{"timestamp": "2026-11-10 22:24:09", "data": {"options": [{"option": "RXI261120C00175000", "bid": 24.6, "bid_size": 15.0, "ask": 27.8, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0059, "vega": 0.0251, "theta": -0.0725, "rho": 0.0179, "theo": 26.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "RXI261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 51.0, "iv": 0.5793, "open_interest": 0.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0054, "vega": 0.0305, "theta": -0.0697, "rho": -0.0028, "theo": 0.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "RXI261120C00176000", "bid": 23.8, "bid_size": 12.0, "ask": 26.8, "ask_size": 28.0, "iv": 0.4514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0064, "vega": 0.0277, "theta": -0.0755, "rho": 0.0189, "theo": 25.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "RXI261120P00176000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 51.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.0059, "vega": 0.0323, "theta": -0.0724, "rho": -0.0031, "theo": 0.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "RXI261120C00177000", "bid": 22.7, "bid_size": 15.0, "ask": 25.9, "ask_size": 25.0, "iv": 0.4354, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0069, "vega": 0.0296, "theta": -0.0784, "rho": 0.021, "theo": 24.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "RXI261120P00177000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 51.0, "iv": 0.5419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0064, "vega": 0.0342, "theta": -0.0752, "rho": -0.0033, "theo": 0.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "RXI261120C00178000", "bid": 21.7, "bid_size": 15.0, "ask": 24.9, "ask_size": 28.0, "iv": 0.4195, "open_interest": 0.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0074, "vega": 0.0314, "theta": -0.0812, "rho": 0.021, "theo": 23.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "RXI261120P00178000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 51.0, "iv": 0.5178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0527, "gamma": 0.007, "vega": 0.0363, "theta": -0.0781, "rho": -0.0035, "theo": 0.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "RXI261120C00179000", "bid": 20.7, "bid_size": 12.0, "ask": 23.8, "ask_size": 28.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0081, "vega": 0.034, "theta": -0.0842, "rho": 0.0226, "theo": 22.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "RXI261120P00179000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 51.0, "iv": 0.4993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0076, "vega": 0.0385, "theta": -0.0812, "rho": -0.0038, "theo": 0.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RXI261120C00180000", "bid": 19.7, "bid_size": 15.0, "ask": 22.9, "ask_size": 28.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0087, "vega": 0.0365, "theta": -0.0875, "rho": 0.0229, "theo": 21.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "RXI261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 51.0, "iv": 0.4908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0082, "vega": 0.0409, "theta": -0.0844, "rho": -0.0041, "theo": 0.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RXI261120C00181000", "bid": 18.8, "bid_size": 15.0, "ask": 21.9, "ask_size": 28.0, "iv": 0.3917, "open_interest": 0.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0095, "vega": 0.0387, "theta": -0.091, "rho": 0.023, "theo": 20.469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "RXI261120P00181000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 51.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.009, "vega": 0.0435, "theta": -0.0879, "rho": -0.0045, "theo": 0.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RXI261120C00182000", "bid": 17.8, "bid_size": 15.0, "ask": 20.9, "ask_size": 28.0, "iv": 0.3751, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0103, "vega": 0.0421, "theta": -0.0947, "rho": 0.0233, "theo": 19.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "RXI261120P00182000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 51.0, "iv": 0.4479, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0098, "vega": 0.0463, "theta": -0.0914, "rho": -0.0048, "theo": 0.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "RXI261120C00183000", "bid": 16.9, "bid_size": 12.0, "ask": 19.9, "ask_size": 28.0, "iv": 0.374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0112, "vega": 0.0449, "theta": -0.0982, "rho": 0.0252, "theo": 18.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "RXI261120P00183000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 51.0, "iv": 0.4337, "open_interest": 0.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.0107, "vega": 0.0493, "theta": -0.0951, "rho": -0.0053, "theo": 0.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "RXI261120C00184000", "bid": 15.9, "bid_size": 12.0, "ask": 18.9, "ask_size": 28.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0123, "vega": 0.0484, "theta": -0.1017, "rho": 0.0257, "theo": 17.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "RXI261120P00184000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 51.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0118, "vega": 0.0525, "theta": -0.0989, "rho": -0.0057, "theo": 0.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "RXI261120C00185000", "bid": 15.0, "bid_size": 12.0, "ask": 18.0, "ask_size": 28.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9143, "gamma": 0.0134, "vega": 0.0522, "theta": -0.1056, "rho": 0.0268, "theo": 16.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "RXI261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 51.0, "iv": 0.4041, "open_interest": 0.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0129, "vega": 0.0559, "theta": -0.1029, "rho": -0.0062, "theo": 0.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "RXI261120C00186000", "bid": 13.9, "bid_size": 15.0, "ask": 17.0, "ask_size": 28.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9057, "gamma": 0.0147, "vega": 0.0556, "theta": -0.1097, "rho": 0.0265, "theo": 15.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "RXI261120P00186000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 51.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": -0.1012, "gamma": 0.0142, "vega": 0.0597, "theta": -0.1071, "rho": -0.0068, "theo": 0.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "RXI261120C00187000", "bid": 13.0, "bid_size": 15.0, "ask": 16.0, "ask_size": 28.0, "iv": 0.328, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0162, "vega": 0.0599, "theta": -0.1139, "rho": 0.0284, "theo": 14.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "RXI261120P00187000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 51.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0156, "vega": 0.0637, "theta": -0.1114, "rho": -0.0075, "theo": 0.6525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "RXI261120C00188000", "bid": 12.1, "bid_size": 15.0, "ask": 15.1, "ask_size": 28.0, "iv": 0.3285, "open_interest": 0.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0177, "vega": 0.0647, "theta": -0.1182, "rho": 0.0288, "theo": 13.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "RXI261120P00188000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 51.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0172, "vega": 0.068, "theta": -0.1158, "rho": -0.0082, "theo": 0.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "RXI261120C00189000", "bid": 11.2, "bid_size": 12.0, "ask": 14.3, "ask_size": 22.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0195, "vega": 0.0694, "theta": -0.1226, "rho": 0.0293, "theo": 12.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "RXI261120P00189000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 47.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.0189, "vega": 0.0726, "theta": -0.1204, "rho": -0.009, "theo": 0.7732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "RXI261120C00190000", "bid": 10.3, "bid_size": 12.0, "ask": 13.0, "ask_size": 26.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": 0.859, "gamma": 0.0215, "vega": 0.0741, "theta": -0.1272, "rho": 0.0293, "theo": 11.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "RXI261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 51.0, "iv": 0.3264, "open_interest": 0.0, "volume": 0.0, "delta": -0.1476, "gamma": 0.0209, "vega": 0.0776, "theta": -0.1251, "rho": -0.01, "theo": 0.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RXI261120C00191000", "bid": 9.4, "bid_size": 12.0, "ask": 12.3, "ask_size": 25.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0237, "vega": 0.0799, "theta": -0.1318, "rho": 0.0298, "theo": 10.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "RXI261120P00191000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 51.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": -0.1632, "gamma": 0.0231, "vega": 0.0828, "theta": -0.1299, "rho": -0.011, "theo": 0.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "RXI261120C00192000", "bid": 8.5, "bid_size": 15.0, "ask": 11.5, "ask_size": 28.