{"timestamp": "2026-11-10 00:43:37", "data": {"options": [{"option": "RXL261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0028, "vega": 0.0012, "theta": -0.0946, "rho": 0.0005, "theo": 32.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "RXL261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0318, "gamma": 0.0028, "vega": 0.0089, "theta": -0.0759, "rho": -0.0009, "theo": 0.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0047, "vega": 0.0039, "theta": -0.1031, "rho": 0.0016, "theo": 27.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "RXL261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3615, "open_interest": 0.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0042, "vega": 0.0114, "theta": -0.0831, "rho": -0.0012, "theo": 0.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4477, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0069, "vega": 0.0056, "theta": -0.1112, "rho": 0.0022, "theo": 23.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "RXL261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0234, "open_interest": 0.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0059, "vega": 0.0138, "theta": -0.089, "rho": -0.0016, "theo": 0.4668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5707, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0077, "vega": 0.0064, "theta": -0.112, "rho": 0.0024, "theo": 22.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "RXL261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9424, "open_interest": 0.0, "volume": 0.0, "delta": -0.0583, "gamma": 0.0065, "vega": 0.0146, "theta": -0.0905, "rho": -0.0017, "theo": 0.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5044, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0086, "vega": 0.0067, "theta": -0.1126, "rho": 0.0025, "theo": 21.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "RXL261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0071, "vega": 0.0154, "theta": -0.092, "rho": -0.0018, "theo": 0.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0095, "vega": 0.0069, "theta": -0.1133, "rho": 0.0025, "theo": 20.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "RXL261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7839, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0077, "vega": 0.0162, "theta": -0.0935, "rho": -0.0019, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0106, "vega": 0.0072, "theta": -0.1139, "rho": 0.0025, "theo": 19.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "RXL261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7062, "open_interest": 0.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0085, "vega": 0.017, "theta": -0.095, "rho": -0.002, "theo": 0.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0119, "vega": 0.0075, "theta": -0.1146, "rho": 0.0026, "theo": 18.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "RXL261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6296, "open_interest": 0.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0093, "vega": 0.018, "theta": -0.0964, "rho": -0.0022, "theo": 0.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "RXL261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0134, "vega": 0.0094, "theta": -0.1152, "rho": 0.0026, "theo": 17.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "RXL261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0103, "vega": 0.019, "theta": -0.0979, "rho": -0.0023, "theo": 0.5892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RXL261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9517, "gamma": 0.0149, "vega": 0.0111, "theta": -0.1174, "rho": 0.0039, "theo": 16.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "RXL261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4967, "open_interest": 0.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0113, "vega": 0.0201, "theta": -0.0994, "rho": -0.0025, "theo": 0.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RXL261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0165, "vega": 0.012, "theta": -0.121, "rho": 0.004, "theo": 15.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "RXL261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4218, "open_interest": 0.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0125, "vega": 0.0213, "theta": -0.1008, "rho": -0.0027, "theo": 0.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0184, "vega": 0.013, "theta": -0.1248, "rho": 0.0042, "theo": 14.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "RXL261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3475, "open_interest": 0.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0139, "vega": 0.0225, "theta": -0.1022, "rho": -0.0029, "theo": 0.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RXL261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9298, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0204, "vega": 0.0159, "theta": -0.1286, "rho": 0.0046, "theo": 13.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "RXL261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.1121, "gamma": 0.0155, "vega": 0.0239, "theta": -0.1036, "rho": -0.0031, "theo": 0.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RXL261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9394, "open_interest": 3.0, "volume": 0.0, "delta": 0.9246, "gamma": 0.0226, "vega": 0.0168, "theta": -0.1298, "rho": 0.0053, "theo": 12.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-09-24T09:31:21", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "RXL261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.0173, "vega": 0.0254, "theta": -0.105, "rho": -0.0034, "theo": 0.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RXL261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9553, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.025, "vega": 0.0182, "theta": -0.1309, "rho": 0.0054, "theo": 11.6926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "RXL261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0193, "vega": 0.027, "theta": -0.1063, "rho": -0.0037, "theo": 0.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RXL261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0278, "vega": 0.0194, "theta": -0.132, "rho": 0.0054, "theo": 10.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "RXL261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0539, "open_interest": 0.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0217, "vega": 0.0288, "theta": -0.1075, "rho": -0.004, "theo": 0.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RXL261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8662, "open_interest": 0.0, "volume": 0.0, "delta": 0.8882, "gamma": 0.031, "vega": 0.0207, "theta": -0.1329, "rho": 0.0054, "theo": 9.748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "RXL261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9948, "open_interest": 0.0, "volume": 0.0, "delta": -0.1615, "gamma": 0.0246, "vega": 0.0307, "theta": -0.1086, "rho": -0.0045, "theo": 0.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RXL261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7218, "open_interest": 5.0, "volume": 0.0, "delta": 0.8721, "gamma": 0.0351, "vega": 0.0229, "theta": -0.1349, "rho": 0.0061, "theo": 8.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-14T09:55:47", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "RXL261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9343, "open_interest": 0.0, "volume": 0.0, "delta": -0.1792, "gamma": 0.0279, "vega": 0.0328, "theta": -0.1096, "rho": -0.0049, "theo": 0.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RXL261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7512, "open_interest": 0.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0398, "vega": 0.0281, "theta": -0.1358, "rho": 0.0072, "theo": 7.