{"timestamp": "2026-11-10 00:54:39", "data": {"options": [{"option": "RSKD261120C00002500", "bid": 5.4, "bid_size": 221.0, "ask": 7.3, "ask_size": 63.0, "iv": 6.7137, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0055, "vega": 0.0004, "theta": -0.0054, "rho": 0.0008, "theo": 6.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RSKD261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 113.0, "iv": 4.66, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0055, "vega": 0.0004, "theta": -0.0061, "rho": 0.0, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RSKD261120C00005000", "bid": 3.3, "bid_size": 75.0, "ask": 3.9, "ask_size": 78.0, "iv": 2.3041, "open_interest": 16.0, "volume": 14.0, "delta": 0.9534, "gamma": 0.0329, "vega": 0.0014, "theta": -0.0125, "rho": 0.0016, "theo": 3.5553, "change": -0.05, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T13:59:13", "percent_change": -1.40845, "prev_day_close": 3.55000007152557}, {"option": "RSKD261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 37.0, "iv": 1.9116, "open_interest": 100.0, "volume": 0.0, "delta": -0.0474, "gamma": 0.0329, "vega": 0.0014, "theta": -0.0129, "rho": -0.0001, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T09:31:53", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RSKD261120C00006000", "bid": 1.75, "bid_size": 253.0, "ask": 3.7, "ask_size": 53.0, "iv": 2.0998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9139, "gamma": 0.0654, "vega": 0.0023, "theta": -0.0166, "rho": 0.0018, "theo": 2.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "RSKD261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 207.0, "iv": 2.9964, "open_interest": 0.0, "volume": 0.0, "delta": -0.087, "gamma": 0.0656, "vega": 0.0023, "theta": -0.017, "rho": -0.0003, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RSKD261120C00007500", "bid": 1.05, "bid_size": 162.0, "ask": 1.45, "ask_size": 393.0, "iv": 1.1475, "open_interest": 1836.0, "volume": 65.0, "delta": 0.7603, "gamma": 0.1777, "vega": 0.0046, "theta": -0.0248, "rho": 0.0018, "theo": 1.267, "change": 0.025, "open": 1.15, "high": 1.45, "low": 1.15, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T14:52:22", "percent_change": 1.96078, "prev_day_close": 1.27500003576279}, {"option": "RSKD261120P00007500", "bid": 0.1, "bid_size": 1123.0, "ask": 0.4, "ask_size": 481.0, "iv": 1.1309, "open_interest": 392.0, "volume": 5.0, "delta": -0.2411, "gamma": 0.1782, "vega": 0.0046, "theta": -0.025, "rho": -0.0007, "theo": 0.2745, "change": 0.005, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T11:24:47", "percent_change": 1.81818, "prev_day_close": 0.275000005960464}, {"option": "RSKD261120C00009000", "bid": 0.25, "bid_size": 445.0, "ask": 0.6, "ask_size": 183.0, "iv": 1.0687, "open_interest": 25.0, "volume": 6.0, "delta": 0.4194, "gamma": 0.241, "vega": 0.0058, "theta": -0.0292, "rho": 0.0011, "theo": 0.441, "change": -0.025, "open": 0.55, "high": 0.55, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T12:18:00", "percent_change": -5.26316, "prev_day_close": 0.475000008940697}, {"option": "RSKD261120P00009000", "bid": 0.05, "bid_size": 1160.0, "ask": 2.1, "ask_size": 200.0, "iv": 1.3155, "open_interest": 13.0, "volume": 0.0, "delta": -0.5833, "gamma": 0.242, "vega": 0.0058, "theta": -0.0293, "rho": -0.0016, "theo": 0.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-23T12:50:59", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RSKD261120C00010000", "bid": 0.2, "bid_size": 1.0, "ask": 0.3, "ask_size": 157.0, "iv": 1.2272, "open_interest": 1013.0, "volume": 6.0, "delta": 0.259, "gamma": 0.1772, "vega": 0.0048, "theta": -0.0268, "rho": 0.0007, "theo": 0.253, "change": -0.035, "open": 0.25, "high": 0.3, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T15:49:07", "percent_change": -12.7273, "prev_day_close": 0.274999998509884}, {"option": "RSKD261120P00010000", "bid": 1.4, "bid_size": 167.0, "ask": 1.95, "ask_size": 152.0, "iv": 1.0419, "open_interest": 0.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.1782, "vega": 0.0047, "theta": -0.0268, "rho": -0.0019, "theo": 1.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "RSKD261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.1887, "open_interest": 20.0, "volume": 0.0, "delta": 0.1743, "gamma": 0.1245, "vega": 0.0038, "theta": -0.0237, "rho": 0.0005, "theo": 0.