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.8254, "gamma": 0.0261, "vega": 0.086, "theta": -0.1365, "rho": 0.0307, "theo": 10.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "RXI261120P00192000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 47.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.181, "gamma": 0.0255, "vega": 0.0885, "theta": -0.1347, "rho": -0.0122, "theo": 1.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "RXI261120C00193000", "bid": 7.6, "bid_size": 12.0, "ask": 10.5, "ask_size": 28.0, "iv": 0.288, "open_interest": 0.0, "volume": 0.0, "delta": 0.8049, "gamma": 0.0288, "vega": 0.0913, "theta": -0.1412, "rho": 0.0303, "theo": 9.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "RXI261120P00193000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 47.0, "iv": 0.2801, "open_interest": 0.0, "volume": 0.0, "delta": -0.2014, "gamma": 0.0282, "vega": 0.0943, "theta": -0.1394, "rho": -0.0136, "theo": 1.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "RXI261120C00194000", "bid": 6.8, "bid_size": 16.0, "ask": 9.6, "ask_size": 28.0, "iv": 0.2815, "open_interest": 11.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0317, "vega": 0.0987, "theta": -0.1457, "rho": 0.0313, "theo": 8.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-10-26T15:02:27", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "RXI261120P00194000", "bid": 0.3, "bid_size": 5.0, "ask": 2.1, "ask_size": 51.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": -0.2242, "gamma": 0.031, "vega": 0.1003, "theta": -0.144, "rho": -0.0152, "theo": 1.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RXI261120C00195000", "bid": 5.9, "bid_size": 12.0, "ask": 8.7, "ask_size": 28.0, "iv": 0.2675, "open_interest": 0.0, "volume": 0.0, "delta": 0.7549, "gamma": 0.0348, "vega": 0.1045, "theta": -0.1501, "rho": 0.0303, "theo": 7.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "RXI261120P00195000", "bid": 0.35, "bid_size": 50.0, "ask": 2.2, "ask_size": 51.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": -0.2506, "gamma": 0.0342, "vega": 0.1065, "theta": -0.1483, "rho": -0.017, "theo": 1.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500005066395}, {"option": "RXI261120C00196000", "bid": 5.2, "bid_size": 16.0, "ask": 7.6, "ask_size": 15.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": 0.7244, "gamma": 0.0381, "vega": 0.1114, "theta": -0.154, "rho": 0.0306, "theo": 6.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "RXI261120P00196000", "bid": 0.6, "bid_size": 45.0, "ask": 2.4, "ask_size": 51.0, "iv": 0.2604, "open_interest": 0.0, "volume": 0.0, "delta": -0.2809, "gamma": 0.0375, "vega": 0.1127, "theta": -0.1523, "rho": -0.019, "theo": 1.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499998211861}, {"option": "RXI261120C00197000", "bid": 4.4, "bid_size": 32.0, "ask": 7.2, "ask_size": 32.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": 0.6898, "gamma": 0.0415, "vega": 0.1172, "theta": -0.1574, "rho": 0.0295, "theo": 5.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "RXI261120P00197000", "bid": 0.85, "bid_size": 45.0, "ask": 2.65, "ask_size": 52.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.3152, "gamma": 0.0408, "vega": 0.1186, "theta": -0.1556, "rho": -0.0214, "theo": 1.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "RXI261120C00198000", "bid": 3.8, "bid_size": 33.0, "ask": 6.3, "ask_size": 33.0, "iv": 0.2531, "open_interest": 0.0, "volume": 0.0, "delta": 0.6507, "gamma": 0.0448, "vega": 0.1233, "theta": -0.16, "rho": 0.0292, "theo": 5.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "RXI261120P00198000", "bid": 1.2, "bid_size": 39.0, "ask": 2.85, "ask_size": 53.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0441, "vega": 0.124, "theta": -0.158, "rho": -0.024, "theo": 2.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RXI261120C00199000", "bid": 3.1, "bid_size": 53.0, "ask": 5.6, "ask_size": 42.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.6072, "gamma": 0.0478, "vega": 0.1275, "theta": -0.1614, "rho": 0.0273, "theo": 4.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "RXI261120P00199000", "bid": 1.5, "bid_size": 30.0, "ask": 3.2, "ask_size": 53.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.3971, "gamma": 0.0471, "vega": 0.1284, "theta": -0.1593, "rho": -0.027, "theo": 2.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXI261120C00200000", "bid": 2.6, "bid_size": 46.0, "ask": 4.6, "ask_size": 26.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.5596, "gamma": 0.0502, "vega": 0.1311, "theta": -0.1614, "rho": 0.0264, "theo": 3.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "RXI261120P00200000", "bid": 1.3, "bid_size": 53.0, "ask": 3.6, "ask_size": 53.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.4441, "gamma": 0.0495, "vega": 0.1315, "theta": -0.1592, "rho": -0.0302, "theo": 2.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "RXI261120C00205000", "bid": 0.7, "bid_size": 38.0, "ask": 2.35, "ask_size": 41.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": 0.3105, "gamma": 0.046, "vega": 0.1181, "theta": -0.1383, "rho": 0.0164, "theo": 1.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "RXI261120P00205000", "bid": 3.7, "bid_size": 29.0, "ask": 6.4, "ask_size": 33.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": -0.69, "gamma": 0.0454, "vega": 0.1175, "theta": -0.136, "rho": -0.0475, "theo": 5.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "RXI261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 51.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": 0.156, "gamma": 0.028, "vega": 0.0811, "theta": -0.1013, "rho": 0.0085, "theo": 0.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RXI261120P00210000", "bid": 7.7, "bid_size": 12.0, "ask": 10.7, "ask_size": 31.0, "iv": 0.1702, "open_interest": 0.0, "volume": 0.0, "delta": -0.842, "gamma": 0.0278, "vega": 0.0806, "theta": -0.0993, "rho": -0.0589, "theo": 9.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "RXI261120C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 51.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": 0.0861, "gamma": 0.0161, "vega": 0.0536, "theta": -0.0738, "rho": 0.005, "theo": 0.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "RXI261120P00215000", "bid": 12.3, "bid_size": 12.0, "ask": 15.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.016, "vega": 0.0533, "theta": -0.0716, "rho": -0.065, "theo": 14.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "RXI261218C00175000", "bid": 25.0, "bid_size": 12.0, "ask": 28.3, "ask_size": 28.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.007, "vega": 0.0813, "theta": -0.0331, "rho": 0.0925, "theo": 26.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "RXI261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 39.0, "iv": 0.332, "open_interest": 0.0, "volume": 0.0, "delta": -0.0778, "gamma": 0.0073, "vega": 0.096, "theta": -0.0371, "rho": -0.0173, "theo": 0.709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RXI261218C00176000", "bid": 24.0, "bid_size": 12.0, "ask": 27.3, "ask_size": 28.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": 0.9266, "gamma": 0.0076, "vega": 0.0892, "theta": -0.0346, "rho": 0.0961, "theo": 25.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "RXI261218P00176000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 32.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0078, "vega": 0.1012, "theta": -0.0386, "rho": -0.0186, "theo": 0.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "RXI261218C00177000", "bid": 23.0, "bid_size": 12.0, "ask": 26.5, "ask_size": 28.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0081, "vega": 0.0962, "theta": -0.0362, "rho": 0.098, "theo": 24.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "RXI261218P00177000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 39.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.0897, "gamma": 0.0084, "vega": 0.1066, "theta": -0.0401, "rho": -0.0199, "theo": 0.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "RXI261218C00178000", "bid": 22.0, "bid_size": 12.0, "ask": 25.7, "ask_size": 25.0, "iv": 0.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0087, "vega": 0.1002, "theta": -0.0379, "rho": 0.0986, "theo": 23.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "RXI261218P00178000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 39.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.009, "vega": 0.1124, "theta": -0.0417, "rho": -0.0214, "theo": 0.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RXI261218C00179000", "bid": 21.2, "bid_size": 12.0, "ask": 24.7, "ask_size": 25.0, "iv": 0.2939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0093, "vega": 0.1045, "theta": -0.0396, "rho": 0.1004, "theo": 22.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5999994277954}, {"option": "RXI261218P00179000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 39.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0096, "vega": 0.1184, "theta": -0.0433, "rho": -0.023, "theo": 0.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RXI261218C00180000", "bid": 20.1, "bid_size": 12.0, "ask": 24.0, "ask_size": 25.