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-14T09:55:32", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "RXL261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.885, "open_interest": 0.0, "volume": 0.0, "delta": -0.2, "gamma": 0.0318, "vega": 0.0351, "theta": -0.1105, "rho": -0.0055, "theo": 1.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.8286, "gamma": 0.0448, "vega": 0.0299, "theta": -0.1365, "rho": 0.0072, "theo": 6.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "RXL261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8082, "open_interest": 0.0, "volume": 0.0, "delta": -0.225, "gamma": 0.0363, "vega": 0.0376, "theta": -0.1112, "rho": -0.0062, "theo": 1.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "RXL261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7, "open_interest": 0.0, "volume": 0.0, "delta": 0.7984, "gamma": 0.0503, "vega": 0.0323, "theta": -0.1369, "rho": 0.007, "theo": 5.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "RXL261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7537, "open_interest": 0.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0416, "vega": 0.0402, "theta": -0.1116, "rho": -0.007, "theo": 1.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "RXL261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6824, "open_interest": 0.0, "volume": 0.0, "delta": 0.7601, "gamma": 0.057, "vega": 0.0374, "theta": -0.135, "rho": 0.0079, "theo": 5.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "RXL261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6842, "open_interest": 0.0, "volume": 0.0, "delta": -0.292, "gamma": 0.0475, "vega": 0.0429, "theta": -0.1118, "rho": -0.008, "theo": 1.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RXL261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.655, "open_interest": 0.0, "volume": 0.0, "delta": 0.7129, "gamma": 0.0646, "vega": 0.0402, "theta": -0.1339, "rho": 0.0077, "theo": 4.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "RXL261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6328, "open_interest": 0.0, "volume": 0.0, "delta": -0.337, "gamma": 0.0538, "vega": 0.0456, "theta": -0.1116, "rho": -0.0092, "theo": 1.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "RXL261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": 0.6534, "gamma": 0.0707, "vega": 0.0445, "theta": -0.1311, "rho": 0.0081, "theo": 3.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": -0.3912, "gamma": 0.0596, "vega": 0.0478, "theta": -0.1112, "rho": -0.0107, "theo": 1.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "RXL261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4639, "open_interest": 0.0, "volume": 0.0, "delta": 0.5833, "gamma": 0.074, "vega": 0.0475, "theta": -0.1279, "rho": 0.008, "theo": 2.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RXL261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.4533, "gamma": 0.0635, "vega": 0.0492, "theta": -0.1106, "rho": -0.0125, "theo": 2.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "RXL261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5297, "open_interest": 0.0, "volume": 0.0, "delta": 0.5088, "gamma": 0.0731, "vega": 0.0487, "theta": -0.1244, "rho": 0.0076, "theo": 2.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXL261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4529, "open_interest": 0.0, "volume": 0.0, "delta": -0.5181, "gamma": 0.0641, "vega": 0.0493, "theta": -0.1099, "rho": -0.0144, "theo": 2.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "RXL261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5748, "open_interest": 0.0, "volume": 0.0, "delta": 0.439, "gamma": 0.0685, "vega": 0.0485, "theta": -0.1215, "rho": 0.007, "theo": 1.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4536, "open_interest": 0.0, "volume": 0.0, "delta": -0.5789, "gamma": 0.0613, "vega": 0.0481, "theta": -0.1094, "rho": -0.0162, "theo": 3.3845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02499985694885}, {"option": "RXL261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6248, "open_interest": 0.0, "volume": 0.0, "delta": 0.3795, "gamma": 0.0621, "vega": 0.047, "theta": -0.1194, "rho": 0.0062, "theo": 1.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4566, "open_interest": 0.0, "volume": 0.0, "delta": -0.6311, "gamma": 0.0565, "vega": 0.0462, "theta": -0.1089, "rho": -0.0178, "theo": 4.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "RXL261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.667, "open_interest": 1.0, "volume": 0.0, "delta": 0.331, "gamma": 0.0555, "vega": 0.0449, "theta": -0.1179, "rho": 0.0057, "theo": 1.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.01, "last_trade_time": "2026-11-05T09:41:16", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RXL261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1821, "open_interest": 0.0, "volume": 0.0, "delta": -0.6739, "gamma": 0.051, "vega": 0.0439, "theta": -0.1084, "rho": -0.0192, "theo": 4.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000023841858}, {"option": "RXL261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.914, "open_interest": 0.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0318, "vega": 0.0348, "theta": -0.1119, "rho": 0.0037, "theo": 0.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RXL261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7953, "gamma": 0.0301, "vega": 0.0336, "theta": -0.1051, "rho": -0.024, "theo": 9.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "RXL261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1383, "gamma": 0.0206, "vega": 0.0274, "theta": -0.1067, "rho": 0.0027, "theo": 0.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.0198, "vega": 0.027, "theta": -0.1008, "rho": -0.027, "theo": 14.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "RXL261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3162, "open_interest": 0.0, "volume": 0.0, "delta": 0.1069, "gamma": 0.0147, "vega": 0.0229, "theta": -0.102, "rho": 0.0021, "theo": 0.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8783, "gamma": 0.0142, "vega": 0.0225, "theta": -0.0966, "rho": -0.0296, "theo": 19.2136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "RXL261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0872, "gamma": 0.0112, "vega": 0.0197, "theta": -0.0979, "rho": 0.0018, "theo": 0.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0109, "vega": 0.0194, "theta": -0.0925, "rho": -0.0318, "theo": 24.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "RXL261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0089, "vega": 0.0175, "theta": -0.0943, "rho": 0.0015, "theo": 0.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "RXL261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9099, "gamma": 0.0087, "vega": 0.0172, "theta": -0.0887, "rho": -0.0339, "theo": 29.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "RXL261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2963, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0042, "vega": 0.0215, "theta": -0.0469, "rho": 0.0158, "theo": 32.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "RXL261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.526, "open_interest": 0.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0036, "vega": 0.0264, "theta": -0.043, "rho": -0.0054, "theo": 0.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "RXL261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0058, "vega": 0.0274, "theta": -0.0488, "rho": 0.0195, "theo": 27.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6999998092651}, {"option": "RXL261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0714, "gamma": 0.0051, "vega": 0.0322, "theta": -0.0454, "rho": -0.0068, "theo": 0.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "RXL261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0082, "vega": 0.0345, "theta": -0.0509, "rho": 0.023, "theo": 23.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "RXL261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0933, "gamma": 0.0073, "vega": 0.0394, "theta": -0.0475, "rho": -0.0088, "theo": 1.