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-30T13:46:36", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "RSKD261120P00011000", "bid": 1.75, "bid_size": 148.0, "ask": 3.8, "ask_size": 129.0, "iv": 1.6329, "open_interest": 0.0, "volume": 0.0, "delta": -0.829, "gamma": 0.1254, "vega": 0.0037, "theta": -0.0235, "rho": -0.0022, "theo": 2.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "RSKD261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 156.0, "iv": 2.6025, "open_interest": 7.0, "volume": 0.0, "delta": 0.11, "gamma": 0.0785, "vega": 0.0028, "theta": -0.0196, "rho": 0.0003, "theo": 0.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T14:01:37", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "RSKD261120P00012500", "bid": 3.2, "bid_size": 78.0, "ask": 5.3, "ask_size": 63.0, "iv": 2.0167, "open_interest": 4.0, "volume": 0.0, "delta": -0.8936, "gamma": 0.0795, "vega": 0.0027, "theta": -0.0194, "rho": -0.0022, "theo": 4.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-16T09:58:27", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "RSKD261218C00002500", "bid": 5.4, "bid_size": 53.0, "ask": 6.9, "ask_size": 40.0, "iv": 3.1542, "open_interest": 42.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0111, "vega": 0.0012, "theta": -0.0053, "rho": 0.0009, "theo": 5.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-21T11:29:13", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "RSKD261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 79.0, "iv": 2.459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0088, "vega": 0.0016, "theta": -0.0046, "rho": -0.0003, "theo": 0.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RSKD261218C00005000", "bid": 2.7, "bid_size": 345.0, "ask": 4.2, "ask_size": 229.0, "iv": 0.0, "open_interest": 96.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.0443, "vega": 0.0041, "theta": -0.0082, "rho": 0.0025, "theo": 3.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T15:59:20", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "RSKD261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 224.0, "iv": 1.777, "open_interest": 33.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0406, "vega": 0.0044, "theta": -0.0078, "rho": -0.001, "theo": 0.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RSKD261218C00006000", "bid": 1.9, "bid_size": 93.0, "ask": 3.5, "ask_size": 63.0, "iv": 1.2141, "open_interest": 1.0, "volume": 0.0, "delta": 0.8575, "gamma": 0.0735, "vega": 0.006, "theta": -0.0096, "rho": 0.0032, "theo": 2.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-20T12:50:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RSKD261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 122.0, "iv": 1.459, "open_interest": 1.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.069, "vega": 0.0062, "theta": -0.0092, "rho": -0.0017, "theo": 0.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-30T09:38:52", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RSKD261218C00007500", "bid": 1.3, "bid_size": 199.0, "ask": 1.6, "ask_size": 225.0, "iv": 0.9144, "open_interest": 2719.0, "volume": 0.0, "delta": 0.6979, "gamma": 0.1411, "vega": 0.0094, "theta": -0.0114, "rho": 0.0037, "theo": 1.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T15:43:41", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RSKD261218P00007500", "bid": 0.35, "bid_size": 72.0, "ask": 0.95, "ask_size": 361.0, "iv": 1.0001, "open_interest": 54.0, "volume": 0.0, "delta": -0.2976, "gamma": 0.136, "vega": 0.0095, "theta": -0.0111, "rho": -0.0035, "theo": 0.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-05T14:07:37", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "RSKD261218C00009000", "bid": 0.55, "bid_size": 42.0, "ask": 0.8, "ask_size": 231.0, "iv": 0.8451, "open_interest": 2701.0, "volume": 155.0, "delta": 0.447, "gamma": 0.1725, "vega": 0.0108, "theta": -0.0117, "rho": 0.0029, "theo": 0.6563, "change": 0.05, "open": 0.7, "high": 0.8, "low": 0.7, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:58:56", "percent_change": 6.66667, "prev_day_close": 0.75}, {"option": "RSKD261218P00009000", "bid": 0.35, "bid_size": 1621.0, "ask": 1.9, "ask_size": 233.0, "iv": 0.6849, "open_interest": 0.0, "volume": 0.0, "delta": -0.5425, "gamma": 0.169, "vega": 0.0108, "theta": -0.0114, "rho": -0.0066, "theo": 1.