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9002, "gamma": 0.01, "vega": 0.109, "theta": -0.0413, "rho": 0.1027, "theo": 21.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "RXI261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 32.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": -0.1113, "gamma": 0.0103, "vega": 0.1246, "theta": -0.045, "rho": -0.0248, "theo": 1.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RXI261218C00181000", "bid": 19.1, "bid_size": 12.0, "ask": 23.1, "ask_size": 25.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.0107, "vega": 0.1208, "theta": -0.0431, "rho": 0.1058, "theo": 21.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "RXI261218P00181000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 39.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.011, "vega": 0.131, "theta": -0.0467, "rho": -0.0266, "theo": 1.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RXI261218C00182000", "bid": 18.2, "bid_size": 12.0, "ask": 22.0, "ask_size": 28.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": 0.8836, "gamma": 0.0114, "vega": 0.1268, "theta": -0.045, "rho": 0.1061, "theo": 20.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "RXI261218P00182000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 39.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": -0.1289, "gamma": 0.0118, "vega": 0.1379, "theta": -0.0484, "rho": -0.0287, "theo": 1.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "RXI261218C00183000", "bid": 17.3, "bid_size": 12.0, "ask": 21.2, "ask_size": 25.0, "iv": 0.2754, "open_interest": 0.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0123, "vega": 0.1318, "theta": -0.0469, "rho": 0.1064, "theo": 19.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8499994277954}, {"option": "RXI261218P00183000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 32.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1387, "gamma": 0.0126, "vega": 0.145, "theta": -0.0502, "rho": -0.0309, "theo": 1.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "RXI261218C00184000", "bid": 16.4, "bid_size": 12.0, "ask": 20.3, "ask_size": 26.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.8639, "gamma": 0.0131, "vega": 0.1369, "theta": -0.0488, "rho": 0.1085, "theo": 18.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "RXI261218P00184000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 39.0, "iv": 0.2624, "open_interest": 0.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0135, "vega": 0.1521, "theta": -0.0519, "rho": -0.0333, "theo": 1.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "RXI261218C00185000", "bid": 15.5, "bid_size": 12.0, "ask": 19.4, "ask_size": 25.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": 0.853, "gamma": 0.014, "vega": 0.1492, "theta": -0.0508, "rho": 0.111, "theo": 17.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "RXI261218P00185000", "bid": 0.05, "bid_size": 782.0, "ask": 2.6, "ask_size": 27.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.1609, "gamma": 0.0144, "vega": 0.1596, "theta": -0.0537, "rho": -0.0359, "theo": 1.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "RXI261218C00186000", "bid": 14.7, "bid_size": 12.0, "ask": 18.5, "ask_size": 25.0, "iv": 0.265, "open_interest": 0.0, "volume": 0.0, "delta": 0.841, "gamma": 0.015, "vega": 0.1568, "theta": -0.0527, "rho": 0.1103, "theo": 16.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "RXI261218P00186000", "bid": 0.2, "bid_size": 782.0, "ask": 2.9, "ask_size": 39.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.1734, "gamma": 0.0153, "vega": 0.1674, "theta": -0.0555, "rho": -0.0387, "theo": 1.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500004917383}, {"option": "RXI261218C00187000", "bid": 13.8, "bid_size": 12.0, "ask": 17.6, "ask_size": 25.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.016, "vega": 0.1626, "theta": -0.0547, "rho": 0.1107, "theo": 15.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "RXI261218P00187000", "bid": 0.4, "bid_size": 39.0, "ask": 3.0, "ask_size": 39.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": -0.1868, "gamma": 0.0164, "vega": 0.1752, "theta": -0.0573, "rho": -0.0417, "theo": 1.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999994933605}, {"option": "RXI261218C00188000", "bid": 13.0, "bid_size": 12.0, "ask": 16.7, "ask_size": 25.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": 0.8139, "gamma": 0.0171, "vega": 0.1681, "theta": -0.0566, "rho": 0.1118, "theo": 14.7179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "RXI261218P00188000", "bid": 0.5, "bid_size": 39.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": -0.2013, "gamma": 0.0174, "vega": 0.1831, "theta": -0.059, "rho": -0.0449, "theo": 1.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "RXI261218C00189000", "bid": 12.2, "bid_size": 16.0, "ask": 15.8, "ask_size": 25.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.7988, "gamma": 0.0182, "vega": 0.1829, "theta": -0.0586, "rho": 0.1118, "theo": 13.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "RXI261218P00189000", "bid": 0.75, "bid_size": 32.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.217, "gamma": 0.0185, "vega": 0.1912, "theta": -0.0607, "rho": -0.0484, "theo": 2.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "RXI261218C00190000", "bid": 11.4, "bid_size": 28.0, "ask": 14.8, "ask_size": 28.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": 0.7823, "gamma": 0.0194, "vega": 0.189, "theta": -0.0605, "rho": 0.1107, "theo": 13.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "RXI261218P00190000", "bid": 0.95, "bid_size": 32.0, "ask": 3.5, "ask_size": 39.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0196, "vega": 0.1993, "theta": -0.0624, "rho": -0.0523, "theo": 2.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "RXI261218C00191000", "bid": 10.5, "bid_size": 28.0, "ask": 14.2, "ask_size": 28.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": 0.7646, "gamma": 0.0205, "vega": 0.1947, "theta": -0.0623, "rho": 0.1108, "theo": 12.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "RXI261218P00191000", "bid": 1.15, "bid_size": 32.0, "ask": 3.7, "ask_size": 39.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.2519, "gamma": 0.0207, "vega": 0.2072, "theta": -0.0639, "rho": -0.0563, "theo": 2.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "RXI261218C00192000", "bid": 9.8, "bid_size": 28.0, "ask": 13.3, "ask_size": 28.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.7458, "gamma": 0.0218, "vega": 0.2081, "theta": -0.0642, "rho": 0.1118, "theo": 11.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "RXI261218P00192000", "bid": 1.4, "bid_size": 31.0, "ask": 4.0, "ask_size": 39.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.2712, "gamma": 0.0219, "vega": 0.215, "theta": -0.0654, "rho": -0.0606, "theo": 2.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "RXI261218C00193000", "bid": 9.0, "bid_size": 28.0, "ask": 12.5, "ask_size": 28.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": 0.7253, "gamma": 0.023, "vega": 0.2144, "theta": -0.0657, "rho": 0.1084, "theo": 10.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "RXI261218P00193000", "bid": 1.55, "bid_size": 31.0, "ask": 4.2, "ask_size": 36.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": -0.2919, "gamma": 0.023, "vega": 0.2226, "theta": -0.0667, "rho": -0.0653, "theo": 2.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "RXI261218C00194000", "bid": 8.3, "bid_size": 22.0, "ask": 11.7, "ask_size": 25.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.7035, "gamma": 0.0242, "vega": 0.2196, "theta": -0.0672, "rho": 0.1073, "theo": 9.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "RXI261218P00194000", "bid": 1.9, "bid_size": 31.0, "ask": 4.4, "ask_size": 36.0, "iv": 0.229, "open_interest": 1.0, "volume": 0.0, "delta": -0.314, "gamma": 0.0241, "vega": 0.2297, "theta": -0.0679, "rho": -0.0703, "theo": 3.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.83, "last_trade_time": "2026-10-20T15:12:30", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "RXI261218C00195000", "bid": 7.4, "bid_size": 29.0, "ask": 11.0, "ask_size": 29.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": 0.6803, "gamma": 0.0254, "vega": 0.2312, "theta": -0.0687, "rho": 0.1054, "theo": 9.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "RXI261218P00195000", "bid": 2.15, "bid_size": 32.0, "ask": 4.7, "ask_size": 37.0, "iv": 0.2256, "open_interest": 1.0, "volume": 0.0, "delta": -0.3373, "gamma": 0.0252, "vega": 0.2363, "theta": -0.0689, "rho": -0.0755, "theo": 3.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.33, "last_trade_time": "2026-10-20T15:12:30", "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "RXI261218C00196000", "bid": 6.9, "bid_size": 22.0, "ask": 9.6, "ask_size": 16.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": 0.6557, "gamma": 0.0264, "vega": 0.236, "theta": -0.0697, "rho": 0.103, "theo": 8.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "RXI261218P00196000", "bid": 2.45, "bid_size": 32.0, "ask": 5.0, "ask_size": 37.0, "iv": 0.2224, "open_interest": 0.0, "volume": 0.0, "delta": -0.362, "gamma": 0.0262, "vega": 0.2422, "theta": -0.0697, "rho": -0.081, "theo": 3.