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RXL261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6798, "open_interest": 0.0, "volume": 0.0, "delta": 0.8972, "gamma": 0.0102, "vega": 0.0395, "theta": -0.0517, "rho": 0.0245, "theo": 20.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500005722046}, {"option": "RXL261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9591, "open_interest": 0.0, "volume": 0.0, "delta": -0.1106, "gamma": 0.0092, "vega": 0.0446, "theta": -0.0486, "rho": -0.0103, "theo": 1.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RXL261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6878, "open_interest": 0.0, "volume": 0.0, "delta": 0.8906, "gamma": 0.011, "vega": 0.0418, "theta": -0.052, "rho": 0.0255, "theo": 19.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "RXL261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9173, "open_interest": 0.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.0099, "vega": 0.0466, "theta": -0.0489, "rho": -0.0109, "theo": 1.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "RXL261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6542, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0118, "vega": 0.0436, "theta": -0.0524, "rho": 0.0262, "theo": 18.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "RXL261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8664, "open_interest": 0.0, "volume": 0.0, "delta": -0.1245, "gamma": 0.0107, "vega": 0.0486, "theta": -0.0492, "rho": -0.0116, "theo": 1.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RXL261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.653, "open_interest": 0.0, "volume": 0.0, "delta": 0.8757, "gamma": 0.0128, "vega": 0.0465, "theta": -0.0527, "rho": 0.0277, "theo": 17.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "RXL261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8443, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0116, "vega": 0.0506, "theta": -0.0495, "rho": -0.0122, "theo": 1.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7277, "open_interest": 0.0, "volume": 0.0, "delta": 0.8673, "gamma": 0.0138, "vega": 0.0487, "theta": -0.053, "rho": 0.0283, "theo": 16.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "RXL261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": -0.1409, "gamma": 0.0126, "vega": 0.0528, "theta": -0.0498, "rho": -0.013, "theo": 1.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7296, "open_interest": 0.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.015, "vega": 0.0507, "theta": -0.0534, "rho": 0.0284, "theo": 15.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "RXL261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7632, "open_interest": 0.0, "volume": 0.0, "delta": -0.1503, "gamma": 0.0137, "vega": 0.0552, "theta": -0.05, "rho": -0.0138, "theo": 1.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": 0.8477, "gamma": 0.0163, "vega": 0.0532, "theta": -0.0534, "rho": 0.0287, "theo": 14.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "RXL261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7314, "open_interest": 0.0, "volume": 0.0, "delta": -0.1607, "gamma": 0.0149, "vega": 0.0577, "theta": -0.0502, "rho": -0.0147, "theo": 1.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXL261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5051, "open_interest": 0.0, "volume": 0.0, "delta": 0.8363, "gamma": 0.0177, "vega": 0.0558, "theta": -0.0536, "rho": 0.0296, "theo": 13.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "RXL261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6912, "open_interest": 0.0, "volume": 0.0, "delta": -0.1721, "gamma": 0.0162, "vega": 0.0603, "theta": -0.0504, "rho": -0.0157, "theo": 1.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXL261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5189, "open_interest": 0.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0192, "vega": 0.0587, "theta": -0.0537, "rho": 0.0301, "theo": 12.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "RXL261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.659, "open_interest": 0.0, "volume": 0.0, "delta": -0.1847, "gamma": 0.0177, "vega": 0.063, "theta": -0.0505, "rho": -0.0168, "theo": 1.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RXL261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": 0.8095, "gamma": 0.0209, "vega": 0.0624, "theta": -0.0538, "rho": 0.0308, "theo": 11.6574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "RXL261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6337, "open_interest": 0.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0193, "vega": 0.0659, "theta": -0.0506, "rho": -0.0181, "theo": 1.7424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "RXL261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.496, "open_interest": 0.0, "volume": 0.0, "delta": 0.7936, "gamma": 0.0228, "vega": 0.0653, "theta": -0.0539, "rho": 0.0316, "theo": 10.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "RXL261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.2146, "gamma": 0.0211, "vega": 0.0689, "theta": -0.0507, "rho": -0.0195, "theo": 1.8357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RXL261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4999, "open_interest": 0.0, "volume": 0.0, "delta": 0.7757, "gamma": 0.0249, "vega": 0.0683, "theta": -0.0539, "rho": 0.0314, "theo": 9.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "RXL261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": -0.2323, "gamma": 0.0231, "vega": 0.072, "theta": -0.0507, "rho": -0.021, "theo": 1.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4909, "open_interest": 0.0, "volume": 0.0, "delta": 0.7557, "gamma": 0.0272, "vega": 0.0721, "theta": -0.0541, "rho": 0.0318, "theo": 8.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "RXL261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": -0.2523, "gamma": 0.0252, "vega": 0.0753, "theta": -0.0507, "rho": -0.0228, "theo": 2.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4853, "open_interest": 0.0, "volume": 0.0, "delta": 0.7324, "gamma": 0.0296, "vega": 0.0758, "theta": -0.0539, "rho": 0.0323, "theo": 8.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "RXL261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": -0.275, "gamma": 0.0276, "vega": 0.0786, "theta": -0.0507, "rho": -0.0248, "theo": 2.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4945, "open_interest": 0.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0322, "vega": 0.0793, "theta": -0.0538, "rho": 0.0323, "theo": 7.2554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "RXL261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4837, "open_interest": 0.0, "volume": 0.0, "delta": -0.3006, "gamma": 0.03, "vega": 0.0819, "theta": -0.0506, "rho": -0.0271, "theo": 2.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "RXL261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4865, "open_interest": 0.0, "volume": 0.0, "delta": 0.676, "gamma": 0.0347, "vega": 0.0832, "theta": -0.0536, "rho": 0.0321, "theo": 6.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.37500011920929}, {"option": "RXL261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4455, "open_interest": 0.0, "volume": 0.0, "delta": -0.3294, "gamma": 0.0325, "vega": 0.0851, "theta": -0.0505, "rho": -0.0297, "theo": 2.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000005364418}, {"option": "RXL261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4747, "open_interest": 0.0, "volume": 0.0, "delta": 0.6422, "gamma": 0.0371, "vega": 0.0865, "theta": -0.0534, "rho": 0.0316, "theo": 5.7094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17500001192093}, {"option": "RXL261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3996, "open_interest": 0.