{"timestamp": "2026-11-10 00:11:24", "data": {"options": [{"option": "RWL261120C00124000", "bid": 10.1, "bid_size": 12.0, "ask": 14.0, "ask_size": 60.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0135, "vega": 0.0253, "theta": -0.0338, "rho": 0.026, "theo": 12.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "RWL261120P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 67.0, "iv": 0.5084, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0134, "vega": 0.0254, "theta": -0.035, "rho": -0.0023, "theo": 0.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RWL261120C00125000", "bid": 9.2, "bid_size": 12.0, "ask": 13.0, "ask_size": 62.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0158, "vega": 0.0281, "theta": -0.0362, "rho": 0.0272, "theo": 11.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "RWL261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 67.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.0157, "vega": 0.0282, "theta": -0.0372, "rho": -0.0027, "theo": 0.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RWL261120C00126000", "bid": 8.2, "bid_size": 12.0, "ask": 12.2, "ask_size": 63.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.932, "gamma": 0.0185, "vega": 0.0315, "theta": -0.0388, "rho": 0.0281, "theo": 10.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "RWL261120P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 67.0, "iv": 0.4426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0184, "vega": 0.0315, "theta": -0.0397, "rho": -0.0031, "theo": 0.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RWL261120C00127000", "bid": 7.1, "bid_size": 12.0, "ask": 11.2, "ask_size": 62.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9211, "gamma": 0.022, "vega": 0.0353, "theta": -0.0415, "rho": 0.0289, "theo": 9.2112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "RWL261120P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 67.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.0219, "vega": 0.0353, "theta": -0.0424, "rho": -0.0036, "theo": 0.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261120C00128000", "bid": 6.3, "bid_size": 12.0, "ask": 10.2, "ask_size": 64.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0262, "vega": 0.0397, "theta": -0.0445, "rho": 0.03, "theo": 8.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "RWL261120P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.3847, "open_interest": 1.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0261, "vega": 0.0397, "theta": -0.0453, "rho": -0.0042, "theo": 0.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-22T10:14:23", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RWL261120C00129000", "bid": 5.2, "bid_size": 12.0, "ask": 9.2, "ask_size": 64.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": 0.8909, "gamma": 0.0315, "vega": 0.0448, "theta": -0.0477, "rho": 0.0309, "theo": 7.2857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RWL261120P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": -0.1082, "gamma": 0.0314, "vega": 0.0448, "theta": -0.0484, "rho": -0.0049, "theo": 0.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "RWL261120C00130000", "bid": 4.3, "bid_size": 12.0, "ask": 8.2, "ask_size": 63.0, "iv": 0.2138, "open_interest": 0.0, "volume": 0.0, "delta": 0.8696, "gamma": 0.0383, "vega": 0.0508, "theta": -0.0512, "rho": 0.0316, "theo": 6.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "RWL261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0382, "vega": 0.0508, "theta": -0.0518, "rho": -0.0058, "theo": 0.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RWL261120C00131000", "bid": 3.3, "bid_size": 12.0, "ask": 7.2, "ask_size": 63.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": 0.8422, "gamma": 0.0468, "vega": 0.0576, "theta": -0.0547, "rho": 0.0323, "theo": 5.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "RWL261120P00131000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": -0.1567, "gamma": 0.0467, "vega": 0.0576, "theta": -0.0552, "rho": -0.0071, "theo": 0.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RWL261120C00132000", "bid": 2.45, "bid_size": 12.0, "ask": 6.3, "ask_size": 67.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.0576, "vega": 0.0655, "theta": -0.0583, "rho": 0.0326, "theo": 4.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "RWL261120P00132000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 31.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": -0.1926, "gamma": 0.0576, "vega": 0.0655, "theta": -0.0588, "rho": -0.0086, "theo": 0.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RWL261120C00133000", "bid": 1.55, "bid_size": 11.0, "ask": 5.4, "ask_size": 67.0, "iv": 0.1661, "open_interest": 0.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.071, "vega": 0.0743, "theta": -0.0618, "rho": 0.0322, "theo": 3.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500004470348}, {"option": "RWL261120P00133000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 67.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": -0.2405, "gamma": 0.071, "vega": 0.0742, "theta": -0.0621, "rho": -0.0106, "theo": 0.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "RWL261120C00134000", "bid": 0.75, "bid_size": 13.0, "ask": 4.5, "ask_size": 67.0, "iv": 0.1516, "open_interest": 0.0, "volume": 0.0, "delta": 0.6939, "gamma": 0.0866, "vega": 0.0832, "theta": -0.0646, "rho": 0.0308, "theo": 2.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RWL261120P00134000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 67.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.3049, "gamma": 0.0867, "vega": 0.0832, "theta": -0.0649, "rho": -0.0132, "theo": 0.7917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RWL261120C00135000", "bid": 0.05, "bid_size": 12.0, "ask": 3.0, "ask_size": 60.0, "iv": 0.1014, "open_interest": 0.0, "volume": 0.0, "delta": 0.6086, "gamma": 0.1023, "vega": 0.0908, "theta": -0.0661, "rho": 0.0279, "theo": 2.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RWL261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 67.0, "iv": 0.1727, "open_interest": 0.0, "volume": 0.0, "delta": -0.3903, "gamma": 0.1024, "vega": 0.0908, "theta": -0.0663, "rho": -0.0166, "theo": 1.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "RWL261120C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 67.0, "iv": 0.1307, "open_interest": 0.0, "volume": 0.0, "delta": 0.5033, "gamma": 0.1121, "vega": 0.0942, "theta": -0.0653, "rho": 0.0235, "theo": 1.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RWL261120P00136000", "bid": 0.05, "bid_size": 11.0, "ask": 2.7, "ask_size": 67.0, "iv": 0.1453, "open_interest": 0.0, "volume": 0.0, "delta": -0.4958, "gamma": 0.1123, "vega": 0.0942, "theta": -0.0654, "rho": -0.0203, "theo": 1.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "RWL261120C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.1396, "open_interest": 0.0, "volume": 0.0, "delta": 0.3914, "gamma": 0.1096, "vega": 0.0909, "theta": -0.0619, "rho": 0.0184, "theo": 0.