{"timestamp": "2026-11-10 02:33:13", "data": {"options": [{"option": "SCHJ261120C00020000", "bid": 2.8, "bid_size": 257.0, "ask": 5.8, "ask_size": 257.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0444, "vega": 0.0075, "theta": -0.0309, "rho": 0.0062, "theo": 4.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "SCHJ261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 1.4595, "open_interest": 0.0, "volume": 0.0, "delta": -0.1017, "gamma": 0.0445, "vega": 0.0075, "theta": -0.0315, "rho": -0.0008, "theo": 0.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120C00021000", "bid": 1.8, "bid_size": 257.0, "ask": 4.8, "ask_size": 257.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8675, "gamma": 0.0626, "vega": 0.0091, "theta": -0.0329, "rho": 0.0062, "theo": 3.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "SCHJ261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 1.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.1343, "gamma": 0.0629, "vega": 0.0091, "theta": -0.0335, "rho": -0.0011, "theo": 0.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120C00022000", "bid": 0.85, "bid_size": 257.0, "ask": 3.8, "ask_size": 257.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8169, "gamma": 0.0912, "vega": 0.0113, "theta": -0.0349, "rho": 0.0061, "theo": 2.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "SCHJ261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 1.0016, "open_interest": 0.0, "volume": 0.0, "delta": -0.1853, "gamma": 0.0918, "vega": 0.0113, "theta": -0.0354, "rho": -0.0015, "theo": 0.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 257.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.731, "gamma": 0.1354, "vega": 0.014, "theta": -0.0369, "rho": 0.0057, "theo": 1.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "SCHJ261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 0.7665, "open_interest": 150.0, "volume": 0.0, "delta": -0.2722, "gamma": 0.1365, "vega": 0.014, "theta": -0.0373, "rho": -0.002, "theo": 0.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T10:48:43", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 257.0, "iv": 0.4279, "open_interest": 0.0, "volume": 0.0, "delta": 0.5819, "gamma": 0.1826, "vega": 0.0165, "theta": -0.0386, "rho": 0.0047, "theo": 1.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "SCHJ261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 332.0, "iv": 0.5109, "open_interest": 0.0, "volume": 0.0, "delta": -0.423, "gamma": 0.1845, "vega": 0.0165, "theta": -0.039, "rho": -0.003, "theo": 0.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 331.0, "iv": 0.5821, "open_interest": 0.0, "volume": 0.0, "delta": 0.4048, "gamma": 0.1736, "vega": 0.0164, "theta": -0.0399, "rho": 0.0033, "theo": 0.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 51.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6018, "gamma": 0.1756, "vega": 0.0163, "theta": -0.0403, "rho": -0.004, "theo": 1.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHJ261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 328.0, "iv": 0.7879, "open_interest": 150.0, "volume": 0.0, "delta": 0.2874, "gamma": 0.1316, "vega": 0.0144, "theta": -0.0403, "rho": 0.0023, "theo": 0.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T10:44:40", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120P00026000", "bid": 0.25, "bid_size": 642.0, "ask": 3.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7196, "gamma": 0.1333, "vega": 0.0142, "theta": -0.0406, "rho": -0.0046, "theo": 2.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "SCHJ261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 0.9636, "open_interest": 0.0, "volume": 0.0, "delta": 0.2192, "gamma": 0.0986, "vega": 0.0125, "theta": -0.04, "rho": 0.0018, "theo": 0.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120P00027000", "bid": 1.25, "bid_size": 257.0, "ask": 4.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7877, "gamma": 0.1, "vega": 0.0123, "theta": -0.0402, "rho": -0.0049, "theo": 3.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "SCHJ261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1766, "gamma": 0.0764, "vega": 0.0109, "theta": -0.0394, "rho": 0.0014, "theo": 0.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120P00028000", "bid": 2.25, "bid_size": 257.0, "ask": 5.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.0776, "vega": 0.0107, "theta": -0.0396, "rho": -0.0051, "theo": 3.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "SCHJ261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 327.0, "iv": 1.2629, "open_interest": 0.0, "volume": 0.0, "delta": 0.1477, "gamma": 0.0612, "vega": 0.0097, "theta": -0.0387, "rho": 0.0012, "theo": 0.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120P00029000", "bid": 3.2, "bid_size": 257.0, "ask": 6.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0622, "vega": 0.0094, "theta": -0.0388, "rho": -0.0051, "theo": 4.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "SCHJ261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 331.0, "iv": 1.3946, "open_interest": 0.0, "volume": 0.0, "delta": 0.1269, "gamma": 0.0504, "vega": 0.0088, "theta": -0.0379, "rho": 0.001, "theo": 0.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SCHJ261120P00030000", "bid": 4.2, "bid_size": 257.0, "ask": 7.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8796, "gamma": 0.0513, "vega": 0.0084, "theta": -0.0379, "rho": -0.0052, "theo": 5.