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0349, "vega": 0.088, "theta": -0.0504, "rho": -0.0326, "theo": 2.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999989271164}, {"option": "RXL261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4763, "open_interest": 0.0, "volume": 0.0, "delta": 0.6048, "gamma": 0.0391, "vega": 0.0894, "theta": -0.0532, "rho": 0.0309, "theo": 5.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000016689301}, {"option": "RXL261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": -0.3977, "gamma": 0.0369, "vega": 0.0904, "theta": -0.0503, "rho": -0.036, "theo": 3.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "RXL261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4735, "open_interest": 0.0, "volume": 0.0, "delta": 0.5648, "gamma": 0.0404, "vega": 0.0916, "theta": -0.053, "rho": 0.03, "theo": 4.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500001192093}, {"option": "RXL261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4078, "open_interest": 0.0, "volume": 0.0, "delta": -0.4359, "gamma": 0.0383, "vega": 0.0922, "theta": -0.0503, "rho": -0.0395, "theo": 3.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "RXL261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4588, "open_interest": 0.0, "volume": 0.0, "delta": 0.5237, "gamma": 0.0409, "vega": 0.0928, "theta": -0.0529, "rho": 0.0287, "theo": 3.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500004470348}, {"option": "RXL261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": -0.4752, "gamma": 0.039, "vega": 0.093, "theta": -0.0503, "rho": -0.0433, "theo": 4.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "RXL261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4558, "open_interest": 0.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.0404, "vega": 0.0932, "theta": -0.0528, "rho": 0.0275, "theo": 3.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3788, "open_interest": 0.0, "volume": 0.0, "delta": -0.5137, "gamma": 0.0387, "vega": 0.093, "theta": -0.0505, "rho": -0.0471, "theo": 4.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.99999976158142}, {"option": "RXL261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4466, "open_interest": 0.0, "volume": 1.0, "delta": 0.4454, "gamma": 0.0393, "vega": 0.0925, "theta": -0.0529, "rho": 0.0259, "theo": 3.1095, "change": 0.75, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:55:06", "percent_change": 30.6122, "prev_day_close": 2.45000004768372}, {"option": "RXL261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": -0.5499, "gamma": 0.0378, "vega": 0.0921, "theta": -0.0507, "rho": -0.0508, "theo": 5.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999978542328}, {"option": "RXL261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.4109, "gamma": 0.0376, "vega": 0.0913, "theta": -0.0531, "rho": 0.0244, "theo": 2.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3856, "open_interest": 0.0, "volume": 0.0, "delta": -0.5828, "gamma": 0.0363, "vega": 0.0907, "theta": -0.051, "rho": -0.0543, "theo": 6.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "RXL261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5392, "open_interest": 0.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0279, "vega": 0.0808, "theta": -0.0543, "rho": 0.0182, "theo": 2.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXL261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": -0.6982, "gamma": 0.0272, "vega": 0.08, "theta": -0.0523, "rho": -0.0684, "theo": 10.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "RXL261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.629, "open_interest": 0.0, "volume": 0.0, "delta": 0.2261, "gamma": 0.0208, "vega": 0.0709, "theta": -0.0552, "rho": 0.0145, "theo": 1.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "RXL261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.761, "gamma": 0.0205, "vega": 0.0704, "theta": -0.053, "rho": -0.0788, "theo": 14.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "RXL261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": 0.1868, "gamma": 0.0164, "vega": 0.0635, "theta": -0.0557, "rho": 0.0121, "theo": 1.4874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "RXL261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7994, "gamma": 0.0161, "vega": 0.0629, "theta": -0.0532, "rho": -0.0873, "theo": 19.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "RXL261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.816, "open_interest": 0.0, "volume": 0.0, "delta": 0.1604, "gamma": 0.0133, "vega": 0.0574, "theta": -0.056, "rho": 0.0103, "theo": 1.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "RXL261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8252, "gamma": 0.0132, "vega": 0.0571, "theta": -0.053, "rho": -0.0948, "theo": 24.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "RXL261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8994, "open_interest": 0.0, "volume": 0.0, "delta": 0.1414, "gamma": 0.0112, "vega": 0.0528, "theta": -0.056, "rho": 0.0091, "theo": 1.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "RXL261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8439, "gamma": 0.0111, "vega": 0.0525, "theta": -0.0527, "rho": -0.1018, "theo": 29.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "RXL270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0036, "vega": 0.0257, "theta": -0.0324, "rho": 0.0218, "theo": 36.887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3000001907349}, {"option": "RXL270115P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.003, "vega": 0.0345, "theta": -0.0304, "rho": -0.0097, "theo": 1.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.247, "open_interest": 1.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0038, "vega": 0.0268, "theta": -0.0327, "rho": 0.0224, "theo": 35.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.9, "last_trade_time": "2026-11-05T11:24:16", "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "RXL270115P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0581, "gamma": 0.0032, "vega": 0.0358, "theta": -0.0308, "rho": -0.0101, "theo": 1.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2203, "open_interest": 0.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.004, "vega": 0.0285, "theta": -0.0331, "rho": 0.0236, "theo": 34.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6999988555908}, {"option": "RXL270115P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3087, "open_interest": 0.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0034, "vega": 0.0373, "theta": -0.0312, "rho": -0.0106, "theo": 1.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1794, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0043, "vega": 0.0302, "theta": -0.0333, "rho": 0.0251, "theo": 33.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6999988555908}, {"option": "RXL270115P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0036, "vega": 0.0388, "theta": -0.0315, "rho": -0.0111, "theo": 1.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1396, "open_interest": 1.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0046, "vega": 0.0321, "theta": -0.0336, "rho": 0.0268, "theo": 32.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-10-16T12:28:53", "percent_change": 0.0, "prev_day_close": 30.6999988555908}, {"option": "RXL270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.0674, "gamma": 0.0039, "vega": 0.0403, "theta": -0.0318, "rho": -0.0116, "theo": 1.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0049, "vega": 0.0332, "theta": -0.034, "rho": 0.0273, "theo": 31.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "RXL270115P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0042, "vega": 0.0419, "theta": -0.0322, "rho": -0.0121, "theo": 1.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0627, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0052, "vega": 0.0344, "theta": -0.0344, "rho": 0.0279, "theo": 31.