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "RXI261218C00197000", "bid": 6.1, "bid_size": 29.0, "ask": 8.9, "ask_size": 17.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.6297, "gamma": 0.0275, "vega": 0.2398, "theta": -0.0706, "rho": 0.1012, "theo": 7.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RXI261218P00197000", "bid": 2.85, "bid_size": 26.0, "ask": 5.4, "ask_size": 37.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.388, "gamma": 0.0272, "vega": 0.2473, "theta": -0.0702, "rho": -0.0868, "theo": 3.9729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "RXI261218C00198000", "bid": 5.5, "bid_size": 29.0, "ask": 8.2, "ask_size": 17.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.6025, "gamma": 0.0284, "vega": 0.2481, "theta": -0.0713, "rho": 0.0973, "theo": 7.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "RXI261218P00198000", "bid": 3.1, "bid_size": 26.0, "ask": 5.7, "ask_size": 33.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.415, "gamma": 0.028, "vega": 0.2515, "theta": -0.0705, "rho": -0.093, "theo": 4.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "RXI261218C00199000", "bid": 4.9, "bid_size": 29.0, "ask": 7.6, "ask_size": 16.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": 0.5741, "gamma": 0.0292, "vega": 0.2506, "theta": -0.0716, "rho": 0.0941, "theo": 6.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "RXI261218P00199000", "bid": 3.4, "bid_size": 26.0, "ask": 6.1, "ask_size": 33.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.4431, "gamma": 0.0287, "vega": 0.2546, "theta": -0.0705, "rho": -0.0992, "theo": 4.7215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "RXI261218C00200000", "bid": 4.3, "bid_size": 33.0, "ask": 6.9, "ask_size": 17.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": 0.5447, "gamma": 0.0299, "vega": 0.2522, "theta": -0.0717, "rho": 0.0922, "theo": 5.8084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "RXI261218P00200000", "bid": 3.8, "bid_size": 26.0, "ask": 6.6, "ask_size": 33.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0293, "vega": 0.2564, "theta": -0.0702, "rho": -0.1057, "theo": 5.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "RXI261218C00205000", "bid": 2.1, "bid_size": 33.0, "ask": 4.5, "ask_size": 33.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.392, "gamma": 0.0301, "vega": 0.2462, "theta": -0.0668, "rho": 0.0683, "theo": 3.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "RXI261218P00205000", "bid": 5.9, "bid_size": 29.0, "ask": 9.4, "ask_size": 29.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.029, "vega": 0.245, "theta": -0.0639, "rho": -0.1389, "theo": 7.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "RXI261218C00210000", "bid": 0.45, "bid_size": 39.0, "ask": 2.9, "ask_size": 39.0, "iv": 0.1892, "open_interest": 0.0, "volume": 0.0, "delta": 0.2558, "gamma": 0.0253, "vega": 0.2069, "theta": -0.0553, "rho": 0.0461, "theo": 1.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RXI261218P00210000", "bid": 9.3, "bid_size": 28.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.1897, "open_interest": 0.0, "volume": 0.0, "delta": -0.7512, "gamma": 0.0242, "vega": 0.2044, "theta": -0.0519, "rho": -0.1678, "theo": 11.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "RXI261218C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 39.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0185, "vega": 0.1582, "theta": -0.042, "rho": 0.0292, "theo": 1.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RXI261218P00215000", "bid": 13.6, "bid_size": 12.0, "ask": 17.1, "ask_size": 12.0, "iv": 0.1923, "open_interest": 0.0, "volume": 0.0, "delta": -0.8441, "gamma": 0.0176, "vega": 0.1544, "theta": -0.0387, "rho": -0.1883, "theo": 15.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "RXI270115C00171000", "bid": 28.6, "bid_size": 11.0, "ask": 33.0, "ask_size": 11.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0065, "vega": 0.1221, "theta": -0.0272, "rho": 0.1536, "theo": 31.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "RXI270115P00171000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 39.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0065, "vega": 0.142, "theta": -0.0307, "rho": -0.0337, "theo": 1.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "RXI270115C00172000", "bid": 27.6, "bid_size": 6.0, "ask": 32.2, "ask_size": 12.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0068, "vega": 0.1263, "theta": -0.0282, "rho": 0.1546, "theo": 30.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "RXI270115P00172000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 39.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.0068, "vega": 0.1475, "theta": -0.0315, "rho": -0.0353, "theo": 1.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "RXI270115C00173000", "bid": 26.6, "bid_size": 6.0, "ask": 31.3, "ask_size": 11.0, "iv": 0.2746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.0072, "vega": 0.1317, "theta": -0.0293, "rho": 0.1567, "theo": 29.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "RXI270115P00173000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 39.0, "iv": 0.2956, "open_interest": 0.0, "volume": 0.0, "delta": -0.1012, "gamma": 0.0072, "vega": 0.1533, "theta": -0.0324, "rho": -0.0373, "theo": 1.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RXI270115C00174000", "bid": 25.6, "bid_size": 6.0, "ask": 30.3, "ask_size": 6.0, "iv": 0.2664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9043, "gamma": 0.0077, "vega": 0.1416, "theta": -0.0304, "rho": 0.1574, "theo": 28.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "RXI270115P00174000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 39.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0076, "vega": 0.1592, "theta": -0.0332, "rho": -0.0394, "theo": 1.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "RXI270115C00175000", "bid": 24.6, "bid_size": 13.0, "ask": 29.4, "ask_size": 6.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8984, "gamma": 0.0081, "vega": 0.1503, "theta": -0.0315, "rho": 0.1684, "theo": 27.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "RXI270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 39.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.1128, "gamma": 0.008, "vega": 0.1655, "theta": -0.034, "rho": -0.0416, "theo": 1.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RXI270115C00176000", "bid": 23.9, "bid_size": 14.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": 0.892, "gamma": 0.0086, "vega": 0.1556, "theta": -0.0326, "rho": 0.1693, "theo": 26.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "RXI270115P00176000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 39.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0084, "vega": 0.1721, "theta": -0.0349, "rho": -0.0439, "theo": 1.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "RXI270115C00177000", "bid": 22.9, "bid_size": 11.0, "ask": 27.7, "ask_size": 12.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0091, "vega": 0.1611, "theta": -0.0337, "rho": 0.1701, "theo": 25.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "RXI270115P00177000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 39.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.126, "gamma": 0.0089, "vega": 0.179, "theta": -0.0358, "rho": -0.046, "theo": 1.5053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "RXI270115C00178000", "bid": 22.0, "bid_size": 14.0, "ask": 26.6, "ask_size": 6.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0096, "vega": 0.1666, "theta": -0.0348, "rho": 0.1711, "theo": 24.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "RXI270115P00178000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 39.0, "iv": 0.265, "open_interest": 0.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0094, "vega": 0.1858, "theta": -0.0367, "rho": -0.0488, "theo": 1.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXI270115C00179000", "bid": 21.1, "bid_size": 14.0, "ask": 25.7, "ask_size": 6.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": 0.8702, "gamma": 0.0101, "vega": 0.1727, "theta": -0.0359, "rho": 0.1714, "theo": 23.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "RXI270115P00179000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.1409, "gamma": 0.0099, "vega": 0.1928, "theta": -0.0376, "rho": -0.0516, "theo": 1.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RXI270115C00180000", "bid": 20.2, "bid_size": 11.0, "ask": 24.8, "ask_size": 6.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": 0.862, "gamma": 0.0107, "vega": 0.1852, "theta": -0.0371, "rho": 0.1717, "theo": 22.6179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "RXI270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": -0.1491, "gamma": 0.0104, "vega": 0.2001, "theta": -0.0385, "rho": -0.0546, "theo": 1.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RXI270115C00181000", "bid": 19.3, "bid_size": 14.0, "ask": 23.9, "ask_size": 6.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0113, "vega": 0.1943, "theta": -0.0383, "rho": 0.1826, "theo": 21.