{"timestamp": "2026-11-10 00:51:42", "data": {"options": [{"option": "RWT261120C00001000", "bid": 1.85, "bid_size": 155.0, "ask": 2.35, "ask_size": 45.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0234, "vega": 0.0002, "theta": -0.0038, "rho": 0.0002, "theo": 2.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T12:09:09", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "RWT261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1951.0, "iv": 4.003, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0229, "vega": 0.0002, "theta": -0.004, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT261120C00002000", "bid": 0.85, "bid_size": 155.0, "ask": 1.25, "ask_size": 18.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.1242, "vega": 0.0007, "theta": -0.0055, "rho": 0.0004, "theo": 1.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-05T14:23:23", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RWT261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 23.0, "iv": 2.1128, "open_interest": 1.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.1232, "vega": 0.0007, "theta": -0.0056, "rho": -0.0001, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-13T09:33:40", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RWT261120C00003000", "bid": 0.15, "bid_size": 45.0, "ask": 0.75, "ask_size": 1253.0, "iv": 1.851, "open_interest": 145.0, "volume": 0.0, "delta": 0.6435, "gamma": 0.9877, "vega": 0.002, "theta": -0.0065, "rho": 0.0005, "theo": 0.211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T13:48:22", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "RWT261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 247.0, "iv": 1.3178, "open_interest": 3555.0, "volume": 10.0, "delta": -0.3554, "gamma": 0.9861, "vega": 0.002, "theta": -0.0065, "rho": -0.0004, "theo": 0.0968, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:48:50", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "RWT261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 1.0508, "open_interest": 198.0, "volume": 0.0, "delta": 0.1282, "gamma": 0.3319, "vega": 0.0011, "theta": -0.0058, "rho": 0.0001, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:32:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT261120P00004000", "bid": 0.45, "bid_size": 155.0, "ask": 1.2, "ask_size": 95.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.8707, "gamma": 0.333, "vega": 0.0011, "theta": -0.0057, "rho": -0.0009, "theo": 0.9209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-10-09T09:31:24", "percent_change": 0.0, "prev_day_close": 0.874999977648258}, {"option": "RWT261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 1.6797, "open_interest": 26.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.1456, "vega": 0.0007, "theta": -0.0051, "rho": 0.0001, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:03:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT261120P00005000", "bid": 1.45, "bid_size": 253.0, "ask": 2.2, "ask_size": 123.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": -0.931, "gamma": 0.1472, "vega": 0.0007, "theta": -0.0049, "rho": -0.001, "theo": 1.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.74, "last_trade_time": "2026-10-09T14:51:28", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RWT261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1026.0, "iv": 2.1472, "open_interest": 1.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0885, "vega": 0.0005, "theta": -0.0045, "rho": 0.0, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-21T11:45:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT261120P00006000", "bid": 2.2, "bid_size": 155.0, "ask": 3.4, "ask_size": 95.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0904, "vega": 0.0005, "theta": -0.0043, "rho": -0.001, "theo": 2.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-04T15:44:55", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "RWT261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.5208, "open_interest": 0.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0622, "vega": 0.0004, "theta": -0.004, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT261120P00007000", "bid": 3.2, "bid_size": 155.0, "ask": 4.4, "ask_size": 95.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0642, "vega": 0.0004, "theta": -0.0038, "rho": -0.001, "theo": 3.8976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T13:18:51", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "RWT261218C00001000", "bid": 1.85, "bid_size": 155.0, "ask": 2.6, "ask_size": 65.0, "iv": 2.8488, "open_interest": 1.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0282, "vega": 0.0007, "theta": -0.0018, "rho": 0.001, "theo": 2.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-03T14:48:48", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "RWT261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1206.0, "iv": 5.0677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0282, "vega": 0.0007, "theta": -0.002, "rho": -0.0001, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RWT261218C00002000", "bid": 0.85, "bid_size": 156.0, "ask": 1.6, "ask_size": 65.0, "iv": 1.