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "RXL270115P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1416, "open_interest": 0.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0044, "vega": 0.0435, "theta": -0.0325, "rho": -0.0127, "theo": 1.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0126, "open_interest": 0.0, "volume": 0.0, "delta": 0.9321, "gamma": 0.0055, "vega": 0.036, "theta": -0.0348, "rho": 0.0288, "theo": 30.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "RXL270115P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0048, "vega": 0.0452, "theta": -0.0328, "rho": -0.0133, "theo": 1.2851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9072, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0059, "vega": 0.0379, "theta": -0.0352, "rho": 0.0298, "theo": 29.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "RXL270115P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0823, "gamma": 0.0051, "vega": 0.0469, "theta": -0.0331, "rho": -0.0139, "theo": 1.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9535, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0063, "vega": 0.0397, "theta": -0.0355, "rho": 0.031, "theo": 28.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "RXL270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0259, "open_interest": 0.0, "volume": 0.0, "delta": -0.0865, "gamma": 0.0054, "vega": 0.0487, "theta": -0.0334, "rho": -0.0145, "theo": 1.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9186, "open_interest": 3.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0067, "vega": 0.0414, "theta": -0.0358, "rho": 0.032, "theo": 27.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.84, "last_trade_time": "2026-10-16T12:52:40", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "RXL270115P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9978, "open_interest": 1.0, "volume": 0.0, "delta": -0.091, "gamma": 0.0058, "vega": 0.0505, "theta": -0.0336, "rho": -0.0152, "theo": 1.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-06-02T09:52:08", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7444, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0071, "vega": 0.0437, "theta": -0.0362, "rho": 0.0336, "theo": 26.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "RXL270115P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9612, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0062, "vega": 0.0525, "theta": -0.0339, "rho": -0.016, "theo": 1.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RXL270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9104, "gamma": 0.0076, "vega": 0.0454, "theta": -0.0365, "rho": 0.0346, "theo": 25.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "RXL270115P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9253, "open_interest": 1.0, "volume": 0.0, "delta": -0.1008, "gamma": 0.0066, "vega": 0.0545, "theta": -0.0342, "rho": -0.0167, "theo": 1.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-06-12T11:31:48", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0081, "vega": 0.0472, "theta": -0.0367, "rho": 0.035, "theo": 24.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "RXL270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8982, "open_interest": 0.0, "volume": 0.0, "delta": -0.1062, "gamma": 0.0071, "vega": 0.0566, "theta": -0.0344, "rho": -0.0176, "theo": 1.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXL270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6888, "open_interest": 34.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0087, "vega": 0.0504, "theta": -0.037, "rho": 0.0368, "theo": 23.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-07-16T12:05:41", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "RXL270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8632, "open_interest": 0.0, "volume": 0.0, "delta": -0.1119, "gamma": 0.0076, "vega": 0.0588, "theta": -0.0346, "rho": -0.0185, "theo": 1.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RXL270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8936, "gamma": 0.0092, "vega": 0.0525, "theta": -0.0372, "rho": 0.0384, "theo": 22.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-07-16T11:45:57", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "RXL270115P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": -0.118, "gamma": 0.0081, "vega": 0.061, "theta": -0.0349, "rho": -0.0194, "theo": 1.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "RXL270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.0099, "vega": 0.055, "theta": -0.0374, "rho": 0.0392, "theo": 21.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9500002861023}, {"option": "RXL270115P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8024, "open_interest": 0.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.0087, "vega": 0.0634, "theta": -0.0351, "rho": -0.0204, "theo": 1.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "RXL270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0106, "vega": 0.0574, "theta": -0.0377, "rho": 0.0399, "theo": 20.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500000953674}, {"option": "RXL270115P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7614, "open_interest": 0.0, "volume": 0.0, "delta": -0.1316, "gamma": 0.0094, "vega": 0.0658, "theta": -0.0353, "rho": -0.0215, "theo": 1.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "RXL270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0113, "vega": 0.0596, "theta": -0.0379, "rho": 0.0404, "theo": 19.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "RXL270115P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7355, "open_interest": 0.0, "volume": 0.0, "delta": -0.1392, "gamma": 0.0101, "vega": 0.0684, "theta": -0.0355, "rho": -0.0226, "theo": 1.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RXL270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5346, "open_interest": 0.0, "volume": 0.0, "delta": 0.8648, "gamma": 0.0122, "vega": 0.0624, "theta": -0.0381, "rho": 0.0418, "theo": 18.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "RXL270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7095, "open_interest": 0.0, "volume": 0.0, "delta": -0.1474, "gamma": 0.0108, "vega": 0.0711, "theta": -0.0356, "rho": -0.0239, "theo": 1.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "RXL270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.013, "vega": 0.0652, "theta": -0.0383, "rho": 0.0428, "theo": 17.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "RXL270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6834, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0116, "vega": 0.0739, "theta": -0.0358, "rho": -0.0253, "theo": 1.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RXL270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5437, "open_interest": 1.0, "volume": 0.0, "delta": 0.8466, "gamma": 0.014, "vega": 0.0679, "theta": -0.0385, "rho": 0.044, "theo": 16.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-07-07T12:42:40", "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "RXL270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1658, "gamma": 0.0125, "vega": 0.0767, "theta": -0.0359, "rho": -0.0267, "theo": 1.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "RXL270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5239, "open_interest": 1.0, "volume": 0.0, "delta": 0.8362, "gamma": 0.0151, "vega": 0.0723, "theta": -0.0387, "rho": 0.0459, "theo": 15.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-07-22T11:17:45", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "RXL270115P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6247, "open_interest": 0.0, "volume": 0.0, "delta": -0.1761, "gamma": 0.0135, "vega": 0.0797, "theta": -0.036, "rho": -0.0283, "theo": 2.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4952, "open_interest": 0.0, "volume": 0.0, "delta": 0.8249, "gamma": 0.0162, "vega": 0.0759, "theta": -0.0389, "rho": 0.0469, "theo": 14.