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-28T11:40:25", "percent_change": 0.0, "prev_day_close": 1.37500002980232}, {"option": "RSKD261218C00010000", "bid": 0.15, "bid_size": 1396.0, "ask": 0.75, "ask_size": 1179.0, "iv": 0.9007, "open_interest": 549.0, "volume": 100.0, "delta": 0.3139, "gamma": 0.147, "vega": 0.0097, "theta": -0.0109, "rho": 0.0022, "theo": 0.4176, "change": 0.375, "open": 0.85, "high": 0.85, "low": 0.47, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:58:40", "percent_change": 88.2353, "prev_day_close": 0.424999997019768}, {"option": "RSKD261218P00010000", "bid": 1.0, "bid_size": 229.0, "ask": 2.3, "ask_size": 167.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.673, "gamma": 0.1448, "vega": 0.0097, "theta": -0.0106, "rho": -0.0087, "theo": 2.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "RSKD261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 498.0, "iv": 1.0268, "open_interest": 26.0, "volume": 0.0, "delta": 0.2294, "gamma": 0.1165, "vega": 0.0083, "theta": -0.01, "rho": 0.0016, "theo": 0.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T11:52:07", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "RSKD261218P00011000", "bid": 1.9, "bid_size": 169.0, "ask": 3.6, "ask_size": 140.0, "iv": 0.7135, "open_interest": 0.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.1152, "vega": 0.0083, "theta": -0.0096, "rho": -0.0105, "theo": 2.9111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "RSKD261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.9125, "open_interest": 128.0, "volume": 0.0, "delta": 0.1563, "gamma": 0.0827, "vega": 0.0066, "theta": -0.0087, "rho": 0.0011, "theo": 0.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T10:27:23", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RSKD261218P00012500", "bid": 3.1, "bid_size": 93.0, "ask": 5.0, "ask_size": 73.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8284, "gamma": 0.082, "vega": 0.0066, "theta": -0.0082, "rho": -0.0127, "theo": 4.3092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-13T11:45:57", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "RSKD270319C00002500", "bid": 5.0, "bid_size": 176.0, "ask": 7.2, "ask_size": 63.0, "iv": 1.683, "open_interest": 21.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0131, "vega": 0.0025, "theta": -0.0017, "rho": 0.0028, "theo": 6.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-09-30T11:24:14", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "RSKD270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 35.0, "iv": 1.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0096, "vega": 0.0034, "theta": -0.0018, "rho": -0.0013, "theo": 0.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RSKD270319C00005000", "bid": 3.6, "bid_size": 168.0, "ask": 4.0, "ask_size": 426.0, "iv": 1.0378, "open_interest": 550.0, "volume": 0.0, "delta": 0.8743, "gamma": 0.0433, "vega": 0.0096, "theta": -0.0037, "rho": 0.0082, "theo": 3.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T09:38:24", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "RSKD270319P00005000", "bid": 0.05, "bid_size": 10.0, "ask": 1.0, "ask_size": 354.0, "iv": 1.1232, "open_interest": 16.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0393, "vega": 0.01, "theta": -0.0037, "rho": -0.0048, "theo": 0.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-07T14:10:43", "percent_change": 0.0, "prev_day_close": 0.550000000745058}, {"option": "RSKD270319C00006000", "bid": 1.6, "bid_size": 28.0, "ask": 3.9, "ask_size": 67.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": 0.806, "gamma": 0.0612, "vega": 0.0131, "theta": -0.0046, "rho": 0.0098, "theo": 2.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "RSKD270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 329.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": -0.1824, "gamma": 0.0574, "vega": 0.0133, "theta": -0.0045, "rho": -0.0073, "theo": 0.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "RSKD270319C00007500", "bid": 0.9, "bid_size": 1.0, "ask": 2.15, "ask_size": 94.0, "iv": 0.8386, "open_interest": 2364.0, "volume": 0.0, "delta": 0.6724, "gamma": 0.0866, "vega": 0.0176, "theta": -0.0055, "rho": 0.0105, "theo": 1.9941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-11-06T10:00:15", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "RSKD270319P00007500", "bid": 0.75, "bid_size": 557.0, "ask": 1.6, "ask_size": 687.0, "iv": 0.8511, "open_interest": 45.0, "volume": 0.0, "delta": -0.3106, "gamma": 0.0836, "vega": 0.0176, "theta": -0.0054, "rho": -0.0126, "theo": 1.