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9043, "gamma": 0.1322, "vega": 0.0018, "theta": -0.0029, "rho": 0.0018, "theo": 1.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "RWT261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1667.0, "iv": 1.55, "open_interest": 0.0, "volume": 0.0, "delta": -0.1009, "gamma": 0.1328, "vega": 0.0018, "theta": -0.003, "rho": -0.0004, "theo": 0.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RWT261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1372.0, "iv": 1.115, "open_interest": 50.0, "volume": 0.0, "delta": 0.635, "gamma": 0.5301, "vega": 0.0039, "theta": -0.0034, "rho": 0.0018, "theo": 0.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T14:14:05", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RWT261218P00003000", "bid": 0.05, "bid_size": 140.0, "ask": 0.25, "ask_size": 214.0, "iv": 0.5444, "open_interest": 3510.0, "volume": 12.0, "delta": -0.3737, "gamma": 0.5377, "vega": 0.0039, "theta": -0.0035, "rho": -0.0013, "theo": 0.2086, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:47:07", "percent_change": -25.0, "prev_day_close": 0.200000006705523}, {"option": "RWT261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 784.0, "iv": 0.7445, "open_interest": 0.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.3582, "vega": 0.0032, "theta": -0.0034, "rho": 0.0007, "theo": 0.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RWT261218P00004000", "bid": 0.45, "bid_size": 156.0, "ask": 1.2, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7759, "gamma": 0.3704, "vega": 0.0031, "theta": -0.0035, "rho": -0.0023, "theo": 0.9539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RWT261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 195.0, "iv": 1.1362, "open_interest": 1.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.1984, "vega": 0.0024, "theta": -0.0034, "rho": 0.0004, "theo": 0.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:44:46", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RWT261218P00005000", "bid": 1.45, "bid_size": 156.0, "ask": 2.2, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.2074, "vega": 0.0022, "theta": -0.0033, "rho": -0.0026, "theo": 1.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "RWT261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 195.0, "iv": 1.4215, "open_interest": 0.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.1363, "vega": 0.0019, "theta": -0.0033, "rho": 0.0003, "theo": 0.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "RWT261218P00006000", "bid": 2.2, "bid_size": 155.0, "ask": 3.4, "ask_size": 95.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.905, "gamma": 0.1442, "vega": 0.0017, "theta": -0.0032, "rho": -0.0027, "theo": 2.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-10-27T15:45:30", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "RWT270115C00001000", "bid": 1.8, "bid_size": 155.0, "ask": 2.95, "ask_size": 65.0, "iv": 3.8034, "open_interest": 18.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0243, "vega": 0.0007, "theta": -0.0011, "rho": 0.0011, "theo": 2.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-04T14:13:56", "percent_change": 0.0, "prev_day_close": 2.17500007152557}, {"option": "RWT270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2517.0, "iv": 3.9699, "open_interest": 0.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0378, "vega": 0.0013, "theta": -0.0022, "rho": -0.0004, "theo": 0.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RWT270115C00002000", "bid": 0.85, "bid_size": 155.0, "ask": 1.6, "ask_size": 65.0, "iv": 1.1358, "open_interest": 5.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.1294, "vega": 0.0019, "theta": -0.0018, "rho": 0.002, "theo": 1.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-09-22T15:53:52", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "RWT270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2181.0, "iv": 1.9038, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.1574, "vega": 0.0028, "theta": -0.0024, "rho": -0.0009, "theo": 0.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "RWT270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1964.0, "iv": 0.6443, "open_interest": 836.0, "volume": 0.0, "delta": 0.6477, "gamma": 0.59, "vega": 0.0045, "theta": -0.0023, "rho": 0.0022, "theo": 0.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-05T14:56:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RWT270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 118.0, "iv": 0.7489, "open_interest": 42.0, "volume": 0.0, "delta": -0.455, "gamma": 0.5583, "vega": 0.005, "theta": -0.0022, "rho": -0.0026, "theo": 0.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T10:46:23", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RWT270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5565, "open_interest": 1003.0, "volume": 0.0, "delta": 0.2114, "gamma": 0.363, "vega": 0.0036, "theta": -0.0019, "rho": 0.001, "theo": 0.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-26T12:30:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RWT270115P00004000", "bid": 0.5, "bid_size": 1039.0, "ask": 1.45, "ask_size": 678.0, "iv": 0.0, "open_interest": 353.0, "volume": 0.0, "delta": -0.8259, "gamma": 0.3345, "vega": 0.0033, "theta": -0.0016, "rho": -0.0048, "theo": 1.