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "RXL270115P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6044, "open_interest": 0.0, "volume": 0.0, "delta": -0.1875, "gamma": 0.0145, "vega": 0.0829, "theta": -0.0361, "rho": -0.03, "theo": 2.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.0174, "vega": 0.0789, "theta": -0.039, "rho": 0.0471, "theo": 13.8313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "RXL270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1998, "gamma": 0.0156, "vega": 0.0862, "theta": -0.0362, "rho": -0.0319, "theo": 2.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": 0.7986, "gamma": 0.0187, "vega": 0.082, "theta": -0.0391, "rho": 0.0476, "theo": 12.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "RXL270115P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5508, "open_interest": 0.0, "volume": 0.0, "delta": -0.2134, "gamma": 0.0169, "vega": 0.0895, "theta": -0.0363, "rho": -0.034, "theo": 2.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5019, "open_interest": 0.0, "volume": 0.0, "delta": 0.7834, "gamma": 0.0202, "vega": 0.086, "theta": -0.0392, "rho": 0.0488, "theo": 12.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "RXL270115P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -0.2284, "gamma": 0.0182, "vega": 0.093, "theta": -0.0363, "rho": -0.0363, "theo": 2.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5697, "open_interest": 0.0, "volume": 0.0, "delta": 0.7665, "gamma": 0.0217, "vega": 0.0906, "theta": -0.0392, "rho": 0.0493, "theo": 11.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "RXL270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.496, "open_interest": 0.0, "volume": 0.0, "delta": -0.2448, "gamma": 0.0196, "vega": 0.0965, "theta": -0.0364, "rho": -0.0388, "theo": 2.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4934, "open_interest": 0.0, "volume": 0.0, "delta": 0.7478, "gamma": 0.0233, "vega": 0.0951, "theta": -0.0393, "rho": 0.0507, "theo": 10.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "RXL270115P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4629, "open_interest": 0.0, "volume": 0.0, "delta": -0.263, "gamma": 0.0211, "vega": 0.1002, "theta": -0.0364, "rho": -0.0417, "theo": 2.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.727, "gamma": 0.0249, "vega": 0.098, "theta": -0.0393, "rho": 0.0504, "theo": 9.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "RXL270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4297, "open_interest": 0.0, "volume": 0.0, "delta": -0.2831, "gamma": 0.0227, "vega": 0.1038, "theta": -0.0364, "rho": -0.0448, "theo": 2.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "RXL270115C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7039, "gamma": 0.0266, "vega": 0.1026, "theta": -0.0393, "rho": 0.0507, "theo": 8.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "RXL270115P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3961, "open_interest": 0.0, "volume": 0.0, "delta": -0.3052, "gamma": 0.0242, "vega": 0.1073, "theta": -0.0364, "rho": -0.0483, "theo": 3.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499995268881}, {"option": "RXL270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4812, "open_interest": 0.0, "volume": 0.0, "delta": 0.6783, "gamma": 0.0282, "vega": 0.1072, "theta": -0.0392, "rho": 0.0509, "theo": 7.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "RXL270115P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": -0.3295, "gamma": 0.0258, "vega": 0.1107, "theta": -0.0363, "rho": -0.0522, "theo": 3.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000004172325}, {"option": "RXL270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4755, "open_interest": 0.0, "volume": 0.0, "delta": 0.6504, "gamma": 0.0298, "vega": 0.1106, "theta": -0.0392, "rho": 0.0504, "theo": 7.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "RXL270115P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": -0.356, "gamma": 0.0273, "vega": 0.1138, "theta": -0.0363, "rho": -0.0563, "theo": 3.6275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "RXL270115C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": 0.6201, "gamma": 0.0311, "vega": 0.1144, "theta": -0.0392, "rho": 0.05, "theo": 6.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "RXL270115P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3801, "open_interest": 0.0, "volume": 0.0, "delta": -0.3844, "gamma": 0.0286, "vega": 0.1165, "theta": -0.0363, "rho": -0.061, "theo": 3.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "RXL270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4696, "open_interest": 0.0, "volume": 0.0, "delta": 0.5882, "gamma": 0.032, "vega": 0.1172, "theta": -0.0392, "rho": 0.0496, "theo": 5.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000016689301}, {"option": "RXL270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": -0.4143, "gamma": 0.0296, "vega": 0.1186, "theta": -0.0364, "rho": -0.0659, "theo": 4.3567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "RXL270115C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4652, "open_interest": 0.0, "volume": 0.0, "delta": 0.5552, "gamma": 0.0326, "vega": 0.119, "theta": -0.0392, "rho": 0.0476, "theo": 5.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500010728836}, {"option": "RXL270115P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": -0.445, "gamma": 0.0302, "vega": 0.1201, "theta": -0.0364, "rho": -0.071, "theo": 4.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "RXL270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": 0.5221, "gamma": 0.0326, "vega": 0.1204, "theta": -0.0392, "rho": 0.0465, "theo": 4.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000003576279}, {"option": "RXL270115P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.4757, "gamma": 0.0304, "vega": 0.1208, "theta": -0.0365, "rho": -0.0764, "theo": 5.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "RXL270115C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4513, "open_interest": 0.0, "volume": 0.0, "delta": 0.4901, "gamma": 0.0323, "vega": 0.1208, "theta": -0.0393, "rho": 0.0447, "theo": 4.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.2750001847744}, {"option": "RXL270115P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.5055, "gamma": 0.0302, "vega": 0.1207, "theta": -0.0366, "rho": -0.0816, "theo": 5.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "RXL270115C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4459, "open_interest": 0.0, "volume": 0.0, "delta": 0.4598, "gamma": 0.0315, "vega": 0.1205, "theta": -0.0394, "rho": 0.0428, "theo": 4.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "RXL270115P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": -0.5337, "gamma": 0.0297, "vega": 0.12, "theta": -0.0368, "rho": -0.0869, "theo": 6.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999997615814}, {"option": "RXL270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": 0.4317, "gamma": 0.0305, "vega": 0.1198, "theta": -0.0395, "rho": 0.0412, "theo": 3.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": -0.5598, "gamma": 0.0289, "vega": 0.1188, "theta": -0.037, "rho": -0.0919, "theo": 7.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "RXL270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.0244, "vega": 0.1103, "theta": -0.0403, "rho": 0.0331, "theo": 2.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3211, "open_interest": 0.0, "volume": 0.0, "delta": -0.6584, "gamma": 0.0235, "vega": 0.1092, "theta": -0.0379, "rho": -0.1135, "theo": 11.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "RXL270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": 0.2637, "gamma": 0.0193, "vega": 0.1002, "theta": -0.0411, "rho": 0.0273, "theo": 2.3843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "RXL270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": -0.7183, "gamma": 0.0188, "vega": 0.0992, "theta": -0.0384, "rho": -0.1305, "theo": 15.