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261120P00137000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 67.0, "iv": 0.1187, "open_interest": 0.0, "volume": 0.0, "delta": -0.6078, "gamma": 0.1098, "vega": 0.0909, "theta": -0.0618, "rho": -0.0238, "theo": 1.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "RWL261120C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.2938, "gamma": 0.0958, "vega": 0.082, "theta": -0.0566, "rho": 0.0139, "theo": 0.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RWL261120P00138000", "bid": 0.15, "bid_size": 11.0, "ask": 4.1, "ask_size": 31.0, "iv": 0.0744, "open_interest": 0.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.096, "vega": 0.0819, "theta": -0.0565, "rho": -0.0268, "theo": 2.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "RWL261120C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 0.1462, "open_interest": 0.0, "volume": 0.0, "delta": 0.2202, "gamma": 0.0781, "vega": 0.071, "theta": -0.0508, "rho": 0.0104, "theo": 0.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "RWL261120P00139000", "bid": 0.95, "bid_size": 11.0, "ask": 5.0, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0783, "vega": 0.0709, "theta": -0.0506, "rho": -0.0282, "theo": 3.476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "RWL261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 0.1743, "open_interest": 0.0, "volume": 0.0, "delta": 0.1679, "gamma": 0.0621, "vega": 0.0606, "theta": -0.0455, "rho": 0.0079, "theo": 0.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "RWL261120P00140000", "bid": 1.8, "bid_size": 11.0, "ask": 5.9, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8318, "gamma": 0.0623, "vega": 0.0604, "theta": -0.0452, "rho": -0.0287, "theo": 4.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "RWL261120C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": 0.1309, "gamma": 0.0491, "vega": 0.0515, "theta": -0.0408, "rho": 0.0061, "theo": 0.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "RWL261120P00141000", "bid": 2.8, "bid_size": 11.0, "ask": 7.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8689, "gamma": 0.0494, "vega": 0.0514, "theta": -0.0404, "rho": -0.0288, "theo": 5.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "RWL261120C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.1043, "gamma": 0.0392, "vega": 0.0441, "theta": -0.0367, "rho": 0.0049, "theo": 0.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "RWL261120P00142000", "bid": 3.7, "bid_size": 11.0, "ask": 8.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0394, "vega": 0.0438, "theta": -0.0362, "rho": -0.0289, "theo": 6.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "RWL261218C00080000", "bid": 53.8, "bid_size": 11.0, "ask": 58.7, "ask_size": 61.0, "iv": 0.9025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0015, "vega": 0.0186, "theta": -0.0204, "rho": 0.0317, "theo": 56.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0500011444092}, {"option": "RWL261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 40.0, "iv": 1.0425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0013, "vega": 0.022, "theta": -0.0229, "rho": -0.0033, "theo": 0.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218C00085000", "bid": 48.9, "bid_size": 10.0, "ask": 53.7, "ask_size": 60.0, "iv": 0.8281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0018, "vega": 0.0222, "theta": -0.022, "rho": 0.0354, "theo": 51.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "RWL261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 44.0, "iv": 0.9414, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0016, "vega": 0.0255, "theta": -0.0244, "rho": -0.0039, "theo": 0.3363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218C00090000", "bid": 43.9, "bid_size": 10.0, "ask": 48.8, "ask_size": 62.0, "iv": 0.7545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0023, "vega": 0.0268, "theta": -0.0236, "rho": 0.0411, "theo": 46.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "RWL261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.8507, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0021, "vega": 0.0297, "theta": -0.0259, "rho": -0.0046, "theo": 0.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218C00095000", "bid": 39.0, "bid_size": 10.0, "ask": 43.8, "ask_size": 60.0, "iv": 0.6818, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0029, "vega": 0.0318, "theta": -0.0254, "rho": 0.046, "theo": 41.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "RWL261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.7586, "open_interest": 0.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0027, "vega": 0.0347, "theta": -0.0274, "rho": -0.0056, "theo": 0.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218C00100000", "bid": 34.0, "bid_size": 10.0, "ask": 38.8, "ask_size": 60.0, "iv": 0.598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.0038, "vega": 0.0381, "theta": -0.0272, "rho": 0.0512, "theo": 36.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1999988555908}, {"option": "RWL261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.6701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0035, "vega": 0.0408, "theta": -0.029, "rho": -0.0067, "theo": 0.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218C00105000", "bid": 29.2, "bid_size": 12.0, "ask": 33.8, "ask_size": 60.0, "iv": 0.5381, "open_interest": 0.0, "volume": 0.0, "delta": 0.9479, "gamma": 0.0049, "vega": 0.0459, "theta": -0.0292, "rho": 0.0566, "theo": 31.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "RWL261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.5846, "open_interest": 0.0, "volume": 0.0, "delta": -0.0528, "gamma": 0.0047, "vega": 0.0483, "theta": -0.0306, "rho": -0.0083, "theo": 0.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218C00110000", "bid": 24.3, "bid_size": 13.0, "ask": 28.6, "ask_size": 67.0, "iv": 0.4489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0066, "vega": 0.0555, "theta": -0.0311, "rho": 0.0626, "theo": 26.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "RWL261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.5051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0064, "vega": 0.0578, "theta": -0.0323, "rho": -0.0104, "theo": 0.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RWL261218C00111000", "bid": 23.3, "bid_size": 12.0, "ask": 27.6, "ask_size": 67.0, "iv": 0.4334, "open_interest": 0.0, "volume": 0.0, "delta": 0.9309, "gamma": 0.0071, "vega": 0.0578, "theta": -0.0315, "rho": 0.0636, "theo": 25.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "RWL261218P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.4886, "open_interest": 0.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0068, "vega": 0.06, "theta": -0.0326, "rho": -0.0109, "theo": 0.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RWL261218C00112000", "bid": 22.3, "bid_size": 12.0, "ask": 26.6, "ask_size": 67.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0076, "vega": 0.0603, "theta": -0.0319, "rho": 0.0651, "theo": 24.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "RWL261218P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.4722, "open_interest": 0.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0073, "vega": 0.0623, "theta": -0.033, "rho": -0.0114, "theo": 0.