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T14:13:06", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "RSKD270319C00009000", "bid": 1.15, "bid_size": 704.0, "ask": 1.45, "ask_size": 277.0, "iv": 0.7849, "open_interest": 2525.0, "volume": 50.0, "delta": 0.5251, "gamma": 0.0989, "vega": 0.0196, "theta": -0.0059, "rho": 0.0096, "theo": 1.306, "change": 0.045, "open": 1.3, "high": 1.4, "low": 1.3, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-11-09T15:24:28", "percent_change": 3.52941, "prev_day_close": 1.27500003576279}, {"option": "RSKD270319P00009000", "bid": 1.5, "bid_size": 46.0, "ask": 2.7, "ask_size": 532.0, "iv": 0.8797, "open_interest": 0.0, "volume": 0.0, "delta": -0.4543, "gamma": 0.0972, "vega": 0.0196, "theta": -0.0058, "rho": -0.0186, "theo": 1.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "RSKD270319C00010000", "bid": 0.7, "bid_size": 787.0, "ask": 1.2, "ask_size": 523.0, "iv": 0.7624, "open_interest": 1846.0, "volume": 0.0, "delta": 0.4358, "gamma": 0.0982, "vega": 0.0195, "theta": -0.0058, "rho": 0.0084, "theo": 0.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T09:38:38", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RSKD270319P00010000", "bid": 1.9, "bid_size": 115.0, "ask": 2.9, "ask_size": 158.0, "iv": 0.6829, "open_interest": 2.0, "volume": 0.0, "delta": -0.5424, "gamma": 0.0974, "vega": 0.0195, "theta": -0.0056, "rho": -0.0224, "theo": 2.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-09-24T13:51:58", "percent_change": 0.0, "prev_day_close": 1.87500004470348}, {"option": "RSKD270319C00011000", "bid": 0.4, "bid_size": 16.0, "ask": 1.8, "ask_size": 544.0, "iv": 0.9645, "open_interest": 15.0, "volume": 0.0, "delta": 0.3601, "gamma": 0.0928, "vega": 0.0186, "theta": -0.0056, "rho": 0.0073, "theo": 0.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-27T15:29:16", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RSKD270319P00011000", "bid": 2.5, "bid_size": 16.0, "ask": 4.2, "ask_size": 109.0, "iv": 0.7849, "open_interest": 0.0, "volume": 0.0, "delta": -0.6178, "gamma": 0.0928, "vega": 0.0186, "theta": -0.0053, "rho": -0.0257, "theo": 3.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499988079071}, {"option": "RSKD270319C00012500", "bid": 0.1, "bid_size": 634.0, "ask": 0.75, "ask_size": 831.0, "iv": 0.7341, "open_interest": 52.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.0807, "vega": 0.0165, "theta": -0.0051, "rho": 0.0058, "theo": 0.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T10:49:49", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RSKD270319P00012500", "bid": 3.7, "bid_size": 17.0, "ask": 5.4, "ask_size": 77.0, "iv": 0.7668, "open_interest": 0.0, "volume": 0.0, "delta": -0.7063, "gamma": 0.0819, "vega": 0.0166, "theta": -0.0047, "rho": -0.0293, "theo": 4.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "RSKD270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 639.0, "iv": 1.0734, "open_interest": 0.0, "volume": 0.0, "delta": 0.1779, "gamma": 0.0607, "vega": 0.013, "theta": -0.0041, "rho": 0.0039, "theo": 0.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RSKD270319P00015000", "bid": 5.8, "bid_size": 15.0, "ask": 7.6, "ask_size": 77.0, "iv": 0.6858, "open_interest": 0.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.0636, "vega": 0.013, "theta": -0.0036, "rho": -0.0323, "theo": 6.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "RSKD270617C00001000", "bid": 6.5, "bid_size": 44.0, "ask": 8.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0025, "vega": 0.0019, "theta": 0.0, "rho": 0.0049, "theo": 7.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "RSKD270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 75.0, "iv": 1.8709, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0026, "vega": 0.0019, "theta": -0.0007, "rho": -0.0009, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RSKD270617C00002000", "bid": 5.3, "bid_size": 44.0, "ask": 7.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0068, "vega": 0.004, "theta": 0.0, "rho": 0.0097, "theo": 6.