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-10-20T14:31:05", "percent_change": 0.0, "prev_day_close": 0.999999977648258}, {"option": "RWT270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.8377, "open_interest": 527.0, "volume": 0.0, "delta": 0.109, "gamma": 0.1811, "vega": 0.0024, "theta": -0.0014, "rho": 0.0005, "theo": 0.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:11:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RWT270115P00005000", "bid": 1.6, "bid_size": 1111.0, "ask": 2.7, "ask_size": 954.0, "iv": 1.2072, "open_interest": 527.0, "volume": 0.0, "delta": -0.9153, "gamma": 0.1706, "vega": 0.0021, "theta": -0.0011, "rho": -0.0061, "theo": 2.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-11-03T09:30:13", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "RWT270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 739.0, "iv": 1.0428, "open_interest": 226.0, "volume": 0.0, "delta": 0.0702, "gamma": 0.1125, "vega": 0.0017, "theta": -0.0012, "rho": 0.0003, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T15:21:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RWT270115P00006000", "bid": 2.2, "bid_size": 155.0, "ask": 3.4, "ask_size": 95.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9503, "gamma": 0.1045, "vega": 0.0015, "theta": -0.0007, "rho": -0.0074, "theo": 3.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-27T15:51:21", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "RWT270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 380.0, "iv": 2.1242, "open_interest": 11.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.0779, "vega": 0.0013, "theta": -0.001, "rho": 0.0002, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T09:30:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RWT270115P00007000", "bid": 3.2, "bid_size": 155.0, "ask": 4.4, "ask_size": 95.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0711, "vega": 0.0011, "theta": -0.0004, "rho": -0.0085, "theo": 4.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-06T13:20:03", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "RWT270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.183, "open_interest": 2.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0576, "vega": 0.001, "theta": -0.0008, "rho": 0.0002, "theo": 0.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-11T12:17:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT270115P00008000", "bid": 4.2, "bid_size": 155.0, "ask": 5.9, "ask_size": 95.0, "iv": 1.4872, "open_interest": 3.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0516, "vega": 0.0009, "theta": -0.0002, "rho": -0.0097, "theo": 4.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.79, "last_trade_time": "2026-11-06T13:21:30", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "RWT270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2673.0, "iv": 2.4308, "open_interest": 0.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0444, "vega": 0.0008, "theta": -0.0007, "rho": 0.0001, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RWT270115P00009000", "bid": 5.2, "bid_size": 155.0, "ask": 6.9, "ask_size": 95.0, "iv": 1.6315, "open_interest": 5.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0392, "vega": 0.0007, "theta": 0.0, "rho": -0.0109, "theo": 5.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.75, "last_trade_time": "2026-11-06T13:22:54", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "RWT270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2672.0, "iv": 2.5523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0353, "vega": 0.0007, "theta": -0.0006, "rho": 0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "RWT270115P00010000", "bid": 6.1, "bid_size": 155.0, "ask": 7.6, "ask_size": 95.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0307, "vega": 0.0006, "theta": 0.0, "rho": -0.012, "theo": 6.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-10-27T15:50:30", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "RWT270416C00001000", "bid": 1.85, "bid_size": 197.0, "ask": 2.6, "ask_size": 63.0, "iv": 2.4037, "open_interest": 22.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0151, "vega": 0.0004, "theta": -0.0001, "rho": 0.0013, "theo": 2.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.18, "last_trade_time": "2026-10-22T10:11:17", "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "RWT270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2407.0, "iv": 3.0743, "open_interest": 0.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0432, "vega": 0.0024, "theta": -0.0012, "rho": -0.0014, "theo": 0.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "RWT270416C00002000", "bid": 0.9, "bid_size": 285.0, "ask": 1.65, "ask_size": 216.0, "iv": 1.1429, "open_interest": 30.0, "volume": 0.0, "delta": 0.909, "gamma": 0.1454, "vega": 0.0028, "theta": -0.0011, "rho": 0.003, "theo": 1.