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00113000", "bid": 21.3, "bid_size": 12.0, "ask": 25.6, "ask_size": 67.0, "iv": 0.4025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0081, "vega": 0.0627, "theta": -0.0322, "rho": 0.0667, "theo": 23.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "RWL261218P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.4558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0078, "vega": 0.0647, "theta": -0.0333, "rho": -0.012, "theo": 0.6578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00114000", "bid": 20.4, "bid_size": 12.0, "ask": 24.6, "ask_size": 64.0, "iv": 0.3954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0086, "vega": 0.0653, "theta": -0.0326, "rho": 0.0671, "theo": 22.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "RWL261218P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.4395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0083, "vega": 0.0672, "theta": -0.0336, "rho": -0.0126, "theo": 0.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00115000", "bid": 19.4, "bid_size": 12.0, "ask": 23.6, "ask_size": 64.0, "iv": 0.3799, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0092, "vega": 0.068, "theta": -0.033, "rho": 0.0687, "theo": 21.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "RWL261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0089, "vega": 0.07, "theta": -0.0339, "rho": -0.0133, "theo": 0.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00116000", "bid": 18.4, "bid_size": 12.0, "ask": 22.6, "ask_size": 64.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0099, "vega": 0.071, "theta": -0.0334, "rho": 0.0699, "theo": 20.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4500007629395}, {"option": "RWL261218P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.4069, "open_interest": 0.0, "volume": 0.0, "delta": -0.0897, "gamma": 0.0096, "vega": 0.0728, "theta": -0.0342, "rho": -0.014, "theo": 0.7215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00117000", "bid": 17.4, "bid_size": 12.0, "ask": 21.6, "ask_size": 64.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.0107, "vega": 0.0741, "theta": -0.0337, "rho": 0.0711, "theo": 19.6087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "RWL261218P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.3907, "open_interest": 0.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0104, "vega": 0.0759, "theta": -0.0345, "rho": -0.0148, "theo": 0.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "RWL261218C00118000", "bid": 16.4, "bid_size": 12.0, "ask": 20.6, "ask_size": 63.0, "iv": 0.3336, "open_interest": 0.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0115, "vega": 0.0774, "theta": -0.0341, "rho": 0.0717, "theo": 18.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999994277954}, {"option": "RWL261218P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0112, "vega": 0.0792, "theta": -0.0348, "rho": -0.0157, "theo": 0.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "RWL261218C00119000", "bid": 15.4, "bid_size": 12.0, "ask": 19.7, "ask_size": 67.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": 0.8933, "gamma": 0.0124, "vega": 0.081, "theta": -0.0344, "rho": 0.0731, "theo": 17.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "RWL261218P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 67.0, "iv": 0.3583, "open_interest": 0.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0121, "vega": 0.0826, "theta": -0.0351, "rho": -0.0167, "theo": 0.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00120000", "bid": 14.4, "bid_size": 13.0, "ask": 18.7, "ask_size": 67.0, "iv": 0.3096, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0134, "vega": 0.0847, "theta": -0.0347, "rho": 0.0746, "theo": 16.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "RWL261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.1131, "gamma": 0.0131, "vega": 0.0862, "theta": -0.0354, "rho": -0.0177, "theo": 0.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "RWL261218C00121000", "bid": 13.5, "bid_size": 12.0, "ask": 17.7, "ask_size": 67.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.8792, "gamma": 0.0146, "vega": 0.0886, "theta": -0.035, "rho": 0.0754, "theo": 15.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "RWL261218P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.3175, "open_interest": 0.0, "volume": 0.0, "delta": -0.1204, "gamma": 0.0142, "vega": 0.0901, "theta": -0.0356, "rho": -0.0188, "theo": 0.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RWL261218C00122000", "bid": 12.5, "bid_size": 12.0, "ask": 16.7, "ask_size": 67.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.871, "gamma": 0.0158, "vega": 0.0928, "theta": -0.0353, "rho": 0.0762, "theo": 14.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "RWL261218P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.1284, "gamma": 0.0154, "vega": 0.0943, "theta": -0.0358, "rho": -0.0201, "theo": 0.893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RWL261218C00123000", "bid": 11.4, "bid_size": 12.0, "ask": 15.7, "ask_size": 67.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.862, "gamma": 0.0173, "vega": 0.0973, "theta": -0.0356, "rho": 0.0773, "theo": 13.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "RWL261218P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": -0.1373, "gamma": 0.0169, "vega": 0.0988, "theta": -0.036, "rho": -0.0215, "theo": 0.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RWL261218C00124000", "bid": 10.6, "bid_size": 13.0, "ask": 14.8, "ask_size": 67.0, "iv": 0.2639, "open_interest": 0.0, "volume": 0.0, "delta": 0.852, "gamma": 0.0189, "vega": 0.1022, "theta": -0.0358, "rho": 0.078, "theo": 12.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "RWL261218P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.2691, "open_interest": 0.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0185, "vega": 0.1035, "theta": -0.0362, "rho": -0.0231, "theo": 0.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "RWL261218C00125000", "bid": 9.5, "bid_size": 13.0, "ask": 13.8, "ask_size": 67.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.8407, "gamma": 0.0207, "vega": 0.1075, "theta": -0.036, "rho": 0.0794, "theo": 11.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "RWL261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.1585, "gamma": 0.0203, "vega": 0.1086, "theta": -0.0364, "rho": -0.0248, "theo": 1.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RWL261218C00126000", "bid": 8.7, "bid_size": 13.0, "ask": 12.8, "ask_size": 67.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.0228, "vega": 0.1128, "theta": -0.0362, "rho": 0.0792, "theo": 10.9431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "RWL261218P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 67.0, "iv": 0.2504, "open_interest": 0.0, "volume": 0.0, "delta": -0.1711, "gamma": 0.0223, "vega": 0.1141, "theta": -0.0365, "rho": -0.0268, "theo": 1.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "RWL261218C00127000", "bid": 7.7, "bid_size": 13.0, "ask": 12.0, "ask_size": 67.