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "RSKD270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 947.0, "iv": 2.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0069, "vega": 0.004, "theta": -0.0012, "rho": -0.002, "theo": 0.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RSKD270617C00003000", "bid": 3.6, "bid_size": 23.0, "ask": 7.0, "ask_size": 59.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0133, "vega": 0.0065, "theta": -0.0004, "rho": 0.0141, "theo": 5.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "RSKD270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 926.0, "iv": 1.7037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0135, "vega": 0.0066, "theta": -0.0016, "rho": -0.0033, "theo": 0.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RSKD270617C00004000", "bid": 2.7, "bid_size": 24.0, "ask": 6.1, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0225, "vega": 0.0095, "theta": -0.001, "rho": 0.0178, "theo": 5.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "RSKD270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 530.0, "iv": 1.039, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.023, "vega": 0.0096, "theta": -0.0021, "rho": -0.0052, "theo": 0.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RSKD270617C00005000", "bid": 2.25, "bid_size": 24.0, "ask": 5.2, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0349, "vega": 0.0131, "theta": -0.0017, "rho": 0.0208, "theo": 4.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "RSKD270617P00005000", "bid": 0.05, "bid_size": 108.0, "ask": 1.05, "ask_size": 194.0, "iv": 0.9355, "open_interest": 0.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0357, "vega": 0.0132, "theta": -0.0025, "rho": -0.0077, "theo": 0.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RSKD270617C00006000", "bid": 2.5, "bid_size": 24.0, "ask": 4.1, "ask_size": 63.0, "iv": 0.6461, "open_interest": 0.0, "volume": 0.0, "delta": 0.857, "gamma": 0.0501, "vega": 0.017, "theta": -0.0023, "rho": 0.0227, "theo": 3.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "RSKD270617P00006000", "bid": 0.2, "bid_size": 116.0, "ask": 1.85, "ask_size": 307.0, "iv": 0.9917, "open_interest": 0.0, "volume": 0.0, "delta": -0.1757, "gamma": 0.0517, "vega": 0.0171, "theta": -0.003, "rho": -0.0109, "theo": 0.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "RSKD270617C00007000", "bid": 1.25, "bid_size": 13.0, "ask": 4.0, "ask_size": 77.0, "iv": 0.6255, "open_interest": 5.0, "volume": 0.0, "delta": 0.7872, "gamma": 0.0666, "vega": 0.0208, "theta": -0.0028, "rho": 0.0234, "theo": 2.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-11-03T14:04:27", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "RSKD270617P00007000", "bid": 0.5, "bid_size": 117.0, "ask": 1.55, "ask_size": 171.0, "iv": 0.7641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2484, "gamma": 0.0694, "vega": 0.0209, "theta": -0.0034, "rho": -0.0148, "theo": 0.9299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "RSKD270617C00008000", "bid": 0.7, "bid_size": 54.0, "ask": 3.4, "ask_size": 93.0, "iv": 0.6084, "open_interest": 0.0, "volume": 0.0, "delta": 0.7047, "gamma": 0.0816, "vega": 0.024, "theta": -0.0033, "rho": 0.0227, "theo": 2.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999997019768}, {"option": "RSKD270617P00008000", "bid": 0.85, "bid_size": 124.0, "ask": 2.0, "ask_size": 184.0, "iv": 0.7236, "open_interest": 0.0, "volume": 0.0, "delta": -0.3356, "gamma": 0.0861, "vega": 0.0241, "theta": -0.0036, "rho": -0.0193, "theo": 1.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000005066395}, {"option": "RSKD270617C00009000", "bid": 1.3, "bid_size": 11.0, "ask": 2.3, "ask_size": 261.0, "iv": 0.6804, "open_interest": 21.0, "volume": 0.0, "delta": 0.6159, "gamma": 0.092, "vega": 0.0262, "theta": -0.0036, "rho": 0.0211, "theo": 1.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T14:08:19", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RSKD270617P00009000", "bid": 0.6, "bid_size": 121.0, "ask": 3.3, "ask_size": 293.0, "iv": 0.7043, "open_interest": 0.0, "volume": 0.0, "delta": -0.4305, "gamma": 0.0987, "vega": 0.0259, "theta": -0.0038, "rho": -0.0234, "theo": 1.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000001788139}, {"option": "RSKD270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 351.0, "iv": 0.6134, "open_interest": 0.0, "volume": 0.0, "delta": 0.5295, "gamma": 0.0963, "vega": 0.027, "theta": -0.0037, "rho": 0.0189, "theo": 1.