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "RXI270115P00181000", "bid": 0.15, "bid_size": 782.0, "ask": 3.5, "ask_size": 6.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.011, "vega": 0.2077, "theta": -0.0394, "rho": -0.0576, "theo": 1.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "RXI270115C00182000", "bid": 18.4, "bid_size": 14.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0119, "vega": 0.2009, "theta": -0.0394, "rho": 0.1826, "theo": 20.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "RXI270115P00182000", "bid": 0.25, "bid_size": 782.0, "ask": 3.6, "ask_size": 39.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.0116, "vega": 0.2157, "theta": -0.0403, "rho": -0.0606, "theo": 1.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "RXI270115C00183000", "bid": 17.5, "bid_size": 11.0, "ask": 22.1, "ask_size": 6.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8337, "gamma": 0.0126, "vega": 0.2076, "theta": -0.0405, "rho": 0.1823, "theo": 19.9368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "RXI270115P00183000", "bid": 0.4, "bid_size": 39.0, "ask": 3.7, "ask_size": 39.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0122, "vega": 0.2234, "theta": -0.0412, "rho": -0.0643, "theo": 2.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "RXI270115C00184000", "bid": 16.7, "bid_size": 12.0, "ask": 21.3, "ask_size": 11.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": 0.8229, "gamma": 0.0133, "vega": 0.2141, "theta": -0.0417, "rho": 0.1816, "theo": 19.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "RXI270115P00184000", "bid": 0.55, "bid_size": 15.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.1877, "gamma": 0.0128, "vega": 0.2314, "theta": -0.0422, "rho": -0.0681, "theo": 2.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "RXI270115C00185000", "bid": 15.9, "bid_size": 14.0, "ask": 20.4, "ask_size": 6.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.8114, "gamma": 0.014, "vega": 0.227, "theta": -0.0429, "rho": 0.1806, "theo": 18.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "RXI270115P00185000", "bid": 0.7, "bid_size": 15.0, "ask": 4.0, "ask_size": 39.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.1989, "gamma": 0.0135, "vega": 0.2395, "theta": -0.0431, "rho": -0.072, "theo": 2.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "RXI270115C00186000", "bid": 15.1, "bid_size": 14.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.7992, "gamma": 0.0147, "vega": 0.2371, "theta": -0.044, "rho": 0.1907, "theo": 17.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "RXI270115P00186000", "bid": 0.9, "bid_size": 15.0, "ask": 4.2, "ask_size": 39.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": -0.2109, "gamma": 0.0142, "vega": 0.248, "theta": -0.044, "rho": -0.0761, "theo": 2.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "RXI270115C00187000", "bid": 14.2, "bid_size": 11.0, "ask": 18.7, "ask_size": 11.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.7861, "gamma": 0.0154, "vega": 0.2445, "theta": -0.045, "rho": 0.1892, "theo": 16.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "RXI270115P00187000", "bid": 1.05, "bid_size": 15.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.2237, "gamma": 0.0149, "vega": 0.2562, "theta": -0.0448, "rho": -0.0804, "theo": 2.6908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "RXI270115C00188000", "bid": 13.3, "bid_size": 11.0, "ask": 17.9, "ask_size": 12.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.7722, "gamma": 0.0162, "vega": 0.2516, "theta": -0.046, "rho": 0.1872, "theo": 15.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "RXI270115P00188000", "bid": 1.25, "bid_size": 15.0, "ask": 4.5, "ask_size": 6.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.2372, "gamma": 0.0156, "vega": 0.2645, "theta": -0.0457, "rho": -0.0852, "theo": 2.8655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000011920929}, {"option": "RXI270115C00189000", "bid": 12.6, "bid_size": 11.0, "ask": 17.0, "ask_size": 11.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.7574, "gamma": 0.017, "vega": 0.2605, "theta": -0.0471, "rho": 0.1848, "theo": 14.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "RXI270115P00189000", "bid": 1.45, "bid_size": 15.0, "ask": 4.7, "ask_size": 6.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": -0.2516, "gamma": 0.0163, "vega": 0.2726, "theta": -0.0465, "rho": -0.0901, "theo": 3.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "RXI270115C00190000", "bid": 11.9, "bid_size": 14.0, "ask": 16.1, "ask_size": 6.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.7418, "gamma": 0.0178, "vega": 0.2733, "theta": -0.048, "rho": 0.1932, "theo": 14.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "RXI270115P00190000", "bid": 1.7, "bid_size": 15.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.2668, "gamma": 0.0171, "vega": 0.281, "theta": -0.0473, "rho": -0.0952, "theo": 3.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "RXI270115C00191000", "bid": 11.2, "bid_size": 14.0, "ask": 15.3, "ask_size": 6.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.7253, "gamma": 0.0185, "vega": 0.2806, "theta": -0.0489, "rho": 0.1901, "theo": 13.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "RXI270115P00191000", "bid": 1.95, "bid_size": 15.0, "ask": 5.2, "ask_size": 6.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": -0.2828, "gamma": 0.0178, "vega": 0.2889, "theta": -0.048, "rho": -0.1006, "theo": 3.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500001192093}, {"option": "RXI270115C00192000", "bid": 10.3, "bid_size": 6.0, "ask": 14.7, "ask_size": 11.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": 0.7078, "gamma": 0.0193, "vega": 0.2874, "theta": -0.0497, "rho": 0.1865, "theo": 12.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "RXI270115P00192000", "bid": 2.2, "bid_size": 15.0, "ask": 5.4, "ask_size": 39.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.2998, "gamma": 0.0186, "vega": 0.2965, "theta": -0.0487, "rho": -0.1064, "theo": 3.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "RXI270115C00193000", "bid": 9.7, "bid_size": 14.0, "ask": 13.8, "ask_size": 6.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.6892, "gamma": 0.02, "vega": 0.2955, "theta": -0.0504, "rho": 0.1824, "theo": 11.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "RXI270115P00193000", "bid": 2.45, "bid_size": 15.0, "ask": 5.7, "ask_size": 39.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.3181, "gamma": 0.0193, "vega": 0.3039, "theta": -0.0493, "rho": -0.1123, "theo": 3.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "RXI270115C00194000", "bid": 8.8, "bid_size": 11.0, "ask": 13.1, "ask_size": 11.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.6699, "gamma": 0.0207, "vega": 0.3057, "theta": -0.0511, "rho": 0.1882, "theo": 11.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "RXI270115P00194000", "bid": 2.75, "bid_size": 15.0, "ask": 6.0, "ask_size": 39.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.3369, "gamma": 0.02, "vega": 0.311, "theta": -0.0499, "rho": -0.1182, "theo": 4.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "RXI270115C00195000", "bid": 8.3, "bid_size": 14.0, "ask": 12.3, "ask_size": 6.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.6497, "gamma": 0.0214, "vega": 0.3116, "theta": -0.0516, "rho": 0.1831, "theo": 10.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "RXI270115P00195000", "bid": 3.1, "bid_size": 15.0, "ask": 6.4, "ask_size": 39.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.3565, "gamma": 0.0207, "vega": 0.3172, "theta": -0.0503, "rho": -0.1248, "theo": 4.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "RXI270115C00196000", "bid": 7.5, "bid_size": 11.0, "ask": 11.6, "ask_size": 11.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": 0.6284, "gamma": 0.022, "vega": 0.3169, "theta": -0.052, "rho": 0.1777, "theo": 9.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "RXI270115P00196000", "bid": 3.3, "bid_size": 15.0, "ask": 6.7, "ask_size": 39.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": -0.3764, "gamma": 0.0213, "vega": 0.3228, "theta": -0.0507, "rho": -0.1313, "theo": 4.8837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "RXI270115C00197000", "bid": 6.9, "bid_size": 6.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0226, "vega": 0.3248, "theta": -0.0524, "rho": 0.1808, "theo": 8.9821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "RXI270115P00197000", "bid": 3.8, "bid_size": 15.0, "ask": 6.9, "ask_size": 6.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.3976, "gamma": 0.0218, "vega": 0.3277, "theta": -0.051, "rho": -0.138, "theo": 5.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "RXI270115C00198000", "bid": 6.4, "bid_size": 15.0, "ask": 10.3, "ask_size": 16.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.5843, "gamma": 0.023, "vega": 0.3288, "theta": -0.0525, "rho": 0.1745, "theo": 8.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "RXI270115P00198000", "bid": 4.0, "bid_size": 15.0, "ask": 7.3, "ask_size": 6.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.4194, "gamma": 0.0223, "vega": 0.3318, "theta": -0.0511, "rho": -0.1446, "theo": 5.