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8135, "gamma": 0.0252, "vega": 0.1189, "theta": -0.0363, "rho": 0.0803, "theo": 10.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RWL261218P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 67.0, "iv": 0.2376, "open_interest": 1.0, "volume": 0.0, "delta": -0.1854, "gamma": 0.0247, "vega": 0.1199, "theta": -0.0365, "rho": -0.0291, "theo": 1.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-05T12:30:43", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "RWL261218C00128000", "bid": 6.8, "bid_size": 13.0, "ask": 11.0, "ask_size": 67.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.797, "gamma": 0.0279, "vega": 0.1253, "theta": -0.0363, "rho": 0.0804, "theo": 9.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "RWL261218P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 28.0, "iv": 0.1675, "open_interest": 0.0, "volume": 0.0, "delta": -0.2018, "gamma": 0.0274, "vega": 0.1261, "theta": -0.0365, "rho": -0.0316, "theo": 1.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RWL261218C00129000", "bid": 5.9, "bid_size": 12.0, "ask": 10.0, "ask_size": 63.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": 0.7778, "gamma": 0.031, "vega": 0.132, "theta": -0.0363, "rho": 0.0803, "theo": 8.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.2999997138977}, {"option": "RWL261218P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 67.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.2207, "gamma": 0.0306, "vega": 0.1328, "theta": -0.0364, "rho": -0.0346, "theo": 1.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RWL261218C00130000", "bid": 4.9, "bid_size": 13.0, "ask": 9.0, "ask_size": 67.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0347, "vega": 0.1393, "theta": -0.0362, "rho": 0.0803, "theo": 7.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999992847443}, {"option": "RWL261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 67.0, "iv": 0.1902, "open_interest": 1.0, "volume": 0.0, "delta": -0.2428, "gamma": 0.0342, "vega": 0.1399, "theta": -0.0362, "rho": -0.0381, "theo": 1.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-20T11:27:23", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "RWL261218C00135000", "bid": 1.05, "bid_size": 67.0, "ask": 5.0, "ask_size": 65.0, "iv": 0.1449, "open_interest": 0.0, "volume": 0.0, "delta": 0.5629, "gamma": 0.0599, "vega": 0.1742, "theta": -0.0332, "rho": 0.0676, "theo": 3.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-10T12:34:09", "percent_change": 0.0, "prev_day_close": 1.9499999769032}, {"option": "RWL261218P00135000", "bid": 0.25, "bid_size": 229.0, "ask": 3.2, "ask_size": 67.0, "iv": 0.1216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4342, "gamma": 0.0594, "vega": 0.1743, "theta": -0.033, "rho": -0.0684, "theo": 2.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "RWL261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 0.1416, "open_interest": 19.0, "volume": 0.0, "delta": 0.273, "gamma": 0.0514, "vega": 0.1491, "theta": -0.0274, "rho": 0.0364, "theo": 1.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-26T12:34:39", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RWL261218P00140000", "bid": 2.0, "bid_size": 11.0, "ask": 6.2, "ask_size": 31.0, "iv": 0.0411, "open_interest": 0.0, "volume": 0.0, "delta": -0.7222, "gamma": 0.0512, "vega": 0.1487, "theta": -0.0268, "rho": -0.1144, "theo": 5.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-05-22T09:57:24", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "RWL261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 67.0, "iv": 0.2133, "open_interest": 0.0, "volume": 0.0, "delta": 0.1493, "gamma": 0.0281, "vega": 0.1055, "theta": -0.0242, "rho": 0.0202, "theo": 0.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218P00145000", "bid": 6.6, "bid_size": 10.0, "ask": 11.2, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8457, "gamma": 0.0281, "vega": 0.1056, "theta": -0.0233, "rho": -0.126, "theo": 9.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "RWL261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 67.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": 0.099, "gamma": 0.0171, "vega": 0.0795, "theta": -0.0221, "rho": 0.0136, "theo": 0.4491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RWL261218P00150000", "bid": 11.6, "bid_size": 10.0, "ask": 16.2, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8965, "gamma": 0.0173, "vega": 0.0796, "theta": -0.0209, "rho": -0.1193, "theo": 14.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "RWL270319C00090000", "bid": 43.9, "bid_size": 12.0, "ask": 48.9, "ask_size": 12.0, "iv": 0.3892, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0021, "vega": 0.0452, "theta": -0.0019, "rho": 0.1873, "theo": 46.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "RWL270319P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 22.0, "iv": 0.5538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0019, "vega": 0.0492, "theta": -0.0068, "rho": -0.0126, "theo": 0.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RWL270319C00095000", "bid": 39.1, "bid_size": 13.0, "ask": 44.1, "ask_size": 13.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0027, "vega": 0.0559, "theta": -0.0032, "rho": 0.2137, "theo": 41.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "RWL270319P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 22.0, "iv": 0.4969, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0025, "vega": 0.0594, "theta": -0.0076, "rho": -0.0157, "theo": 0.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RWL270319C00100000", "bid": 34.1, "bid_size": 12.0, "ask": 39.0, "ask_size": 12.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0036, "vega": 0.0702, "theta": -0.0046, "rho": 0.26, "theo": 36.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0999994277954}, {"option": "RWL270319P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 22.0, "iv": 0.4461, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0034, "vega": 0.0723, "theta": -0.0084, "rho": -0.0197, "theo": 0.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RWL270319C00105000", "bid": 29.2, "bid_size": 12.0, "ask": 34.1, "ask_size": 12.0, "iv": 0.2752, "open_interest": 0.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0047, "vega": 0.0878, "theta": -0.0058, "rho": 0.3047, "theo": 31.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "RWL270319P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 22.0, "iv": 0.3931, "open_interest": 0.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0046, "vega": 0.0882, "theta": -0.0092, "rho": -0.025, "theo": 0.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RWL270319C00110000", "bid": 24.1, "bid_size": 12.0, "ask": 29.0, "ask_size": 7.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0063, "vega": 0.1081, "theta": -0.0072, "rho": 0.3404, "theo": 26.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "RWL270319P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 32.0, "iv": 0.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.0677, "gamma": 0.0063, "vega": 0.1086, "theta": -0.0102, "rho": -0.0323, "theo": 0.