -0.0023, "rho": 0.0014, "theo": 0.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T14:34:04", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "RLMD270219P00007500", "bid": 3.7, "bid_size": 143.0, "ask": 4.9, "ask_size": 100.0, "iv": 1.0924, "open_interest": 0.0, "volume": 0.0, "delta": -0.8324, "gamma": 0.1323, "vega": 0.0046, "theta": -0.0017, "rho": -0.0112, "theo": 4.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "RLMD270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 835.0, "iv": 1.7774, "open_interest": 504.0, "volume": 0.0, "delta": 0.132, "gamma": 0.0868, "vega": 0.004, "theta": -0.0021, "rho": 0.001, "theo": 0.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T12:41:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLMD270219P00010000", "bid": 6.0, "bid_size": 145.0, "ask": 7.5, "ask_size": 101.0, "iv": 1.2099, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.1025, "vega": 0.0034, "theta": -0.0012, "rho": -0.0114, "theo": 6.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "RLMD270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 827.0, "iv": 1.9646, "open_interest": 8.0, "volume": 0.0, "delta": 0.1068, "gamma": 0.0687, "vega": 0.0034, "theta": -0.002, "rho": 0.0008, "theo": 0.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-09-14T14:47:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RLMD270219P00012500", "bid": 8.5, "bid_size": 143.0, "ask": 10.0, "ask_size": 100.0, "iv": 1.4065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.0872, "vega": 0.0026, "theta": -0.0008, "rho": -0.0106, "theo": 9.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "RLMD270319C00002500", "bid": 0.65, "bid_size": 105.0, "ask": 1.4, "ask_size": 67.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.1814, "vega": 0.0054, "theta": -0.001, "rho": 0.0071, "theo": 1.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RLMD270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 86.0, "iv": 1.0376, "open_interest": 0.0, "volume": 0.0, "delta": -0.1752, "gamma": 0.1881, "vega": 0.0055, "theta": -0.0012, "rho": -0.0026, "theo": 0.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RLMD270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 120.0, "iv": 0.9146, "open_interest": 0.0, "volume": 0.0, "delta": 0.3088, "gamma": 0.2302, "vega": 0.0075, "theta": -0.0018, "rho": 0.0032, "theo": 0.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RLMD270319P00005000", "bid": 1.55, "bid_size": 133.0, "ask": 2.3, "ask_size": 77.0, "iv": 0.9137, "open_interest": 0.0, "volume": 0.0, "delta": -0.7742, "gamma": 0.2686, "vega": 0.0062, "theta": -0.0019, "rho": -0.0076, "theo": 1.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RLMD270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 524.0, "iv": 1.3037, "open_interest": 0.0, "volume": 0.0, "delta": 0.2047, "gamma": 0.1337, "vega": 0.006, "theta": -0.002, "rho": 0.002, "theo": 0.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "RLMD270319P00007500", "bid": 3.7, "bid_size": 84.0, "ask": 4.9, "ask_size": 64.0, "iv": 1.119, "open_interest": 0.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.1624, "vega": 0.004, "theta": -0.0019, "rho": -0.0081, "theo": 4.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "RLMD270521C00002500", "bid": 0.85, "bid_size": 188.0, "ask": 1.55, "ask_size": 113.0, "iv": 0.7229, "open_interest": 0.0, "volume": 0.0, "delta": 0.8075, "gamma": 0.1186, "vega": 0.0074, "theta": -0.0015, "rho": 0.0075, "theo": 1.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "RLMD270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 273.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": -0.216, "gamma": 0.1214, "vega": 0.0074, "theta": -0.0017, "rho": -0.0057, "theo": 0.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RLMD270521C00005000", "bid": 0.35, "bid_size": 8.0, "ask": 0.75, "ask_size": 173.0, "iv": 0.948, "open_interest": 15.0, "volume": 0.0, "delta": 0.4425, "gamma": 0.1723, "vega": 0.0101, "theta": -0.0021, "rho": 0.0054, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-10-06T13:56:18", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "RLMD270521P00005000", "bid": 1.65, "bid_size": 196.0, "ask": 2.4, "ask_size": 100.0, "iv": 0.8827, "open_interest": 2.0, "volume": 0.0, "delta": -0.5981, "gamma": 0.186, "vega": 0.0097, "theta": -0.0021, "rho": -0.0143, "theo": 2.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-21T09:33:45", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "RLMD270521C00007500", "bid": 0.1, "bid_size": 80.0, "ask": 0.5, "ask_size": 335.0, "iv": 1.0116, "open_interest": 12.0, "volume": 0.0, "delta": 0.2834, "gamma": 0.1314, "vega": 0.0086, "theta": -0.002, "rho": 0.0036, "theo": 0.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-06T09:45:17", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "RLMD270521P00007500", "bid": 3.7, "bid_size": 143.0, "ask": 4.9, "ask_size": 114.0, "iv": 0.9638, "open_interest": 0.0, "volume": 0.0, "delta": -0.7738, "gamma": 0.1522, "vega": 0.0074, "theta": -0.0018, "rho": -0.0166, "theo": 4.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "RLMD270617C00002500", "bid": 0.9, "bid_size": 87.0, "ask": 1.6, "ask_size": 55.0, "iv": 0.7642, "open_interest": 0.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.1425, "vega": 0.0076, "theta": -0.0011, "rho": 0.0094, "theo": 1.