{"timestamp": "2026-11-03 12:19:27", "data": {"options": [{"option": "SCHO261120C00015000", "bid": 7.9, "bid_size": 201.0, "ask": 10.1, "ask_size": 201.0, "iv": 1.1667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0017, "vega": 0.0002, "theta": 0.0, "rho": 0.0013, "theo": 8.9355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "SCHO261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.8654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00016000", "bid": 6.9, "bid_size": 201.0, "ask": 9.1, "ask_size": 201.0, "iv": 1.0233, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0028, "vega": 0.0004, "theta": 0.0, "rho": 0.0027, "theo": 7.9368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "SCHO261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.6658, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0023, "vega": 0.0004, "theta": -0.0007, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00017000", "bid": 5.9, "bid_size": 201.0, "ask": 8.1, "ask_size": 201.0, "iv": 0.8874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0045, "vega": 0.0007, "theta": -0.0002, "rho": 0.0046, "theo": 6.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "SCHO261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.4763, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0041, "vega": 0.0007, "theta": -0.0011, "rho": -0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00018000", "bid": 4.9, "bid_size": 201.0, "ask": 7.1, "ask_size": 201.0, "iv": 0.7579, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0079, "vega": 0.0012, "theta": -0.0009, "rho": 0.0066, "theo": 5.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SCHO261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0075, "vega": 0.0012, "theta": -0.0016, "rho": -0.0001, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00019000", "bid": 3.9, "bid_size": 201.0, "ask": 6.1, "ask_size": 201.0, "iv": 0.6336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0144, "vega": 0.002, "theta": -0.0018, "rho": 0.0087, "theo": 4.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SCHO261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 234.0, "iv": 1.1195, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0142, "vega": 0.002, "theta": -0.0025, "rho": -0.0002, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00020000", "bid": 2.9, "bid_size": 201.0, "ask": 5.1, "ask_size": 201.0, "iv": 0.5131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0276, "vega": 0.0035, "theta": -0.0033, "rho": 0.0101, "theo": 3.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "SCHO261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 237.0, "iv": 0.9486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0276, "vega": 0.0035, "theta": -0.0039, "rho": -0.0004, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00021000", "bid": 1.9, "bid_size": 201.0, "ask": 4.1, "ask_size": 201.0, "iv": 0.3954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.055, "vega": 0.006, "theta": -0.0056, "rho": 0.0107, "theo": 2.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999994039536}, {"option": "SCHO261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 237.0, "iv": 0.7796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0551, "vega": 0.006, "theta": -0.006, "rho": -0.0007, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00022000", "bid": 0.9, "bid_size": 203.0, "ask": 3.1, "ask_size": 203.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.1111, "vega": 0.0104, "theta": -0.0089, "rho": 0.0105, "theo": 2.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-03-20T12:29:43", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "SCHO261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 234.0, "iv": 0.6092, "open_interest": 5.0, "volume": 0.0, "delta": -0.115, "gamma": 0.1113, "vega": 0.0104, "theta": -0.0092, "rho": -0.0014, "theo": 0.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-01T14:06:00", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 203.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.2128, "vega": 0.0169, "theta": -0.0128, "rho": 0.0092, "theo": 1.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 237.0, "iv": 0.4309, "open_interest": 0.0, "volume": 0.0, "delta": -0.2474, "gamma": 0.2134, "vega": 0.0169, "theta": -0.013, "rho": -0.0029, "theo": 0.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0342, "open_interest": 0.0, "volume": 0.0, "delta": 0.494, "gamma": 0.3133, "vega": 0.0212, "theta": -0.0141, "rho": 0.0062, "theo": 0.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SCHO261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 225.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": -0.5058, "gamma": 0.3147, "vega": 0.0212, "theta": -0.0141, "rho": -0.0056, "theo": 0.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 237.0, "iv": 0.3656, "open_interest": 10.0, "volume": 0.0, "delta": 0.1994, "gamma": 0.2361, "vega": 0.015, "theta": -0.0091, "rho": 0.0025, "theo": 0.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T09:30:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SCHO261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 81.0, "iv": 0.1267, "open_interest": 0.0, "volume": 0.0, "delta": -0.8027, "gamma": 0.2388, "vega": 0.0149, "theta": -0.009, "rho": -0.0074, "theo": 1.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SCHO261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 234.0, "iv": 0.5753, "open_interest": 5.0, "volume": 0.0, "delta": 0.0582, "gamma": 0.0942, "vega": 0.0064, "theta": -0.0038, "rho": 0.0007, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-01T14:28:40", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00026000", "bid": 1.0, "bid_size": 201.0, "ask": 3.2, "ask_size": 81.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": -0.9468, "gamma": 0.0989, "vega": 0.0059, "theta": -0.0037, "rho": -0.0057, "theo": 2.