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RWL270319C00115000", "bid": 19.7, "bid_size": 12.0, "ask": 24.6, "ask_size": 11.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0088, "vega": 0.134, "theta": -0.0087, "rho": 0.3585, "theo": 22.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "RWL270319P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.2964, "open_interest": 0.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0089, "vega": 0.1351, "theta": -0.0113, "rho": -0.0426, "theo": 0.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RWL270319C00120000", "bid": 15.0, "bid_size": 12.0, "ask": 19.9, "ask_size": 11.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0126, "vega": 0.1677, "theta": -0.0104, "rho": 0.361, "theo": 17.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "RWL270319P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1679, "open_interest": 0.0, "volume": 0.0, "delta": -0.1243, "gamma": 0.0128, "vega": 0.1694, "theta": -0.0125, "rho": -0.0575, "theo": 1.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "RWL270319C00121000", "bid": 14.0, "bid_size": 13.0, "ask": 19.0, "ask_size": 13.0, "iv": 0.1905, "open_interest": 0.0, "volume": 0.0, "delta": 0.8609, "gamma": 0.0136, "vega": 0.1757, "theta": -0.0107, "rho": 0.3602, "theo": 16.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "RWL270319P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1616, "open_interest": 0.0, "volume": 0.0, "delta": -0.1331, "gamma": 0.0138, "vega": 0.1771, "theta": -0.0128, "rho": -0.0612, "theo": 1.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RWL270319C00122000", "bid": 13.1, "bid_size": 13.0, "ask": 18.1, "ask_size": 13.0, "iv": 0.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8515, "gamma": 0.0147, "vega": 0.1839, "theta": -0.011, "rho": 0.3589, "theo": 15.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "RWL270319P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1569, "open_interest": 0.0, "volume": 0.0, "delta": -0.1427, "gamma": 0.015, "vega": 0.1855, "theta": -0.013, "rho": -0.0654, "theo": 1.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RWL270319C00123000", "bid": 12.3, "bid_size": 12.0, "ask": 17.2, "ask_size": 11.0, "iv": 0.1842, "open_interest": 0.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.0159, "vega": 0.1926, "theta": -0.0114, "rho": 0.3572, "theo": 14.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "RWL270319P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1519, "open_interest": 0.0, "volume": 0.0, "delta": -0.1533, "gamma": 0.0162, "vega": 0.1945, "theta": -0.0132, "rho": -0.0698, "theo": 1.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "RWL270319C00124000", "bid": 11.4, "bid_size": 12.0, "ask": 16.3, "ask_size": 11.0, "iv": 0.1789, "open_interest": 0.0, "volume": 0.0, "delta": 0.8298, "gamma": 0.0172, "vega": 0.2018, "theta": -0.0117, "rho": 0.355, "theo": 13.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "RWL270319P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1465, "open_interest": 0.0, "volume": 0.0, "delta": -0.165, "gamma": 0.0176, "vega": 0.2041, "theta": -0.0135, "rho": -0.0747, "theo": 1.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RWL270319C00125000", "bid": 10.9, "bid_size": 13.0, "ask": 15.9, "ask_size": 40.0, "iv": 0.1939, "open_interest": 0.0, "volume": 0.0, "delta": 0.8172, "gamma": 0.0186, "vega": 0.2116, "theta": -0.012, "rho": 0.3521, "theo": 12.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-09-24T15:26:32", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "RWL270319P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1407, "open_interest": 1.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0191, "vega": 0.2135, "theta": -0.0137, "rho": -0.0799, "theo": 1.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-09-18T10:07:57", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "RWL270319C00126000", "bid": 9.9, "bid_size": 12.0, "ask": 14.8, "ask_size": 11.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": 0.8033, "gamma": 0.0202, "vega": 0.2215, "theta": -0.0123, "rho": 0.3485, "theo": 11.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "RWL270319P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 33.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0207, "vega": 0.2237, "theta": -0.014, "rho": -0.0859, "theo": 1.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319C00127000", "bid": 8.7, "bid_size": 12.0, "ask": 13.6, "ask_size": 11.0, "iv": 0.1611, "open_interest": 0.0, "volume": 0.0, "delta": 0.7878, "gamma": 0.0219, "vega": 0.232, "theta": -0.0126, "rho": 0.3442, "theo": 11.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "RWL270319P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 33.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.0225, "vega": 0.2346, "theta": -0.0142, "rho": -0.0922, "theo": 1.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319C00128000", "bid": 8.2, "bid_size": 12.0, "ask": 13.1, "ask_size": 13.0, "iv": 0.1707, "open_interest": 0.0, "volume": 0.0, "delta": 0.7706, "gamma": 0.0237, "vega": 0.2429, "theta": -0.013, "rho": 0.3389, "theo": 10.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "RWL270319P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 39.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": -0.2266, "gamma": 0.0245, "vega": 0.2452, "theta": -0.0144, "rho": -0.0993, "theo": 1.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319C00129000", "bid": 7.4, "bid_size": 22.0, "ask": 12.3, "ask_size": 39.0, "iv": 0.1669, "open_interest": 0.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.0257, "vega": 0.2539, "theta": -0.0132, "rho": 0.3325, "theo": 9.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "RWL270319P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.173, "open_interest": 0.0, "volume": 0.0, "delta": -0.2467, "gamma": 0.0266, "vega": 0.2564, "theta": -0.0146, "rho": -0.1071, "theo": 1.8101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319C00130000", "bid": 6.2, "bid_size": 37.0, "ask": 11.2, "ask_size": 13.0, "iv": 0.1495, "open_interest": 0.0, "volume": 0.0, "delta": 0.7297, "gamma": 0.0279, "vega": 0.2651, "theta": -0.0135, "rho": 0.3252, "theo": 8.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "RWL270319P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 39.0, "iv": 0.1615, "open_interest": 1.0, "volume": 0.0, "delta": -0.2693, "gamma": 0.029, "vega": 0.268, "theta": -0.0148, "rho": -0.1155, "theo": 1.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-09-18T10:07:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319C00131000", "bid": 5.5, "bid_size": 40.0, "ask": 10.5, "ask_size": 29.0, "iv": 0.1485, "open_interest": 0.0, "volume": 0.0, "delta": 0.7056, "gamma": 0.0302, "vega": 0.2763, "theta": -0.0137, "rho": 0.3163, "theo": 7.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "RWL270319P00131000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2952, "gamma": 0.0315, "vega": 0.2791, "theta": -0.015, "rho": -0.1248, "theo": 2.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "RWL270319C00132000", "bid": 5.0, "bid_size": 21.0, "ask": 9.9, "ask_size": 32.0, "iv": 0.1516, "open_interest": 0.0, "volume": 0.0, "delta": 0.6787, "gamma": 0.0325, "vega": 0.2871, "theta": -0.0139, "rho": 0.306, "theo": 6.