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "RXI270115C00199000", "bid": 5.9, "bid_size": 15.0, "ask": 9.7, "ask_size": 39.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": 0.5612, "gamma": 0.0234, "vega": 0.3318, "theta": -0.0526, "rho": 0.1679, "theo": 7.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "RXI270115P00199000", "bid": 4.4, "bid_size": 15.0, "ask": 7.7, "ask_size": 6.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.4419, "gamma": 0.0227, "vega": 0.3349, "theta": -0.0512, "rho": -0.1518, "theo": 6.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "RXI270115C00200000", "bid": 5.3, "bid_size": 15.0, "ask": 8.7, "ask_size": 15.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.5375, "gamma": 0.0237, "vega": 0.335, "theta": -0.0525, "rho": 0.1621, "theo": 7.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "RXI270115P00200000", "bid": 4.8, "bid_size": 15.0, "ask": 8.2, "ask_size": 6.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": -0.4648, "gamma": 0.0231, "vega": 0.337, "theta": -0.0511, "rho": -0.1584, "theo": 6.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "RXI270115C00205000", "bid": 2.95, "bid_size": 39.0, "ask": 6.1, "ask_size": 16.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": 0.419, "gamma": 0.0235, "vega": 0.3309, "theta": -0.0502, "rho": 0.1364, "theo": 4.843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "RXI270115P00205000", "bid": 6.9, "bid_size": 14.0, "ask": 10.9, "ask_size": 6.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": -0.5809, "gamma": 0.0232, "vega": 0.331, "theta": -0.0489, "rho": -0.1919, "theo": 9.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "RXI270115C00210000", "bid": 1.3, "bid_size": 39.0, "ask": 4.5, "ask_size": 39.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.3117, "gamma": 0.0209, "vega": 0.3014, "theta": -0.0454, "rho": 0.1068, "theo": 3.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "RXI270115P00210000", "bid": 9.8, "bid_size": 11.0, "ask": 14.2, "ask_size": 11.0, "iv": 0.1825, "open_interest": 0.0, "volume": 0.0, "delta": -0.6864, "gamma": 0.0209, "vega": 0.3003, "theta": -0.0442, "rho": -0.2182, "theo": 12.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "RXI270115C00215000", "bid": 0.2, "bid_size": 782.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.2286, "gamma": 0.0173, "vega": 0.2598, "theta": -0.0397, "rho": 0.0795, "theo": 2.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "RXI270115P00215000", "bid": 13.6, "bid_size": 14.0, "ask": 18.3, "ask_size": 6.0, "iv": 0.1851, "open_interest": 0.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.0174, "vega": 0.2577, "theta": -0.0383, "rho": -0.2355, "theo": 16.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "RXI270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": 0.168, "gamma": 0.0137, "vega": 0.2171, "theta": -0.0342, "rho": 0.0595, "theo": 1.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "RXI270115P00220000", "bid": 17.9, "bid_size": 15.0, "ask": 22.6, "ask_size": 6.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": -0.8307, "gamma": 0.0138, "vega": 0.2143, "theta": -0.0323, "rho": -0.2435, "theo": 20.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "RXI270115C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.1253, "gamma": 0.0107, "vega": 0.1794, "theta": -0.0294, "rho": 0.0445, "theo": 1.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "RXI270115P00225000", "bid": 22.3, "bid_size": 14.0, "ask": 27.2, "ask_size": 11.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": -0.8736, "gamma": 0.0108, "vega": 0.1759, "theta": -0.0268, "rho": -0.249, "theo": 25.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "RXI270115C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 39.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.0953, "gamma": 0.0084, "vega": 0.148, "theta": -0.0252, "rho": 0.0338, "theo": 0.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "RXI270115P00230000", "bid": 27.0, "bid_size": 14.0, "ask": 32.0, "ask_size": 12.0, "iv": 0.1856, "open_interest": 0.0, "volume": 0.0, "delta": -0.9037, "gamma": 0.0085, "vega": 0.144, "theta": -0.022, "rho": -0.2537, "theo": 30.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "RXI270115C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 39.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0066, "vega": 0.1227, "theta": -0.0218, "rho": 0.0262, "theo": 0.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "RXI270115P00235000", "bid": 31.8, "bid_size": 15.0, "ask": 36.8, "ask_size": 14.0, "iv": 0.1728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9252, "gamma": 0.0066, "vega": 0.1184, "theta": -0.0179, "rho": -0.2559, "theo": 34.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "RXI270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 39.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0583, "gamma": 0.0052, "vega": 0.1026, "theta": -0.0189, "rho": 0.0206, "theo": 0.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "RXI270115P00240000", "bid": 36.8, "bid_size": 14.0, "ask": 41.8, "ask_size": 12.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0052, "vega": 0.0975, "theta": -0.0143, "rho": -0.2583, "theo": 39.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7000007629394}, {"option": "RXI270115C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 39.0, "iv": 0.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.0042, "vega": 0.0862, "theta": -0.0165, "rho": 0.0165, "theo": 0.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "RXI270115P00245000", "bid": 41.8, "bid_size": 12.0, "ask": 46.8, "ask_size": 12.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0042, "vega": 0.0815, "theta": -0.0113, "rho": -0.2592, "theo": 44.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "RXI270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 6.0, "iv": 0.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.038, "gamma": 0.0034, "vega": 0.0731, "theta": -0.0145, "rho": 0.0134, "theo": 0.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "RXI270115P00250000", "bid": 46.7, "bid_size": 12.0, "ask": 51.7, "ask_size": 7.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0034, "vega": 0.0683, "theta": -0.0086, "rho": -0.2624, "theo": 49.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "RXI270416C00175000", "bid": 26.3, "bid_size": 3.0, "ask": 31.3, "ask_size": 3.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.8189, "gamma": 0.0085, "vega": 0.3359, "theta": -0.0223, "rho": 0.4215, "theo": 28.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "RXI270416P00175000", "bid": 0.4, "bid_size": 4.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": -0.1759, "gamma": 0.0078, "vega": 0.3415, "theta": -0.0261, "rho": -0.1515, "theo": 3.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999994635582}, {"option": "RXI270416C00176000", "bid": 25.6, "bid_size": 3.0, "ask": 30.6, "ask_size": 3.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": 0.8115, "gamma": 0.0088, "vega": 0.3438, "theta": -0.0228, "rho": 0.424, "theo": 28.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "RXI270416P00176000", "bid": 0.6, "bid_size": 4.0, "ask": 5.6, "ask_size": 4.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": -0.1827, "gamma": 0.0081, "vega": 0.3494, "theta": -0.0264, "rho": -0.157, "theo": 3.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "RXI270416C00177000", "bid": 24.7, "bid_size": 3.0, "ask": 29.7, "ask_size": 3.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0091, "vega": 0.3516, "theta": -0.0232, "rho": 0.4242, "theo": 27.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "RXI270416P00177000", "bid": 0.8, "bid_size": 4.0, "ask": 5.8, "ask_size": 4.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.1899, "gamma": 0.0084, "vega": 0.3575, "theta": -0.0268, "rho": -0.163, "theo": 3.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "RXI270416C00178000", "bid": 24.0, "bid_size": 1.0, "ask": 28.9, "ask_size": 2.0, "iv": 0.244, "open_interest": 0.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.0093, "vega": 0.3595, "theta": -0.0236, "rho": 0.424, "theo": 26.3568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "RXI270416P00178000", "bid": 1.1, "bid_size": 4.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": -0.1974, "gamma": 0.0087, "vega": 0.366, "theta": -0.0271, "rho": -0.1692, "theo": 3.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "RXI270416C00179000", "bid": 23.1, "bid_size": 3.0, "ask": 28.1, "ask_size": 3.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.7875, "gamma": 0.0096, "vega": 0.3676, "theta": -0.024, "rho": 0.4245, "theo": 25.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "RXI270416P00179000", "bid": 1.2, "bid_size": 4.0, "ask": 6.2, "ask_size": 4.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": -0.2051, "gamma": 0.009, "vega": 0.3745, "theta": -0.0274, "rho": -0.1756, "theo": 3.8903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "RXI270416C00180000", "bid": 22.2, "bid_size": 3.0, "ask": 27.2, "ask_size": 3.