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "SCHJ261218C00019000", "bid": 3.7, "bid_size": 201.0, "ask": 6.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8997, "gamma": 0.035, "vega": 0.014, "theta": -0.0116, "rho": 0.0132, "theo": 5.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "SCHJ261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 327.0, "iv": 0.9193, "open_interest": 0.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.0357, "vega": 0.0148, "theta": -0.0123, "rho": -0.0033, "theo": 0.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHJ261218C00020000", "bid": 2.75, "bid_size": 201.0, "ask": 5.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8734, "gamma": 0.0465, "vega": 0.0168, "theta": -0.0122, "rho": 0.0141, "theo": 4.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "SCHJ261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 327.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": -0.1361, "gamma": 0.0472, "vega": 0.0173, "theta": -0.0128, "rho": -0.0041, "theo": 0.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHJ261218C00021000", "bid": 1.75, "bid_size": 257.0, "ask": 4.9, "ask_size": 257.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8363, "gamma": 0.0627, "vega": 0.0193, "theta": -0.0128, "rho": 0.0149, "theo": 3.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "SCHJ261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 327.0, "iv": 0.669, "open_interest": 0.0, "volume": 0.0, "delta": -0.1742, "gamma": 0.0634, "vega": 0.0203, "theta": -0.0133, "rho": -0.0052, "theo": 0.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHJ261218C00022000", "bid": 0.75, "bid_size": 257.0, "ask": 3.9, "ask_size": 257.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0857, "vega": 0.023, "theta": -0.0133, "rho": 0.0151, "theo": 2.8008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "SCHJ261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 332.0, "iv": 0.5448, "open_interest": 0.0, "volume": 0.0, "delta": -0.2302, "gamma": 0.0863, "vega": 0.024, "theta": -0.0136, "rho": -0.0068, "theo": 0.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHJ261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 257.0, "iv": 0.1767, "open_interest": 0.0, "volume": 0.0, "delta": 0.6974, "gamma": 0.116, "vega": 0.0278, "theta": -0.0138, "rho": 0.0142, "theo": 1.9596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "SCHJ261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 290.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": -0.3157, "gamma": 0.1162, "vega": 0.0281, "theta": -0.0139, "rho": -0.0093, "theo": 0.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHJ261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 257.0, "iv": 0.2485, "open_interest": 0.0, "volume": 0.0, "delta": 0.5721, "gamma": 0.1426, "vega": 0.0309, "theta": -0.0141, "rho": 0.0129, "theo": 1.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SCHJ261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 287.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.4413, "gamma": 0.1418, "vega": 0.0311, "theta": -0.014, "rho": -0.0131, "theo": 0.9804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHJ261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 331.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": 0.4321, "gamma": 0.14, "vega": 0.0311, "theta": -0.0143, "rho": 0.0101, "theo": 0.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHJ261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 25.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.1384, "vega": 0.0309, "theta": -0.0141, "rho": -0.0175, "theo": 1.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "SCHJ261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 327.0, "iv": 0.4411, "open_interest": 0.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.1163, "vega": 0.0285, "theta": -0.0144, "rho": 0.0076, "theo": 0.6134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHJ261218P00026000", "bid": 0.1, "bid_size": 642.0, "ask": 3.4, "ask_size": 25.0, "iv": 0.1168, "open_interest": 0.0, "volume": 0.0, "delta": -0.6822, "gamma": 0.1148, "vega": 0.0282, "theta": -0.014, "rho": -0.0212, "theo": 2.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "SCHJ261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 290.0, "iv": 0.5359, "open_interest": 0.0, "volume": 0.0, "delta": 0.2576, "gamma": 0.0931, "vega": 0.0257, "theta": -0.0143, "rho": 0.0061, "theo": 0.4942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHJ261218P00027000", "bid": 1.1, "bid_size": 257.0, "ask": 4.4, "ask_size": 25.0, "iv": 0.1764, "open_interest": 0.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.0918, "vega": 0.0252, "theta": -0.0139, "rho": -0.024, "theo": 3.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "SCHJ261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 290.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0753, "vega": 0.023, "theta": -0.0142, "rho": 0.005, "theo": 0.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHJ261218P00028000", "bid": 2.1, "bid_size": 257.0, "ask": 5.4, "ask_size": 25.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.7936, "gamma": 0.0743, "vega": 0.0226, "theta": -0.0136, "rho": -0.0263, "theo": 4.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "SCHJ261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 331.0, "iv": 0.697, "open_interest": 0.0, "volume": 0.0, "delta": 0.1796, "gamma": 0.0622, "vega": 0.0207, "theta": -0.014, "rho": 0.0042, "theo": 0.