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "RXL270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6121, "open_interest": 0.0, "volume": 0.0, "delta": 0.2232, "gamma": 0.0158, "vega": 0.0917, "theta": -0.0417, "rho": 0.0234, "theo": 2.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "RXL270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0154, "vega": 0.0909, "theta": -0.0387, "rho": -0.1449, "theo": 20.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "RXL270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6751, "open_interest": 0.0, "volume": 0.0, "delta": 0.195, "gamma": 0.0132, "vega": 0.0847, "theta": -0.0421, "rho": 0.0207, "theo": 1.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "RXL270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7845, "gamma": 0.013, "vega": 0.084, "theta": -0.0386, "rho": -0.1574, "theo": 25.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "RXL270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7348, "open_interest": 0.0, "volume": 0.0, "delta": 0.1743, "gamma": 0.0114, "vega": 0.079, "theta": -0.0424, "rho": 0.0184, "theo": 1.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "RXL270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8047, "gamma": 0.0112, "vega": 0.0785, "theta": -0.0385, "rho": -0.1687, "theo": 30.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5000009536743}, {"option": "RXL270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0047, "vega": 0.0618, "theta": -0.0159, "rho": 0.0685, "theo": 33.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.7000007629394}, {"option": "RXL270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.004, "vega": 0.0714, "theta": -0.0174, "rho": -0.0319, "theo": 1.7382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "RXL270416C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0063, "vega": 0.076, "theta": -0.0172, "rho": 0.0814, "theo": 28.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "RXL270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7435, "open_interest": 0.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0054, "vega": 0.0853, "theta": -0.0182, "rho": -0.0398, "theo": 1.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0084, "vega": 0.0935, "theta": -0.0184, "rho": 0.0945, "theo": 23.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000002861023}, {"option": "RXL270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6188, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0074, "vega": 0.1013, "theta": -0.0189, "rho": -0.0498, "theo": 2.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.437, "open_interest": 0.0, "volume": 0.0, "delta": 0.8459, "gamma": 0.0099, "vega": 0.1049, "theta": -0.019, "rho": 0.1023, "theo": 21.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "RXL270416P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5488, "open_interest": 0.0, "volume": 0.0, "delta": -0.1541, "gamma": 0.0089, "vega": 0.1121, "theta": -0.0193, "rho": -0.0576, "theo": 2.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4357, "open_interest": 0.0, "volume": 0.0, "delta": 0.8373, "gamma": 0.0105, "vega": 0.1085, "theta": -0.0192, "rho": 0.1041, "theo": 20.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "RXL270416P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.526, "open_interest": 0.0, "volume": 0.0, "delta": -0.1623, "gamma": 0.0094, "vega": 0.1159, "theta": -0.0194, "rho": -0.0605, "theo": 2.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4321, "open_interest": 0.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0112, "vega": 0.1129, "theta": -0.0194, "rho": 0.1056, "theo": 19.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "RXL270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": -0.171, "gamma": 0.01, "vega": 0.1198, "theta": -0.0195, "rho": -0.0636, "theo": 2.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4468, "open_interest": 0.0, "volume": 0.0, "delta": 0.8183, "gamma": 0.0118, "vega": 0.1172, "theta": -0.0195, "rho": 0.1078, "theo": 18.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "RXL270416P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4813, "open_interest": 0.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0107, "vega": 0.1239, "theta": -0.0196, "rho": -0.0669, "theo": 2.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4435, "open_interest": 0.0, "volume": 0.0, "delta": 0.8077, "gamma": 0.0125, "vega": 0.1225, "theta": -0.0197, "rho": 0.1105, "theo": 17.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9999995231628}, {"option": "RXL270416P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.0113, "vega": 0.1281, "theta": -0.0197, "rho": -0.0705, "theo": 2.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.7964, "gamma": 0.0133, "vega": 0.1271, "theta": -0.0198, "rho": 0.1133, "theo": 16.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "RXL270416P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4375, "open_interest": 0.0, "volume": 0.0, "delta": -0.201, "gamma": 0.012, "vega": 0.1323, "theta": -0.0198, "rho": -0.0743, "theo": 3.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4528, "open_interest": 0.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.014, "vega": 0.1315, "theta": -0.02, "rho": 0.115, "theo": 15.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "RXL270416P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": -0.2125, "gamma": 0.0128, "vega": 0.1366, "theta": -0.0198, "rho": -0.0784, "theo": 3.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": 0.7714, "gamma": 0.0148, "vega": 0.136, "theta": -0.0201, "rho": 0.1169, "theo": 14.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "RXL270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3942, "open_interest": 0.0, "volume": 0.0, "delta": -0.2249, "gamma": 0.0136, "vega": 0.141, "theta": -0.0199, "rho": -0.0828, "theo": 3.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7574, "gamma": 0.0157, "vega": 0.1414, "theta": -0.0203, "rho": 0.118, "theo": 14.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000001430511}, {"option": "RXL270416P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": -0.2381, "gamma": 0.0144, "vega": 0.1455, "theta": -0.02, "rho": -0.0876, "theo": 3.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4266, "open_interest": 0.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0165, "vega": 0.1461, "theta": -0.0204, "rho": 0.1178, "theo": 13.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "RXL270416P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.2524, "gamma": 0.0152, "vega": 0.15, "theta": -0.0201, "rho": -0.0929, "theo": 3.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6500001847744}, {"option": "RXL270416C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4328, "open_interest": 0.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.0174, "vega": 0.1513, "theta": -0.0205, "rho": 0.1207, "theo": 12.4964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "RXL270416P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": -0.2676, "gamma": 0.0161, "vega": 0.1545, "theta": -0.0201, "rho": -0.0984, "theo": 3.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "RXL270416C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4275, "open_interest": 0.0, "volume": 0.0, "delta": 0.709, "gamma": 0.0183, "vega": 0.1558, "theta": -0.0206, "rho": 0.1212, "theo": 11.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "RXL270416P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.284, "gamma": 0.017, "vega": 0.1589, "theta": -0.0202, "rho": -0.1043, "theo": 4.