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RSKD270617P00010000", "bid": 2.0, "bid_size": 17.0, "ask": 4.0, "ask_size": 110.0, "iv": 0.8556, "open_interest": 0.0, "volume": 0.0, "delta": -0.5245, "gamma": 0.1054, "vega": 0.0262, "theta": -0.0038, "rho": -0.027, "theo": 2.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "RSKD270617C00011000", "bid": 0.6, "bid_size": 57.0, "ask": 2.45, "ask_size": 345.0, "iv": 0.8099, "open_interest": 0.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.0953, "vega": 0.0266, "theta": -0.0037, "rho": 0.0166, "theo": 1.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RSKD270617P00011000", "bid": 2.8, "bid_size": 17.0, "ask": 4.6, "ask_size": 106.0, "iv": 0.8494, "open_interest": 0.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.1067, "vega": 0.0251, "theta": -0.0037, "rho": -0.029, "theo": 3.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "RSKD270617C00012000", "bid": 0.2, "bid_size": 64.0, "ask": 2.25, "ask_size": 349.0, "iv": 0.7844, "open_interest": 0.0, "volume": 0.0, "delta": 0.3857, "gamma": 0.0908, "vega": 0.0256, "theta": -0.0036, "rho": 0.0144, "theo": 0.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RSKD270617P00012000", "bid": 3.6, "bid_size": 17.0, "ask": 5.4, "ask_size": 108.0, "iv": 0.8635, "open_interest": 0.0, "volume": 0.0, "delta": -0.6851, "gamma": 0.1043, "vega": 0.0231, "theta": -0.0035, "rho": -0.03, "theo": 3.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "RSKD270617C00013000", "bid": 0.05, "bid_size": 55.0, "ask": 2.1, "ask_size": 341.0, "iv": 0.8008, "open_interest": 2.0, "volume": 0.0, "delta": 0.3309, "gamma": 0.0846, "vega": 0.0242, "theta": -0.0035, "rho": 0.0125, "theo": 0.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-30T14:13:11", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RSKD270617P00013000", "bid": 4.4, "bid_size": 17.0, "ask": 6.3, "ask_size": 94.0, "iv": 0.8829, "open_interest": 0.0, "volume": 0.0, "delta": -0.7482, "gamma": 0.0999, "vega": 0.0205, "theta": -0.0033, "rho": -0.0294, "theo": 4.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "RSKD270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 355.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": 0.286, "gamma": 0.0779, "vega": 0.0227, "theta": -0.0033, "rho": 0.0109, "theo": 0.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "RSKD270617P00014000", "bid": 5.1, "bid_size": 17.0, "ask": 7.1, "ask_size": 77.0, "iv": 0.8478, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0948, "vega": 0.0177, "theta": -0.003, "rho": -0.0278, "theo": 5.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "RSKD270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 17.0, "iv": 0.6138, "open_interest": 2.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.0712, "vega": 0.0211, "theta": -0.0032, "rho": 0.0096, "theo": 0.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T09:30:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RSKD270617P00015000", "bid": 6.0, "bid_size": 17.0, "ask": 8.1, "ask_size": 77.0, "iv": 0.8865, "open_interest": 0.0, "volume": 0.0, "delta": -0.8454, "gamma": 0.0891, "vega": 0.0149, "theta": -0.0027, "rho": -0.0254, "theo": 6.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "RSKD270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 374.0, "iv": 0.8921, "open_interest": 0.0, "volume": 0.0, "delta": 0.219, "gamma": 0.065, "vega": 0.0196, "theta": -0.003, "rho": 0.0084, "theo": 0.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "RSKD270617P00016000", "bid": 7.0, "bid_size": 17.0, "ask": 8.8, "ask_size": 77.0, "iv": 0.8703, "open_interest": 0.0, "volume": 0.0, "delta": -0.8828, "gamma": 0.0841, "vega": 0.012, "theta": -0.0024, "rho": -0.0218, "theo": 7.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "RSKD270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 560.0, "iv": 0.9275, "open_interest": 0.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.0594, "vega": 0.0182, "theta": -0.0028, "rho": 0.0075, "theo": 0.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "RSKD270617P00017000", "bid": 7.9, "bid_size": 17.0, "ask": 9.9, "ask_size": 77.0, "iv": 0.9199, "open_interest": 0.0, "volume": 0.0, "delta": -0.9148, "gamma": 0.08, "vega": 0.0094, "theta": -0.002, "rho": -0.0183, "theo": 8.