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHJ261218P00029000", "bid": 3.1, "bid_size": 257.0, "ask": 6.4, "ask_size": 25.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0613, "vega": 0.0205, "theta": -0.0134, "rho": -0.0282, "theo": 5.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "SCHJ270219C00020000", "bid": 1.8, "bid_size": 4.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8213, "gamma": 0.0416, "vega": 0.0345, "theta": -0.0078, "rho": 0.0415, "theo": 5.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "SCHJ270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 114.0, "iv": 0.7583, "open_interest": 0.0, "volume": 0.0, "delta": -0.191, "gamma": 0.0421, "vega": 0.0348, "theta": -0.0086, "rho": -0.0139, "theo": 0.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219C00021000", "bid": 0.8, "bid_size": 3.0, "ask": 5.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7827, "gamma": 0.0511, "vega": 0.0385, "theta": -0.0081, "rho": 0.0414, "theo": 4.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "SCHJ270219P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 114.0, "iv": 0.6648, "open_interest": 0.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.0519, "vega": 0.0387, "theta": -0.0088, "rho": -0.0164, "theo": 0.8872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219C00022000", "bid": 0.1, "bid_size": 4.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.1261, "open_interest": 0.0, "volume": 0.0, "delta": 0.7331, "gamma": 0.0624, "vega": 0.0428, "theta": -0.0083, "rho": 0.0403, "theo": 3.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SCHJ270219P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 114.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.2814, "gamma": 0.0635, "vega": 0.043, "theta": -0.0089, "rho": -0.0195, "theo": 1.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 65.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0745, "vega": 0.0469, "theta": -0.0085, "rho": 0.0381, "theo": 2.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "SCHJ270219P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 114.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0761, "vega": 0.047, "theta": -0.0089, "rho": -0.0235, "theo": 1.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 65.0, "iv": 0.3197, "open_interest": 0.0, "volume": 0.0, "delta": 0.5908, "gamma": 0.0846, "vega": 0.05, "theta": -0.0086, "rho": 0.0345, "theo": 2.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "SCHJ270219P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 65.0, "iv": 0.3823, "open_interest": 0.0, "volume": 0.0, "delta": -0.428, "gamma": 0.0868, "vega": 0.0499, "theta": -0.009, "rho": -0.028, "theo": 1.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.3618, "open_interest": 0.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0883, "vega": 0.0511, "theta": -0.0088, "rho": 0.03, "theo": 1.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 12.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": -0.5164, "gamma": 0.0911, "vega": 0.0506, "theta": -0.009, "rho": -0.0324, "theo": 2.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "SCHJ270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.4371, "open_interest": 0.0, "volume": 0.0, "delta": 0.4267, "gamma": 0.0846, "vega": 0.0502, "theta": -0.0088, "rho": 0.0256, "theo": 1.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219P00026000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": -0.5977, "gamma": 0.0876, "vega": 0.0492, "theta": -0.0089, "rho": -0.0363, "theo": 2.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SCHJ270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.5027, "open_interest": 0.0, "volume": 0.0, "delta": 0.363, "gamma": 0.0769, "vega": 0.048, "theta": -0.0089, "rho": 0.0218, "theo": 1.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219P00027000", "bid": 0.2, "bid_size": 3.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6631, "gamma": 0.0796, "vega": 0.0464, "theta": -0.0088, "rho": -0.0389, "theo": 3.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "SCHJ270219C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.5614, "open_interest": 0.0, "volume": 0.0, "delta": 0.314, "gamma": 0.0683, "vega": 0.0453, "theta": -0.0089, "rho": 0.0188, "theo": 0.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219P00028000", "bid": 1.2, "bid_size": 3.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.713, "gamma": 0.0707, "vega": 0.0434, "theta": -0.0087, "rho": -0.0413, "theo": 4.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "SCHJ270219C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.6149, "open_interest": 0.0, "volume": 0.0, "delta": 0.2764, "gamma": 0.0605, "vega": 0.0427, "theta": -0.009, "rho": 0.0165, "theo": 0.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219P00029000", "bid": 2.3, "bid_size": 2.0, "ask": 7.2, "ask_size": 3.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.7511, "gamma": 0.0626, "vega": 0.0406, "theta": -0.0086, "rho": -0.0425, "theo": 5.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "SCHJ270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.6643, "open_interest": 0.0, "volume": 0.0, "delta": 0.247, "gamma": 0.0538, "vega": 0.0403, "theta": -0.009, "rho": 0.0147, "theo": 0.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SCHJ270219P00030000", "bid": 3.3, "bid_size": 2.