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8500000834465}, {"option": "RXL270416C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0192, "vega": 0.1609, "theta": -0.0207, "rho": 0.1212, "theo": 10.9558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "RXL270416P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4474, "open_interest": 0.0, "volume": 0.0, "delta": -0.3015, "gamma": 0.0179, "vega": 0.1632, "theta": -0.0202, "rho": -0.1107, "theo": 4.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000001192093}, {"option": "RXL270416C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4258, "open_interest": 0.0, "volume": 0.0, "delta": 0.6709, "gamma": 0.02, "vega": 0.1652, "theta": -0.0208, "rho": 0.1204, "theo": 10.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "RXL270416P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4826, "open_interest": 0.0, "volume": 0.0, "delta": -0.3201, "gamma": 0.0187, "vega": 0.1673, "theta": -0.0203, "rho": -0.1176, "theo": 4.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "RXL270416C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4378, "open_interest": 0.0, "volume": 0.0, "delta": 0.6502, "gamma": 0.0207, "vega": 0.1697, "theta": -0.0209, "rho": 0.1209, "theo": 9.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "RXL270416P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4645, "open_interest": 0.0, "volume": 0.0, "delta": -0.3398, "gamma": 0.0195, "vega": 0.1712, "theta": -0.0203, "rho": -0.1248, "theo": 4.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999988079071}, {"option": "RXL270416C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4308, "open_interest": 0.0, "volume": 0.0, "delta": 0.6286, "gamma": 0.0214, "vega": 0.1734, "theta": -0.021, "rho": 0.1201, "theo": 8.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000021457672}, {"option": "RXL270416P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3604, "gamma": 0.0202, "vega": 0.1746, "theta": -0.0204, "rho": -0.1327, "theo": 5.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "RXL270416C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": 0.6062, "gamma": 0.022, "vega": 0.177, "theta": -0.0212, "rho": 0.1183, "theo": 8.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999988079071}, {"option": "RXL270416P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3817, "gamma": 0.0208, "vega": 0.1777, "theta": -0.0204, "rho": -0.1409, "theo": 5.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "RXL270416C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4332, "open_interest": 0.0, "volume": 0.0, "delta": 0.5832, "gamma": 0.0224, "vega": 0.1799, "theta": -0.0213, "rho": 0.1166, "theo": 7.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.8500000834465}, {"option": "RXL270416P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4239, "open_interest": 0.0, "volume": 0.0, "delta": -0.4036, "gamma": 0.0213, "vega": 0.1802, "theta": -0.0205, "rho": -0.1491, "theo": 6.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "RXL270416C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": 0.5601, "gamma": 0.0226, "vega": 0.1819, "theta": -0.0214, "rho": 0.1142, "theo": 7.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "RXL270416P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": -0.4256, "gamma": 0.0216, "vega": 0.1821, "theta": -0.0206, "rho": -0.1576, "theo": 6.5251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999992847443}, {"option": "RXL270416C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4285, "open_interest": 0.0, "volume": 0.0, "delta": 0.5372, "gamma": 0.0227, "vega": 0.1837, "theta": -0.0216, "rho": 0.1118, "theo": 6.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.3500000834465}, {"option": "RXL270416P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3957, "open_interest": 0.0, "volume": 0.0, "delta": -0.4475, "gamma": 0.0218, "vega": 0.1834, "theta": -0.0206, "rho": -0.1665, "theo": 7.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "RXL270416C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4218, "open_interest": 0.0, "volume": 0.0, "delta": 0.5148, "gamma": 0.0227, "vega": 0.1846, "theta": -0.0217, "rho": 0.1088, "theo": 6.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000021457672}, {"option": "RXL270416P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3924, "open_interest": 0.0, "volume": 0.0, "delta": -0.469, "gamma": 0.0218, "vega": 0.1842, "theta": -0.0207, "rho": -0.175, "theo": 7.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "RXL270416C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": 0.4931, "gamma": 0.0225, "vega": 0.185, "theta": -0.0219, "rho": 0.1054, "theo": 5.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "RXL270416P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.388, "open_interest": 0.0, "volume": 0.0, "delta": -0.4897, "gamma": 0.0217, "vega": 0.1844, "theta": -0.0208, "rho": -0.1832, "theo": 8.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000001430511}, {"option": "RXL270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4379, "open_interest": 0.0, "volume": 0.0, "delta": 0.4725, "gamma": 0.0222, "vega": 0.1848, "theta": -0.022, "rho": 0.1028, "theo": 5.6544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8500000834465}, {"option": "RXL270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3853, "open_interest": 0.0, "volume": 0.0, "delta": -0.5096, "gamma": 0.0215, "vega": 0.1841, "theta": -0.0208, "rho": -0.1919, "theo": 8.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-06T15:17:39", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "RXL270416C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4731, "open_interest": 0.0, "volume": 0.0, "delta": 0.3869, "gamma": 0.0197, "vega": 0.1787, "theta": -0.0228, "rho": 0.0876, "theo": 4.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3778, "open_interest": 0.0, "volume": 0.0, "delta": -0.5923, "gamma": 0.0192, "vega": 0.1779, "theta": -0.0211, "rho": -0.2281, "theo": 12.7303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "RXL270416C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.512, "open_interest": 0.0, "volume": 0.0, "delta": 0.3275, "gamma": 0.017, "vega": 0.1691, "theta": -0.0236, "rho": 0.0756, "theo": 3.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": -0.6503, "gamma": 0.0167, "vega": 0.1685, "theta": -0.0213, "rho": -0.2552, "theo": 17.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "RXL270416C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": 0.2857, "gamma": 0.0146, "vega": 0.1595, "theta": -0.0241, "rho": 0.0666, "theo": 3.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": -0.6917, "gamma": 0.0146, "vega": 0.1593, "theta": -0.0213, "rho": -0.274, "theo": 21.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "RXL270416C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4708, "open_interest": 0.0, "volume": 0.0, "delta": 0.255, "gamma": 0.0128, "vega": 0.1507, "theta": -0.0245, "rho": 0.0596, "theo": 3.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7227, "gamma": 0.0129, "vega": 0.151, "theta": -0.0213, "rho": -0.2864, "theo": 26.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "RXL270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5193, "open_interest": 0.0, "volume": 0.0, "delta": 0.2316, "gamma": 0.0114, "vega": 0.1433, "theta": -0.0249, "rho": 0.0542, "theo": 2.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "RXL270416P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": -0.7467, "gamma": 0.0115, "vega": 0.1436, "theta": -0.0212, "rho": -0.2939, "theo": 30.8783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4500007629394}], "symbol": "RXL", "security_type": "stock", "exchange_id": 3, "current_price": 72.5248, "price_change": 2.7448, "price_change_percent": 3.9335, "bid": 71.15, "ask": 73.7, "bid_size": 100, "ask_size": 100, "open": 70.97, "high": 72.789, "low": 70.26, "close": 72.5248, "prev_day_close": 69.78, "volume": 12216, "iv30": 43.786, "iv30_change": 1.667, "iv30_change_percent": 3.9578, "seqno": 10409089060, "last_trade_time": "2026-11-09T15:32:39", "tick": "down"}, "symbol": "RXL"}