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-04T09:48:01", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "RWT270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2147.0, "iv": 1.4281, "open_interest": 15.0, "volume": 0.0, "delta": -0.19, "gamma": 0.1635, "vega": 0.005, "theta": -0.0014, "rho": -0.0032, "theo": 0.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-12T09:49:22", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "RWT270416C00003000", "bid": 0.25, "bid_size": 1072.0, "ask": 0.55, "ask_size": 2301.0, "iv": 0.5569, "open_interest": 1922.0, "volume": 0.0, "delta": 0.6044, "gamma": 0.474, "vega": 0.0068, "theta": -0.0014, "rho": 0.0043, "theo": 0.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T10:22:31", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "RWT270416P00003000", "bid": 0.2, "bid_size": 2376.0, "ask": 0.4, "ask_size": 440.0, "iv": 0.2826, "open_interest": 610.0, "volume": 1.0, "delta": -0.4943, "gamma": 0.408, "vega": 0.0073, "theta": -0.0012, "rho": -0.0076, "theo": 0.4903, "change": 0.125, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:28:14", "percent_change": 55.5556, "prev_day_close": 0.225000003352761}, {"option": "RWT270416C00004000", "bid": 0.05, "bid_size": 218.0, "ask": 0.3, "ask_size": 2165.0, "iv": 0.6387, "open_interest": 5853.0, "volume": 0.0, "delta": 0.2577, "gamma": 0.3296, "vega": 0.0058, "theta": -0.0011, "rho": 0.0024, "theo": 0.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T10:41:33", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "RWT270416P00004000", "bid": 0.6, "bid_size": 984.0, "ask": 1.55, "ask_size": 692.0, "iv": 0.0, "open_interest": 295.0, "volume": 0.0, "delta": -0.7806, "gamma": 0.3003, "vega": 0.0055, "theta": -0.0008, "rho": -0.0134, "theo": 1.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-10-20T14:31:05", "percent_change": 0.0, "prev_day_close": 1.15000005066395}, {"option": "RWT270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 24.0, "iv": 0.5093, "open_interest": 362.0, "volume": 0.0, "delta": 0.1511, "gamma": 0.1986, "vega": 0.0043, "theta": -0.0009, "rho": 0.0015, "theo": 0.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:28:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RWT270416P00005000", "bid": 1.45, "bid_size": 1238.0, "ask": 2.45, "ask_size": 179.0, "iv": 0.0, "open_interest": 653.0, "volume": 0.0, "delta": -0.8701, "gamma": 0.1859, "vega": 0.004, "theta": -0.0005, "rho": -0.0178, "theo": 2.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-10-16T09:30:03", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "RWT270416C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.3364, "open_interest": 32.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.1371, "vega": 0.0034, "theta": -0.0008, "rho": 0.0011, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T11:22:49", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "RWT270416P00006000", "bid": 2.2, "bid_size": 155.0, "ask": 3.6, "ask_size": 95.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9089, "gamma": 0.1304, "vega": 0.0032, "theta": -0.0003, "rho": -0.0217, "theo": 3.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.09, "last_trade_time": "2026-10-22T15:42:34", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "RWT270416C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2395.0, "iv": 1.6145, "open_interest": 0.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.1035, "vega": 0.0028, "theta": -0.0007, "rho": 0.0008, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RWT270416P00007000", "bid": 3.2, "bid_size": 155.0, "ask": 4.6, "ask_size": 95.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.0993, "vega": 0.0027, "theta": -0.0001, "rho": -0.0255, "theo": 4.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-22T15:43:17", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "RWT270416C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2395.0, "iv": 1.5756, "open_interest": 0.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0827, "vega": 0.0024, "theta": -0.0006, "rho": 0.0007, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "RWT270416P00008000", "bid": 4.2, "bid_size": 156.0, "ask": 5.4, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0797, "vega": 0.0023, "theta": 0.0, "rho": -0.0292, "theo": 5.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "RWT270416C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2376.0, "iv": 1.6666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0581, "gamma": 0.0688, "vega": 0.0021, "theta": -0.0006, "rho": 0.0006, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RWT270416P00009000", "bid": 5.1, "bid_size": 121.0, "ask": 6.6, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0663, "vega": 0.002, "theta": 0.0, "rho": -0.0328, "theo": 6.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}], "symbol": "RWT", "security_type": "stock", "exchange_id": 3, "current_price": 3.1, "price_change": -0.02, "price_change_percent": -0.641, "bid": 3.11, "ask": 3.2, "bid_size": 1000, "ask_size": 1000, "open": 3.16, "high": 3.21, "low": 3.1, "close": 3.1, "prev_day_close": 3.12, "volume": 4908931, "iv30": 65.39, "iv30_change": 2.233, "iv30_change_percent": 3.5356, "seqno": 10412178379, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "RWT"}