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "RLMD270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 81.0, "iv": 0.8179, "open_interest": 0.0, "volume": 0.0, "delta": -0.2106, "gamma": 0.1468, "vega": 0.0077, "theta": -0.0012, "rho": -0.0056, "theo": 0.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "RLMD270617C00005000", "bid": 0.05, "bid_size": 978.0, "ask": 0.8, "ask_size": 81.0, "iv": 0.7805, "open_interest": 1.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.1734, "vega": 0.0106, "theta": -0.0019, "rho": 0.0061, "theo": 0.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T11:50:10", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "RLMD270617P00005000", "bid": 1.95, "bid_size": 23.0, "ask": 2.35, "ask_size": 66.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.1893, "vega": 0.0102, "theta": -0.0018, "rho": -0.0159, "theo": 2.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "RLMD270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 277.0, "iv": 1.0384, "open_interest": 0.0, "volume": 0.0, "delta": 0.3369, "gamma": 0.1273, "vega": 0.0098, "theta": -0.0022, "rho": 0.0045, "theo": 0.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RLMD270617P00007500", "bid": 3.7, "bid_size": 88.0, "ask": 4.8, "ask_size": 74.0, "iv": 0.8055, "open_interest": 0.0, "volume": 0.0, "delta": -0.7163, "gamma": 0.1457, "vega": 0.0088, "theta": -0.002, "rho": -0.0206, "theo": 4.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "RLMD270917C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 179.0, "iv": 0.5696, "open_interest": 1.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.1365, "vega": 0.0086, "theta": -0.0007, "rho": 0.0138, "theo": 1.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-16T11:55:31", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RLMD270917P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 482.0, "iv": 1.4433, "open_interest": 0.0, "volume": 0.0, "delta": -0.1951, "gamma": 0.1476, "vega": 0.0088, "theta": -0.0009, "rho": -0.0066, "theo": 0.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RLMD270917C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 464.0, "iv": 1.0343, "open_interest": 0.0, "volume": 0.0, "delta": 0.4566, "gamma": 0.2171, "vega": 0.0133, "theta": -0.0012, "rho": 0.0093, "theo": 0.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RLMD270917P00005000", "bid": 0.75, "bid_size": 103.0, "ask": 3.7, "ask_size": 334.0, "iv": 0.9464, "open_interest": 0.0, "volume": 0.0, "delta": -0.7135, "gamma": 0.2821, "vega": 0.0103, "theta": -0.0014, "rho": -0.0142, "theo": 1.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "RLMD270917C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 140.0, "iv": 1.1852, "open_interest": 0.0, "volume": 0.0, "delta": 0.327, "gamma": 0.1486, "vega": 0.0118, "theta": -0.0014, "rho": 0.0064, "theo": 0.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RLMD270917P00007500", "bid": 2.95, "bid_size": 53.0, "ask": 5.7, "ask_size": 46.0, "iv": 0.8991, "open_interest": 0.0, "volume": 0.0, "delta": -0.8604, "gamma": 0.2116, "vega": 0.0065, "theta": -0.0014, "rho": -0.0124, "theo": 4.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "RLMD271217C00002500", "bid": 0.5, "bid_size": 768.0, "ask": 3.4, "ask_size": 425.0, "iv": 0.9797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0927, "vega": 0.0102, "theta": -0.0008, "rho": 0.0137, "theo": 1.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RLMD271217P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 493.0, "iv": 1.5549, "open_interest": 0.0, "volume": 0.0, "delta": -0.2048, "gamma": 0.0998, "vega": 0.0103, "theta": -0.0011, "rho": -0.0109, "theo": 0.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "RLMD271217C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 676.0, "iv": 1.0336, "open_interest": 883.0, "volume": 0.0, "delta": 0.6278, "gamma": 0.1509, "vega": 0.0155, "theta": -0.0014, "rho": 0.0128, "theo": 0.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T10:45:50", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RLMD271217P00005000", "bid": 0.7, "bid_size": 150.0, "ask": 4.2, "ask_size": 341.0, "iv": 1.0338, "open_interest": 0.0, "volume": 0.0, "delta": -0.5374, "gamma": 0.18, "vega": 0.014, "theta": -0.0015, "rho": -0.0226, "theo": 2.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "RLMD271217C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 290.0, "iv": 1.1868, "open_interest": 250.0, "volume": 0.0, "delta": 0.5004, "gamma": 0.1308, "vega": 0.0156, "theta": -0.0017, "rho": 0.0102, "theo": 0.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-09T11:22:13", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RLMD271217P00007500", "bid": 2.8, "bid_size": 53.0, "ask": 6.2, "ask_size": 260.0, "iv": 0.9949, "open_interest": 0.0, "volume": 0.0, "delta": -0.688, "gamma": 0.1671, "vega": 0.0125, "theta": -0.0017, "rho": -0.029, "theo": 4.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}], "symbol": "RLMD", "security_type": "stock", "exchange_id": 2, "current_price": 3.29, "price_change": 0.08, "price_change_percent": 2.4922, "bid": 3.07, "ask": 3.4, "bid_size": 100, "ask_size": 1000, "open": 3.17, "high": 3.41, "low": 3.15, "close": 3.29, "prev_day_close": 3.21, "volume": 6281293, "iv30": 66.97, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150826177, "last_trade_time": "2026-10-22T15:59:58", "tick": "down"}, "symbol": "RLMD"}