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "RSKD271217C00002500", "bid": 3.6, "bid_size": 8.0, "ask": 8.5, "ask_size": 16.0, "iv": 0.6925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0102, "vega": 0.0064, "theta": 0.0, "rho": 0.0164, "theo": 6.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RSKD271217P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 220.0, "iv": 1.0707, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0094, "vega": 0.0063, "theta": -0.0006, "rho": -0.004, "theo": 0.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RSKD271217C00005000", "bid": 3.0, "bid_size": 56.0, "ask": 5.6, "ask_size": 81.0, "iv": 0.7658, "open_interest": 2.0, "volume": 0.0, "delta": 0.8579, "gamma": 0.0325, "vega": 0.0189, "theta": -0.0012, "rho": 0.0311, "theo": 4.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-10-30T10:57:02", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "RSKD271217P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 432.0, "iv": 1.157, "open_interest": 0.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.0329, "vega": 0.019, "theta": -0.0017, "rho": -0.0167, "theo": 0.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RSKD271217C00007500", "bid": 1.95, "bid_size": 290.0, "ask": 3.4, "ask_size": 222.0, "iv": 0.6279, "open_interest": 134.0, "volume": 1.0, "delta": 0.7113, "gamma": 0.0541, "vega": 0.0296, "theta": -0.0022, "rho": 0.0344, "theo": 2.8469, "change": -0.175, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T12:47:00", "percent_change": -5.88235, "prev_day_close": 2.97500002384186}, {"option": "RSKD271217P00007500", "bid": 0.2, "bid_size": 197.0, "ask": 3.7, "ask_size": 464.0, "iv": 0.791, "open_interest": 20.0, "volume": 0.0, "delta": -0.2827, "gamma": 0.0567, "vega": 0.0298, "theta": -0.0024, "rho": -0.0351, "theo": 1.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-10-30T11:53:00", "percent_change": 0.0, "prev_day_close": 1.92500002682209}, {"option": "RSKD271217C00010000", "bid": 1.7, "bid_size": 225.0, "ask": 2.1, "ask_size": 68.0, "iv": 0.6624, "open_interest": 115.0, "volume": 50.0, "delta": 0.5598, "gamma": 0.0654, "vega": 0.0345, "theta": -0.0026, "rho": 0.031, "theo": 1.8979, "change": -0.58, "open": 2.05, "high": 2.05, "low": 1.91, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-11-09T15:46:49", "percent_change": -22.7451, "prev_day_close": 2.54999995231628}, {"option": "RSKD271217P00010000", "bid": 1.45, "bid_size": 34.0, "ask": 4.5, "ask_size": 138.0, "iv": 0.624, "open_interest": 0.0, "volume": 0.0, "delta": -0.4443, "gamma": 0.0711, "vega": 0.0345, "theta": -0.0027, "rho": -0.052, "theo": 3.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "RSKD271217C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 107.0, "iv": 0.7853, "open_interest": 10.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0667, "vega": 0.0345, "theta": -0.0026, "rho": 0.0258, "theo": 1.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T11:46:29", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RSKD271217P00012500", "bid": 3.1, "bid_size": 79.0, "ask": 6.1, "ask_size": 120.0, "iv": 0.5483, "open_interest": 0.0, "volume": 0.0, "delta": -0.5907, "gamma": 0.0763, "vega": 0.0334, "theta": -0.0025, "rho": -0.0627, "theo": 4.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "RSKD271217C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 108.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": 0.324, "gamma": 0.0619, "vega": 0.0317, "theta": -0.0024, "rho": 0.0205, "theo": 0.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RSKD271217P00015000", "bid": 5.1, "bid_size": 17.0, "ask": 8.1, "ask_size": 74.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": -0.714, "gamma": 0.0761, "vega": 0.0287, "theta": -0.0022, "rho": -0.0655, "theo": 6.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}], "symbol": "RSKD", "security_type": "stock", "exchange_id": 3, "current_price": 8.48, "price_change": -0.06, "price_change_percent": -0.7026, "bid": 8.3, "ask": 8.75, "bid_size": 200, "ask_size": 800, "open": 8.59, "high": 8.68, "low": 8.36, "close": 8.48, "prev_day_close": 8.54, "volume": 942608, "iv30": 89.161, "iv30_change": -0.797, "iv30_change_percent": -0.886, "seqno": 10412173271, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "RSKD"}