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "RWL270319P00132000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.1374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3239, "gamma": 0.0342, "vega": 0.2897, "theta": -0.0151, "rho": -0.1344, "theo": 2.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "RWL270319C00133000", "bid": 4.2, "bid_size": 23.0, "ask": 9.2, "ask_size": 40.0, "iv": 0.1469, "open_interest": 0.0, "volume": 0.0, "delta": 0.6487, "gamma": 0.0349, "vega": 0.2973, "theta": -0.014, "rho": 0.2941, "theo": 6.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "RWL270319P00133000", "bid": 0.2, "bid_size": 570.0, "ask": 5.2, "ask_size": 40.0, "iv": 0.1334, "open_interest": 0.0, "volume": 0.0, "delta": -0.356, "gamma": 0.0369, "vega": 0.2994, "theta": -0.0152, "rho": -0.1452, "theo": 2.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "RWL270319C00134000", "bid": 3.0, "bid_size": 35.0, "ask": 7.9, "ask_size": 11.0, "iv": 0.1251, "open_interest": 0.0, "volume": 0.0, "delta": 0.6155, "gamma": 0.0372, "vega": 0.3062, "theta": -0.0141, "rho": 0.2805, "theo": 5.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "RWL270319P00134000", "bid": 0.6, "bid_size": 40.0, "ask": 5.5, "ask_size": 39.0, "iv": 0.1316, "open_interest": 0.0, "volume": 0.0, "delta": -0.3917, "gamma": 0.0396, "vega": 0.3077, "theta": -0.0153, "rho": -0.1558, "theo": 2.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "RWL270319C00135000", "bid": 2.3, "bid_size": 40.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.1207, "open_interest": 0.0, "volume": 0.0, "delta": 0.5791, "gamma": 0.0393, "vega": 0.3134, "theta": -0.0141, "rho": 0.2652, "theo": 4.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RWL270319P00135000", "bid": 0.9, "bid_size": 40.0, "ask": 5.8, "ask_size": 39.0, "iv": 0.1271, "open_interest": 0.0, "volume": 0.0, "delta": -0.431, "gamma": 0.042, "vega": 0.3138, "theta": -0.0153, "rho": -0.1668, "theo": 3.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "RWL270319C00136000", "bid": 1.4, "bid_size": 37.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.1224, "open_interest": 0.0, "volume": 0.0, "delta": 0.5399, "gamma": 0.041, "vega": 0.3183, "theta": -0.014, "rho": 0.2483, "theo": 4.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "RWL270319P00136000", "bid": 1.4, "bid_size": 14.0, "ask": 6.4, "ask_size": 37.0, "iv": 0.0993, "open_interest": 0.0, "volume": 0.0, "delta": -0.4738, "gamma": 0.0442, "vega": 0.317, "theta": -0.0152, "rho": -0.1782, "theo": 3.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "RWL270319C00137000", "bid": 1.1, "bid_size": 40.0, "ask": 6.0, "ask_size": 38.0, "iv": 0.1149, "open_interest": 0.0, "volume": 0.0, "delta": 0.4986, "gamma": 0.0421, "vega": 0.3202, "theta": -0.0139, "rho": 0.23, "theo": 3.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "RWL270319P00137000", "bid": 1.8, "bid_size": 13.0, "ask": 6.8, "ask_size": 37.0, "iv": 0.0954, "open_interest": 0.0, "volume": 0.0, "delta": -0.5189, "gamma": 0.0456, "vega": 0.3165, "theta": -0.015, "rho": -0.1874, "theo": 3.9866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "RWL270319C00138000", "bid": 0.5, "bid_size": 234.0, "ask": 5.3, "ask_size": 39.0, "iv": 0.1085, "open_interest": 0.0, "volume": 0.0, "delta": 0.4563, "gamma": 0.0425, "vega": 0.3188, "theta": -0.0136, "rho": 0.2113, "theo": 3.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319P00138000", "bid": 2.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 37.0, "iv": 0.1172, "open_interest": 0.0, "volume": 0.0, "delta": -0.5653, "gamma": 0.0463, "vega": 0.3123, "theta": -0.0147, "rho": -0.1986, "theo": 4.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RWL270319C00139000", "bid": 0.7, "bid_size": 37.0, "ask": 5.7, "ask_size": 37.0, "iv": 0.1308, "open_interest": 0.0, "volume": 0.0, "delta": 0.4143, "gamma": 0.0421, "vega": 0.3139, "theta": -0.0134, "rho": 0.1922, "theo": 2.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319P00139000", "bid": 2.3, "bid_size": 13.0, "ask": 7.3, "ask_size": 37.0, "iv": 0.1036, "open_interest": 0.0, "volume": 0.0, "delta": -0.6114, "gamma": 0.046, "vega": 0.3033, "theta": -0.0144, "rho": -0.205, "theo": 5.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "RWL270319C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.1188, "open_interest": 0.0, "volume": 0.0, "delta": 0.374, "gamma": 0.041, "vega": 0.3061, "theta": -0.013, "rho": 0.1739, "theo": 2.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270319P00140000", "bid": 2.9, "bid_size": 13.0, "ask": 7.9, "ask_size": 37.0, "iv": 0.1012, "open_interest": 0.0, "volume": 0.0, "delta": -0.6554, "gamma": 0.0448, "vega": 0.2918, "theta": -0.0139, "rho": -0.2099, "theo": 5.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "RWL270319C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.1342, "open_interest": 1.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0298, "vega": 0.2448, "theta": -0.0111, "rho": 0.1033, "theo": 1.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-10T12:47:43", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RWL270319P00145000", "bid": 7.3, "bid_size": 8.0, "ask": 12.3, "ask_size": 13.0, "iv": 0.1236, "open_interest": 0.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.0314, "vega": 0.2105, "theta": -0.0108, "rho": -0.2189, "theo": 9.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "RWL270319C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 32.0, "iv": 0.1688, "open_interest": 0.0, "volume": 0.0, "delta": 0.1414, "gamma": 0.0198, "vega": 0.1872, "theta": -0.0095, "rho": 0.0655, "theo": 0.7699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RWL270319P00150000", "bid": 12.1, "bid_size": 8.0, "ask": 17.1, "ask_size": 13.0, "iv": 0.1512, "open_interest": 0.0, "volume": 0.0, "delta": -0.8946, "gamma": 0.0196, "vega": 0.1461, "theta": -0.0078, "rho": -0.215, "theo": 14.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "RWL270319C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.1597, "open_interest": 0.0, "volume": 0.0, "delta": 0.0979, "gamma": 0.0136, "vega": 0.1456, "theta": -0.0082, "rho": 0.0451, "theo": 0.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "RWL270319P00155000", "bid": 17.2, "bid_size": 1.0, "ask": 22.1, "ask_size": 12.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.0125, "vega": 0.1039, "theta": -0.0053, "rho": -0.2114, "theo": 19.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "RWL270617C00100000", "bid": 35.3, "bid_size": 7.0, "ask": 40.2, "ask_size": 7.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9021, "gamma": 0.0046, "vega": 0.1708, "theta": -0.0049, "rho": 0.473, "theo": 38.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "RWL270617P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0046, "vega": 0.1714, "theta": -0.0126, "rho": -0.0752, "theo": 1.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00105000", "bid": 30.6, "bid_size": 7.0, "ask": 35.5, "ask_size": 12.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0056, "vega": 0.1917, "theta": -0.0061, "rho": 0.5095, "theo": 33.