{"timestamp": "2026-10-17 05:13:02", "data": {"options": [{"option": "RVPH1261016C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 258.0, "iv": 0.0, "open_interest": 507.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-05-13T13:42:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RVPH1261016P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 641.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "RVPH1261016C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 200.0, "iv": 0.0, "open_interest": 279.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-05-28T10:39:50", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "RVPH1261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 641.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "RVPH1261016C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RVPH1261016P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 641.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RVPH1261016C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RVPH1261016P00002000", "bid": 0.25, "bid_size": 641.0, "ask": 3.6, "ask_size": 641.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}], "symbol": "RVPH", "security_type": "stock", "exchange_id": 2, "current_price": 0.4705, "price_change": 0.0005, "price_change_percent": 0.1064, "bid": 0.0, "ask": 0.0, "bid_size": 0, "ask_size": 0, "open": 0.4947, "high": 0.5117, "low": 0.4501, "close": 0.4705, "prev_day_close": 0.47, "volume": 38463, "iv30": 266.204, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 44832958622, "last_trade_time": "2026-10-16T15:48:50", "tick": "down"}, "symbol": "RVPH"}