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.0099, "vega": 0.3787, "theta": -0.0244, "rho": 0.4248, "theo": 24.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "RXI270416P00180000", "bid": 1.4, "bid_size": 4.0, "ask": 6.4, "ask_size": 4.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.2132, "gamma": 0.0093, "vega": 0.383, "theta": -0.0277, "rho": -0.182, "theo": 4.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "RXI270416C00181000", "bid": 21.5, "bid_size": 3.0, "ask": 26.5, "ask_size": 3.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0102, "vega": 0.3892, "theta": -0.0248, "rho": 0.4438, "theo": 23.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.7000007629395}, {"option": "RXI270416P00181000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": -0.2217, "gamma": 0.0096, "vega": 0.3914, "theta": -0.028, "rho": -0.1887, "theo": 4.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "RXI270416C00182000", "bid": 20.7, "bid_size": 3.0, "ask": 25.7, "ask_size": 3.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7606, "gamma": 0.0105, "vega": 0.3975, "theta": -0.0252, "rho": 0.4448, "theo": 23.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "RXI270416P00182000", "bid": 1.7, "bid_size": 4.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.2305, "gamma": 0.01, "vega": 0.3996, "theta": -0.0282, "rho": -0.1957, "theo": 4.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3500000834465}, {"option": "RXI270416C00183000", "bid": 19.4, "bid_size": 3.0, "ask": 24.4, "ask_size": 3.0, "iv": 0.2201, "open_interest": 0.0, "volume": 0.0, "delta": 0.7511, "gamma": 0.0108, "vega": 0.4057, "theta": -0.0256, "rho": 0.4434, "theo": 22.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "RXI270416P00183000", "bid": 1.9, "bid_size": 4.0, "ask": 6.9, "ask_size": 4.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": -0.2396, "gamma": 0.0103, "vega": 0.4078, "theta": -0.0285, "rho": -0.2029, "theo": 4.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "RXI270416C00184000", "bid": 18.8, "bid_size": 1.0, "ask": 23.7, "ask_size": 2.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.7412, "gamma": 0.0111, "vega": 0.4138, "theta": -0.0259, "rho": 0.4423, "theo": 21.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "RXI270416P00184000", "bid": 2.1, "bid_size": 4.0, "ask": 7.1, "ask_size": 4.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.2491, "gamma": 0.0106, "vega": 0.4163, "theta": -0.0288, "rho": -0.2107, "theo": 4.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "RXI270416C00185000", "bid": 18.0, "bid_size": 1.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": 0.7309, "gamma": 0.0114, "vega": 0.4219, "theta": -0.0263, "rho": 0.4414, "theo": 20.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "RXI270416P00185000", "bid": 2.4, "bid_size": 4.0, "ask": 7.4, "ask_size": 4.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.259, "gamma": 0.011, "vega": 0.4247, "theta": -0.029, "rho": -0.2185, "theo": 4.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "RXI270416C00186000", "bid": 17.3, "bid_size": 1.0, "ask": 22.2, "ask_size": 2.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.7201, "gamma": 0.0117, "vega": 0.4307, "theta": -0.0266, "rho": 0.4398, "theo": 19.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "RXI270416P00186000", "bid": 2.6, "bid_size": 4.0, "ask": 7.6, "ask_size": 4.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": -0.2693, "gamma": 0.0113, "vega": 0.433, "theta": -0.0292, "rho": -0.2265, "theo": 5.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "RXI270416C00187000", "bid": 16.5, "bid_size": 1.0, "ask": 21.4, "ask_size": 2.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": 0.709, "gamma": 0.012, "vega": 0.4404, "theta": -0.0269, "rho": 0.4487, "theo": 19.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "RXI270416P00187000", "bid": 2.9, "bid_size": 4.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.28, "gamma": 0.0117, "vega": 0.4411, "theta": -0.0294, "rho": -0.2344, "theo": 5.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000021457672}, {"option": "RXI270416C00188000", "bid": 15.8, "bid_size": 1.0, "ask": 20.7, "ask_size": 2.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": 0.6977, "gamma": 0.0123, "vega": 0.4482, "theta": -0.0272, "rho": 0.4461, "theo": 18.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "RXI270416P00188000", "bid": 3.3, "bid_size": 4.0, "ask": 8.3, "ask_size": 4.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.2912, "gamma": 0.012, "vega": 0.4489, "theta": -0.0296, "rho": -0.2429, "theo": 5.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "RXI270416C00189000", "bid": 15.1, "bid_size": 1.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": 0.686, "gamma": 0.0126, "vega": 0.4557, "theta": -0.0275, "rho": 0.4432, "theo": 17.5622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "RXI270416P00189000", "bid": 3.5, "bid_size": 4.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.3027, "gamma": 0.0124, "vega": 0.4564, "theta": -0.0298, "rho": -0.2521, "theo": 5.8179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "RXI270416C00190000", "bid": 14.3, "bid_size": 1.0, "ask": 19.2, "ask_size": 3.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.6738, "gamma": 0.013, "vega": 0.463, "theta": -0.0278, "rho": 0.4402, "theo": 16.8277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "RXI270416P00190000", "bid": 3.8, "bid_size": 4.0, "ask": 8.8, "ask_size": 4.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.3146, "gamma": 0.0127, "vega": 0.464, "theta": -0.0299, "rho": -0.261, "theo": 6.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "RXI270416C00191000", "bid": 13.6, "bid_size": 1.0, "ask": 18.5, "ask_size": 3.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": 0.6612, "gamma": 0.0133, "vega": 0.4701, "theta": -0.028, "rho": 0.4362, "theo": 16.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "RXI270416P00191000", "bid": 4.1, "bid_size": 4.0, "ask": 9.1, "ask_size": 4.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.327, "gamma": 0.0131, "vega": 0.4712, "theta": -0.03, "rho": -0.2703, "theo": 6.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "RXI270416C00192000", "bid": 12.9, "bid_size": 1.0, "ask": 17.8, "ask_size": 3.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": 0.6482, "gamma": 0.0136, "vega": 0.4774, "theta": -0.0282, "rho": 0.4336, "theo": 15.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "RXI270416P00192000", "bid": 4.4, "bid_size": 4.0, "ask": 9.4, "ask_size": 4.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.3398, "gamma": 0.0134, "vega": 0.4782, "theta": -0.0301, "rho": -0.2798, "theo": 6.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "RXI270416C00193000", "bid": 12.2, "bid_size": 1.0, "ask": 17.1, "ask_size": 3.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0139, "vega": 0.4841, "theta": -0.0284, "rho": 0.4321, "theo": 14.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "RXI270416P00193000", "bid": 4.8, "bid_size": 4.0, "ask": 9.8, "ask_size": 4.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": -0.353, "gamma": 0.0138, "vega": 0.4845, "theta": -0.0302, "rho": -0.2893, "theo": 6.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "RXI270416C00194000", "bid": 11.7, "bid_size": 1.0, "ask": 16.6, "ask_size": 3.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.6213, "gamma": 0.0142, "vega": 0.49, "theta": -0.0286, "rho": 0.427, "theo": 14.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "RXI270416P00194000", "bid": 5.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.3666, "gamma": 0.0141, "vega": 0.4904, "theta": -0.0302, "rho": -0.2995, "theo": 7.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "RXI270416C00195000", "bid": 10.9, "bid_size": 1.0, "ask": 15.8, "ask_size": 3.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.6073, "gamma": 0.0144, "vega": 0.4954, "theta": -0.0288, "rho": 0.4213, "theo": 13.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "RXI270416P00195000", "bid": 5.5, "bid_size": 4.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": -0.3806, "gamma": 0.0144, "vega": 0.496, "theta": -0.0302, "rho": -0.3094, "theo": 7.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "RXI270416C00196000", "bid": 10.3, "bid_size": 1.0, "ask": 15.2, "ask_size": 3.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": 0.5929, "gamma": 0.0147, "vega": 0.5004, "theta": -0.0289, "rho": 0.415, "theo": 12.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "RXI270416P00196000", "bid": 5.8, "bid_size": 4.0, "ask": 10.8, "ask_size": 4.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.395, "gamma": 0.0147, "vega": 0.501, "theta": -0.0302, "rho": -0.3194, "theo": 7.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RXI270416C00197000", "bid": 9.6, "bid_size": 1.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.5782, "gamma": 0.0149, "vega": 0.5049, "theta": -0.029, "rho": 0.4088, "theo": 12.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "RXI270416P00197000", "bid": 6.2, "bid_size": 4.0, "ask": 11.2, "ask_size": 4.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": -0.4098, "gamma": 0.015, "vega": 0.5054, "theta": -0.0301, "rho": -0.329, "theo": 8.