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "RWL270617P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0057, "vega": 0.1929, "theta": -0.0128, "rho": -0.087, "theo": 1.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00110000", "bid": 25.9, "bid_size": 7.0, "ask": 30.8, "ask_size": 12.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.0071, "vega": 0.2161, "theta": -0.0072, "rho": 0.5334, "theo": 28.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "RWL270617P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.1252, "gamma": 0.0072, "vega": 0.2184, "theta": -0.0131, "rho": -0.1018, "theo": 1.9303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00115000", "bid": 21.3, "bid_size": 4.0, "ask": 26.3, "ask_size": 13.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.009, "vega": 0.2445, "theta": -0.0083, "rho": 0.5465, "theo": 24.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "RWL270617P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0092, "vega": 0.2483, "theta": -0.0132, "rho": -0.1203, "theo": 2.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00120000", "bid": 16.9, "bid_size": 2.0, "ask": 21.8, "ask_size": 12.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.0117, "vega": 0.2784, "theta": -0.0092, "rho": 0.548, "theo": 19.4115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "RWL270617P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.186, "gamma": 0.0121, "vega": 0.2821, "theta": -0.0132, "rho": -0.1445, "theo": 2.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00124000", "bid": 13.4, "bid_size": 2.0, "ask": 18.3, "ask_size": 12.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": 0.7721, "gamma": 0.0146, "vega": 0.3098, "theta": -0.0099, "rho": 0.5406, "theo": 15.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "RWL270617P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1809, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0152, "vega": 0.3145, "theta": -0.0132, "rho": -0.1696, "theo": 2.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00125000", "bid": 12.6, "bid_size": 2.0, "ask": 17.5, "ask_size": 12.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.7614, "gamma": 0.0155, "vega": 0.3182, "theta": -0.01, "rho": 0.5371, "theo": 14.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "RWL270617P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1726, "open_interest": 0.0, "volume": 0.0, "delta": -0.2352, "gamma": 0.0162, "vega": 0.3227, "theta": -0.0131, "rho": -0.1772, "theo": 2.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617C00126000", "bid": 11.3, "bid_size": 8.0, "ask": 16.3, "ask_size": 13.0, "iv": 0.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.7498, "gamma": 0.0165, "vega": 0.3267, "theta": -0.0102, "rho": 0.533, "theo": 14.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "RWL270617P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2476, "gamma": 0.0172, "vega": 0.3314, "theta": -0.0131, "rho": -0.1847, "theo": 2.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "RWL270617C00127000", "bid": 10.8, "bid_size": 6.0, "ask": 15.7, "ask_size": 17.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": 0.7373, "gamma": 0.0175, "vega": 0.3354, "theta": -0.0103, "rho": 0.5282, "theo": 13.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "RWL270617P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.1556, "open_interest": 0.0, "volume": 0.0, "delta": -0.261, "gamma": 0.0183, "vega": 0.341, "theta": -0.013, "rho": -0.1944, "theo": 2.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "RWL270617C00128000", "bid": 10.0, "bid_size": 6.0, "ask": 14.9, "ask_size": 17.0, "iv": 0.1713, "open_interest": 0.0, "volume": 0.0, "delta": 0.7236, "gamma": 0.0186, "vega": 0.3445, "theta": -0.0104, "rho": 0.5222, "theo": 12.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "RWL270617P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.1471, "open_interest": 0.0, "volume": 0.0, "delta": -0.2757, "gamma": 0.0195, "vega": 0.3499, "theta": -0.013, "rho": -0.2027, "theo": 3.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "RWL270617C00129000", "bid": 9.0, "bid_size": 8.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.1629, "open_interest": 0.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0197, "vega": 0.3536, "theta": -0.0105, "rho": 0.515, "theo": 11.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "RWL270617P00129000", "bid": 0.1, "bid_size": 569.0, "ask": 5.0, "ask_size": 40.0, "iv": 0.1413, "open_interest": 0.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.0208, "vega": 0.3586, "theta": -0.0129, "rho": -0.2119, "theo": 3.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "RWL270617C00130000", "bid": 8.4, "bid_size": 6.0, "ask": 13.3, "ask_size": 17.0, "iv": 0.1627, "open_interest": 0.0, "volume": 0.0, "delta": 0.6926, "gamma": 0.021, "vega": 0.3626, "theta": -0.0106, "rho": 0.5067, "theo": 10.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "RWL270617P00130000", "bid": 0.2, "bid_size": 570.0, "ask": 5.2, "ask_size": 40.0, "iv": 0.1366, "open_interest": 0.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0222, "vega": 0.3673, "theta": -0.0128, "rho": -0.2224, "theo": 3.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RWL270617C00131000", "bid": 7.4, "bid_size": 8.0, "ask": 12.4, "ask_size": 13.0, "iv": 0.1538, "open_interest": 0.0, "volume": 0.0, "delta": 0.6748, "gamma": 0.0223, "vega": 0.3716, "theta": -0.0106, "rho": 0.4973, "theo": 9.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "RWL270617P00131000", "bid": 0.4, "bid_size": 235.0, "ask": 5.4, "ask_size": 40.0, "iv": 0.133, "open_interest": 0.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.0236, "vega": 0.377, "theta": -0.0127, "rho": -0.2339, "theo": 3.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RWL270617C00132000", "bid": 6.6, "bid_size": 8.0, "ask": 11.6, "ask_size": 13.0, "iv": 0.1487, "open_interest": 0.0, "volume": 0.0, "delta": 0.6554, "gamma": 0.0236, "vega": 0.3804, "theta": -0.0107, "rho": 0.4861, "theo": 8.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "RWL270617P00132000", "bid": 0.8, "bid_size": 12.0, "ask": 5.7, "ask_size": 39.0, "iv": 0.1327, "open_interest": 0.0, "volume": 0.0, "delta": -0.3499, "gamma": 0.0251, "vega": 0.3848, "theta": -0.0126, "rho": -0.2451, "theo": 3.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RWL270617C00133000", "bid": 5.8, "bid_size": 6.0, "ask": 10.7, "ask_size": 14.0, "iv": 0.142, "open_interest": 0.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.025, "vega": 0.3888, "theta": -0.0107, "rho": 0.4732, "theo": 8.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RWL270617P00133000", "bid": 1.1, "bid_size": 14.0, "ask": 6.0, "ask_size": 39.0, "iv": 0.1305, "open_interest": 0.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.0267, "vega": 0.3924, "theta": -0.0124, "rho": -0.2582, "theo": 3.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RWL270617C00134000", "bid": 5.1, "bid_size": 8.0, "ask": 10.1, "ask_size": 13.0, "iv": 0.1399, "open_interest": 0.