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.2854, "open_interest": 0.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.0555, "vega": 0.0378, "theta": -0.0084, "rho": -0.0437, "theo": 6.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999988079071}, {"option": "SCHJ270521C00019000", "bid": 2.8, "bid_size": 4.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.814, "gamma": 0.0333, "vega": 0.046, "theta": -0.0052, "rho": 0.0547, "theo": 6.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "SCHJ270521P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 65.0, "iv": 0.7655, "open_interest": 0.0, "volume": 0.0, "delta": -0.1926, "gamma": 0.0331, "vega": 0.0473, "theta": -0.0058, "rho": -0.0282, "theo": 1.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00020000", "bid": 1.8, "bid_size": 5.0, "ask": 6.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.781, "gamma": 0.0396, "vega": 0.0506, "theta": -0.0054, "rho": 0.0558, "theo": 5.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "SCHJ270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.6865, "open_interest": 0.0, "volume": 0.0, "delta": -0.2253, "gamma": 0.0394, "vega": 0.0518, "theta": -0.0058, "rho": -0.0326, "theo": 1.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00021000", "bid": 0.8, "bid_size": 3.0, "ask": 5.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7408, "gamma": 0.0469, "vega": 0.0557, "theta": -0.0055, "rho": 0.0572, "theo": 4.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "SCHJ270521P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.6097, "open_interest": 0.0, "volume": 0.0, "delta": -0.2652, "gamma": 0.0466, "vega": 0.0565, "theta": -0.0058, "rho": -0.0381, "theo": 1.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00022000", "bid": 0.1, "bid_size": 4.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.1632, "open_interest": 0.0, "volume": 0.0, "delta": 0.6919, "gamma": 0.0546, "vega": 0.0603, "theta": -0.0056, "rho": 0.0572, "theo": 3.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SCHJ270521P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.5341, "open_interest": 0.0, "volume": 0.0, "delta": -0.3137, "gamma": 0.0544, "vega": 0.0611, "theta": -0.0058, "rho": -0.0448, "theo": 1.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": 0.6337, "gamma": 0.0619, "vega": 0.0646, "theta": -0.0057, "rho": 0.0558, "theo": 3.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.4587, "open_interest": 0.0, "volume": 0.0, "delta": -0.3715, "gamma": 0.0618, "vega": 0.0651, "theta": -0.0058, "rho": -0.0529, "theo": 1.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": 0.5682, "gamma": 0.0672, "vega": 0.0676, "theta": -0.0057, "rho": 0.0532, "theo": 2.4514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.3818, "open_interest": 0.0, "volume": 0.0, "delta": -0.4366, "gamma": 0.0671, "vega": 0.0678, "theta": -0.0058, "rho": -0.0624, "theo": 2.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.4098, "open_interest": 0.0, "volume": 0.0, "delta": 0.5013, "gamma": 0.0687, "vega": 0.0686, "theta": -0.0058, "rho": 0.0486, "theo": 1.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": -0.503, "gamma": 0.0687, "vega": 0.0686, "theta": -0.0057, "rho": -0.0727, "theo": 2.7502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.4636, "open_interest": 0.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0667, "vega": 0.0679, "theta": -0.0058, "rho": 0.0439, "theo": 1.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00026000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0666, "vega": 0.0677, "theta": -0.0056, "rho": -0.0821, "theo": 3.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SCHJ270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": 0.3888, "gamma": 0.0625, "vega": 0.066, "theta": -0.0059, "rho": 0.0395, "theo": 1.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00027000", "bid": 0.2, "bid_size": 3.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6148, "gamma": 0.0625, "vega": 0.0658, "theta": -0.0056, "rho": -0.0884, "theo": 4.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "SCHJ270521C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.555, "open_interest": 0.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0576, "vega": 0.0636, "theta": -0.006, "rho": 0.0357, "theo": 1.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00028000", "bid": 1.2, "bid_size": 3.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6566, "gamma": 0.0577, "vega": 0.0632, "theta": -0.0055, "rho": -0.0916, "theo": 4.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "SCHJ270521C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.0527, "vega": 0.0612, "theta": -0.006, "rho": 0.0322, "theo": 1.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SCHJ270521P00029000", "bid": 2.3, "bid_size": 2.0, "ask": 7.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.053, "vega": 0.0607, "theta": -0.0055, "rho": -0.0955, "theo": 5.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}], "symbol": "SCHJ", "security_type": "stock", "exchange_id": 3, "current_price": 24.27, "price_change": 0.01, "price_change_percent": 0.0412, "bid": 24.0, "ask": 24.39, "bid_size": 200, "ask_size": 500, "open": 24.28, "high": 24.29, "low": 24.26, "close": 24.27, "prev_day_close": 24.26, "volume": 186207, "iv30": 38.733, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415191565, "last_trade_time": "2026-11-09T15:59:46", "tick": "down"}, "symbol": "SCHJ"}