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "RXI270416C00198000", "bid": 9.1, "bid_size": 1.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.0152, "vega": 0.5088, "theta": -0.029, "rho": 0.4026, "theo": 11.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "RXI270416P00198000", "bid": 6.6, "bid_size": 4.0, "ask": 11.6, "ask_size": 4.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": -0.4249, "gamma": 0.0153, "vega": 0.5091, "theta": -0.03, "rho": -0.3394, "theo": 8.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "RXI270416C00199000", "bid": 8.3, "bid_size": 2.0, "ask": 13.2, "ask_size": 2.0, "iv": 0.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.5479, "gamma": 0.0154, "vega": 0.5118, "theta": -0.0291, "rho": 0.3949, "theo": 10.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "RXI270416P00199000", "bid": 7.0, "bid_size": 4.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": -0.4403, "gamma": 0.0155, "vega": 0.5122, "theta": -0.0299, "rho": -0.3504, "theo": 9.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RXI270416C00200000", "bid": 7.9, "bid_size": 2.0, "ask": 12.8, "ask_size": 2.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": 0.5324, "gamma": 0.0156, "vega": 0.5141, "theta": -0.0291, "rho": 0.3867, "theo": 10.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "RXI270416P00200000", "bid": 7.5, "bid_size": 4.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": -0.456, "gamma": 0.0157, "vega": 0.5145, "theta": -0.0297, "rho": -0.3612, "theo": 9.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "RXI270416C00205000", "bid": 5.3, "bid_size": 2.0, "ask": 10.2, "ask_size": 2.0, "iv": 0.1843, "open_interest": 0.0, "volume": 0.0, "delta": 0.4525, "gamma": 0.016, "vega": 0.5141, "theta": -0.0285, "rho": 0.3401, "theo": 7.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "RXI270416P00205000", "bid": 9.2, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": -0.5373, "gamma": 0.0164, "vega": 0.5138, "theta": -0.0282, "rho": -0.4098, "theo": 11.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "RXI270416C00210000", "bid": 3.2, "bid_size": 2.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.1788, "open_interest": 0.0, "volume": 0.0, "delta": 0.3735, "gamma": 0.0156, "vega": 0.4938, "theta": -0.0272, "rho": 0.2872, "theo": 5.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "RXI270416P00210000", "bid": 11.8, "bid_size": 2.0, "ask": 16.7, "ask_size": 2.0, "iv": 0.1711, "open_interest": 0.0, "volume": 0.0, "delta": -0.6186, "gamma": 0.0162, "vega": 0.492, "theta": -0.0259, "rho": -0.4488, "theo": 14.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "RXI270416C00215000", "bid": 1.4, "bid_size": 2.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.1712, "open_interest": 0.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.0145, "vega": 0.457, "theta": -0.0251, "rho": 0.2355, "theo": 4.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "RXI270416P00215000", "bid": 15.0, "bid_size": 2.0, "ask": 19.9, "ask_size": 1.0, "iv": 0.1634, "open_interest": 0.0, "volume": 0.0, "delta": -0.6933, "gamma": 0.0151, "vega": 0.452, "theta": -0.0229, "rho": -0.473, "theo": 18.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "RXI270416C00220000", "bid": 0.9, "bid_size": 2.0, "ask": 5.8, "ask_size": 2.0, "iv": 0.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.2408, "gamma": 0.0128, "vega": 0.4109, "theta": -0.0228, "rho": 0.1897, "theo": 3.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "RXI270416P00220000", "bid": 18.6, "bid_size": 3.0, "ask": 23.6, "ask_size": 3.0, "iv": 0.1557, "open_interest": 0.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0136, "vega": 0.4017, "theta": -0.0196, "rho": -0.4828, "theo": 22.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "RXI270416C00225000", "bid": 0.1, "bid_size": 4.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.1919, "gamma": 0.011, "vega": 0.3626, "theta": -0.0204, "rho": 0.1521, "theo": 2.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "RXI270416P00225000", "bid": 22.7, "bid_size": 2.0, "ask": 27.6, "ask_size": 1.0, "iv": 0.1469, "open_interest": 0.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0118, "vega": 0.3487, "theta": -0.0161, "rho": -0.4752, "theo": 26.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "RXI270416C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.1538, "gamma": 0.0094, "vega": 0.3169, "theta": -0.0182, "rho": 0.1223, "theo": 1.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RXI270416P00230000", "bid": 27.2, "bid_size": 2.0, "ask": 32.1, "ask_size": 1.0, "iv": 0.1418, "open_interest": 0.0, "volume": 0.0, "delta": -0.8499, "gamma": 0.0101, "vega": 0.298, "theta": -0.0127, "rho": -0.4648, "theo": 30.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "RXI270416C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.1244, "gamma": 0.0079, "vega": 0.2757, "theta": -0.0162, "rho": 0.0991, "theo": 1.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RXI270416P00235000", "bid": 32.0, "bid_size": 2.0, "ask": 36.9, "ask_size": 1.0, "iv": 0.144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0085, "vega": 0.2524, "theta": -0.0094, "rho": -0.4462, "theo": 35.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "RXI270416C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": 0.1017, "gamma": 0.0066, "vega": 0.2398, "theta": -0.0145, "rho": 0.0809, "theo": 1.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RXI270416P00240000", "bid": 37.2, "bid_size": 3.0, "ask": 42.2, "ask_size": 3.0, "iv": 0.1821, "open_interest": 0.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0071, "vega": 0.2112, "theta": -0.0062, "rho": -0.4275, "theo": 40.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "RXI270416C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": 0.0841, "gamma": 0.0056, "vega": 0.2094, "theta": -0.013, "rho": 0.0669, "theo": 0.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "RXI270416P00245000", "bid": 42.1, "bid_size": 3.0, "ask": 47.1, "ask_size": 3.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0059, "vega": 0.1778, "theta": -0.0032, "rho": -0.4055, "theo": 44.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "RXI270416C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": 0.0703, "gamma": 0.0047, "vega": 0.1833, "theta": -0.0117, "rho": 0.0559, "theo": 0.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "RXI270416P00250000", "bid": 46.9, "bid_size": 3.0, "ask": 51.9, "ask_size": 3.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": -0.9389, "gamma": 0.005, "vega": 0.1488, "theta": -0.0004, "rho": -0.3885, "theo": 49.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "RXI270416C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.004, "vega": 0.1614, "theta": -0.0106, "rho": 0.0471, "theo": 0.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RXI270416P00255000", "bid": 51.9, "bid_size": 2.0, "ask": 56.8, "ask_size": 1.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.9501, "gamma": 0.0041, "vega": 0.1252, "theta": 0.0, "rho": -0.3718, "theo": 54.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "RXI270416C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 2.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.0506, "gamma": 0.0034, "vega": 0.1425, "theta": -0.0096, "rho": 0.0401, "theo": 0.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RXI270416P00260000", "bid": 56.8, "bid_size": 2.0, "ask": 61.7, "ask_size": 1.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.9589, "gamma": 0.0034, "vega": 0.1046, "theta": 0.0, "rho": -0.3597, "theo": 59.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "RXI270416C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 8.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.003, "vega": 0.1267, "theta": -0.0087, "rho": 0.0345, "theo": 0.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RXI270416P00265000", "bid": 61.8, "bid_size": 2.0, "ask": 66.7, "ask_size": 1.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0029, "vega": 0.0889, "theta": 0.0, "rho": -0.348, "theo": 64.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7499980926514}, {"option": "RXI270416C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 8.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0026, "vega": 0.113, "theta": -0.008, "rho": 0.0298, "theo": 0.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RXI270416P00270000", "bid": 66.6, "bid_size": 3.0, "ask": 71.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0024, "vega": 0.0752, "theta": 0.0, "rho": -0.3324, "theo": 69.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9500007629394}], "symbol": "RXI", "security_type": "stock", "exchange_id": 3, "current_price": 201.2401, "price_change": -0.5799, "price_change_percent": -0.2873, "bid": 189.45, "ask": 212.35, "bid_size": 100, "ask_size": 100, "open": 201.04, "high": 201.265, "low": 200.175, "close": 201.2401, "prev_day_close": 201.82, "volume": 8541, "iv30": 21.233, "iv30_change": -0.303, "iv30_change_percent": -1.4069, "seqno": 21087591909, "last_trade_time": "2026-11-10T15:12:09", "tick": "down"}, "symbol": "RXI"}