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0264, "vega": 0.3965, "theta": -0.0107, "rho": 0.4589, "theo": 7.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "RWL270617P00134000", "bid": 1.4, "bid_size": 12.0, "ask": 6.3, "ask_size": 39.0, "iv": 0.1276, "open_interest": 5.0, "volume": 0.0, "delta": -0.3988, "gamma": 0.0284, "vega": 0.3995, "theta": -0.0123, "rho": -0.2705, "theo": 4.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-10-19T14:43:17", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RWL270617C00135000", "bid": 4.4, "bid_size": 13.0, "ask": 9.4, "ask_size": 13.0, "iv": 0.136, "open_interest": 0.0, "volume": 0.0, "delta": 0.5858, "gamma": 0.0277, "vega": 0.4032, "theta": -0.0107, "rho": 0.4424, "theo": 6.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RWL270617P00135000", "bid": 1.8, "bid_size": 7.0, "ask": 6.7, "ask_size": 39.0, "iv": 0.1265, "open_interest": 1.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.03, "vega": 0.4047, "theta": -0.0121, "rho": -0.2833, "theo": 4.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-02T14:17:52", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RWL270617C00136000", "bid": 3.7, "bid_size": 13.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.1316, "open_interest": 0.0, "volume": 0.0, "delta": 0.5587, "gamma": 0.0289, "vega": 0.4086, "theta": -0.0106, "rho": 0.424, "theo": 6.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RWL270617P00136000", "bid": 2.2, "bid_size": 7.0, "ask": 7.1, "ask_size": 39.0, "iv": 0.1248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4571, "gamma": 0.0315, "vega": 0.4082, "theta": -0.0119, "rho": -0.2947, "theo": 4.7679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "RWL270617C00137000", "bid": 3.1, "bid_size": 13.0, "ask": 8.1, "ask_size": 13.0, "iv": 0.1291, "open_interest": 0.0, "volume": 0.0, "delta": 0.5299, "gamma": 0.03, "vega": 0.4123, "theta": -0.0106, "rho": 0.4042, "theo": 5.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "RWL270617P00137000", "bid": 2.6, "bid_size": 7.0, "ask": 7.5, "ask_size": 22.0, "iv": 0.1222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4896, "gamma": 0.0329, "vega": 0.4094, "theta": -0.0118, "rho": -0.3097, "theo": 5.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RWL270617C00138000", "bid": 2.3, "bid_size": 12.0, "ask": 7.3, "ask_size": 12.0, "iv": 0.1211, "open_interest": 0.0, "volume": 0.0, "delta": 0.4998, "gamma": 0.0307, "vega": 0.4139, "theta": -0.0105, "rho": 0.3826, "theo": 4.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RWL270617P00138000", "bid": 3.1, "bid_size": 7.0, "ask": 8.0, "ask_size": 21.0, "iv": 0.1213, "open_interest": 0.0, "volume": 0.0, "delta": -0.5235, "gamma": 0.034, "vega": 0.4086, "theta": -0.0116, "rho": -0.3194, "theo": 5.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "RWL270617C00139000", "bid": 1.7, "bid_size": 13.0, "ask": 6.7, "ask_size": 17.0, "iv": 0.1172, "open_interest": 0.0, "volume": 0.0, "delta": 0.4692, "gamma": 0.031, "vega": 0.4133, "theta": -0.0104, "rho": 0.3605, "theo": 4.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "RWL270617P00139000", "bid": 3.0, "bid_size": 14.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.1058, "open_interest": 0.0, "volume": 0.0, "delta": -0.5585, "gamma": 0.0347, "vega": 0.4031, "theta": -0.0114, "rho": -0.3301, "theo": 6.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "RWL270617C00140000", "bid": 1.2, "bid_size": 12.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.1137, "open_interest": 0.0, "volume": 0.0, "delta": 0.4387, "gamma": 0.031, "vega": 0.4102, "theta": -0.0104, "rho": 0.3379, "theo": 3.8977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "RWL270617P00140000", "bid": 4.0, "bid_size": 8.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.1156, "open_interest": 0.0, "volume": 0.0, "delta": -0.593, "gamma": 0.035, "vega": 0.3967, "theta": -0.0113, "rho": -0.3395, "theo": 6.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "RWL270617C00141000", "bid": 0.6, "bid_size": 21.0, "ask": 5.6, "ask_size": 12.0, "iv": 0.1094, "open_interest": 0.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.0305, "vega": 0.4051, "theta": -0.0103, "rho": 0.3158, "theo": 3.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "RWL270617P00141000", "bid": 4.1, "bid_size": 7.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.0996, "open_interest": 0.0, "volume": 0.0, "delta": -0.6266, "gamma": 0.0348, "vega": 0.3847, "theta": -0.0111, "rho": -0.3415, "theo": 7.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "RWL270617C00142000", "bid": 0.3, "bid_size": 235.0, "ask": 5.2, "ask_size": 12.0, "iv": 0.1092, "open_interest": 0.0, "volume": 0.0, "delta": 0.3815, "gamma": 0.0297, "vega": 0.3983, "theta": -0.0102, "rho": 0.2949, "theo": 3.2008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617P00142000", "bid": 4.8, "bid_size": 7.0, "ask": 9.7, "ask_size": 11.0, "iv": 0.0995, "open_interest": 0.0, "volume": 0.0, "delta": -0.658, "gamma": 0.0341, "vega": 0.3733, "theta": -0.0109, "rho": -0.3475, "theo": 8.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "RWL270617C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.1248, "open_interest": 0.0, "volume": 0.0, "delta": 0.311, "gamma": 0.0263, "vega": 0.3716, "theta": -0.0101, "rho": 0.2406, "theo": 2.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617P00145000", "bid": 6.9, "bid_size": 8.0, "ask": 11.9, "ask_size": 8.0, "iv": 0.0914, "open_interest": 0.0, "volume": 0.0, "delta": -0.7364, "gamma": 0.0303, "vega": 0.3315, "theta": -0.0101, "rho": -0.3463, "theo": 10.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "RWL270617C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.159, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0202, "vega": 0.3242, "theta": -0.0099, "rho": 0.1793, "theo": 1.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RWL270617P00150000", "bid": 12.1, "bid_size": 8.0, "ask": 17.1, "ask_size": 13.0, "iv": 0.1318, "open_interest": 0.0, "volume": 0.0, "delta": -0.8192, "gamma": 0.0229, "vega": 0.2677, "theta": -0.0087, "rho": -0.3372, "theo": 14.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "RWL270617C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 32.0, "iv": 0.1573, "open_interest": 0.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0157, "vega": 0.2848, "theta": -0.0098, "rho": 0.1418, "theo": 1.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "RWL270617P00155000", "bid": 17.2, "bid_size": 1.0, "ask": 22.1, "ask_size": 12.0, "iv": 0.1633, "open_interest": 0.0, "volume": 0.0, "delta": -0.8661, "gamma": 0.0172, "vega": 0.2172, "theta": -0.0071, "rho": -0.3257, "theo": 19.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}], "symbol": "RWL", "security_type": "stock", "exchange_id": 3, "current_price": 135.91, "price_change": 2.41, "price_change_percent": 1.8052, "bid": 133.46, "ask": 137.13, "bid_size": 1500, "ask_size": 1800, "open": 134.83, "high": 136.29, "low": 134.41, "close": 135.91, "prev_day_close": 133.5, "volume": 264381, "iv30": 14.204, "iv30_change": -0.886, "iv30_change_percent": -5.8714, "seqno": 10406367804, "last_trade_time": "2026-11-09T15:59:46", "tick": "down"}, "symbol": "RWL"}