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "SCHO261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 234.0, "iv": 0.7011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0323, "vega": 0.0025, "theta": -0.0015, "rho": 0.0002, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:57:27", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00027000", "bid": 2.0, "bid_size": 201.0, "ask": 4.2, "ask_size": 81.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0369, "vega": 0.0014, "theta": -0.0013, "rho": -0.0021, "theo": 3.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "SCHO261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 230.0, "iv": 0.5245, "open_interest": 1.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0118, "vega": 0.001, "theta": -0.0006, "rho": 0.0001, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-07-24T11:47:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SCHO261120P00028000", "bid": 3.0, "bid_size": 201.0, "ask": 5.2, "ask_size": 81.0, "iv": 0.4226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0029, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 4.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "SCHO261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 237.0, "iv": 0.918, "open_interest": 2.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0048, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-05T10:57:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00029000", "bid": 4.0, "bid_size": 201.0, "ask": 6.2, "ask_size": 81.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 5.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "SCHO261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 237.0, "iv": 1.0142, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0021, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T11:05:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00030000", "bid": 5.0, "bid_size": 201.0, "ask": 7.2, "ask_size": 81.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 6.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "SCHO261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.1042, "open_interest": 1.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.001, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-05T10:57:17", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00031000", "bid": 6.0, "bid_size": 201.0, "ask": 8.2, "ask_size": 81.0, "iv": 0.635, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 7.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "SCHO261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0005, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T15:08:33", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00032000", "bid": 7.0, "bid_size": 201.0, "ask": 9.2, "ask_size": 81.0, "iv": 0.6989, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 8.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "SCHO261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 225.0, "iv": 1.269, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-05T10:59:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SCHO261120P00033000", "bid": 8.0, "bid_size": 201.0, "ask": 10.2, "ask_size": 81.0, "iv": 0.7601, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 9.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "SCHO261218C00015000", "bid": 7.8, "bid_size": 29.0, "ask": 10.2, "ask_size": 29.0, "iv": 0.772, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0101, "vega": 0.0048, "theta": -0.0027, "rho": 0.0086, "theo": 8.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "SCHO261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 30.0, "iv": 1.1959, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0108, "vega": 0.0058, "theta": -0.0046, "rho": -0.001, "theo": 0.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00016000", "bid": 6.8, "bid_size": 29.0, "ask": 9.2, "ask_size": 29.0, "iv": 0.6762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0136, "vega": 0.0059, "theta": -0.0034, "rho": 0.0101, "theo": 8.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "SCHO261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 30.0, "iv": 1.0679, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0145, "vega": 0.0071, "theta": -0.0051, "rho": -0.0013, "theo": 0.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00017000", "bid": 5.8, "bid_size": 29.0, "ask": 8.2, "ask_size": 29.0, "iv": 0.5858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0185, "vega": 0.0074, "theta": -0.0042, "rho": 0.0113, "theo": 7.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SCHO261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 30.0, "iv": 0.9464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0196, "vega": 0.0087, "theta": -0.0057, "rho": -0.0017, "theo": 0.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00018000", "bid": 4.8, "bid_size": 29.0, "ask": 7.2, "ask_size": 29.0, "iv": 0.4998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0254, "vega": 0.0096, "theta": -0.005, "rho": 0.013, "theo": 6.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SCHO261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.0646, "gamma": 0.0268, "vega": 0.0107, "theta": -0.0063, "rho": -0.0022, "theo": 0.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00019000", "bid": 3.8, "bid_size": 29.0, "ask": 6.2, "ask_size": 29.0, "iv": 0.4169, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0357, "vega": 0.0115, "theta": -0.0059, "rho": 0.014, "theo": 5.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "SCHO261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.7175, "open_interest": 0.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.0371, "vega": 0.0133, "theta": -0.007, "rho": -0.0029, "theo": 0.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00020000", "bid": 2.8, "bid_size": 29.0, "ask": 5.2, "ask_size": 29.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": 0.8949, "gamma": 0.0508, "vega": 0.0147, "theta": -0.0069, "rho": 0.0154, "theo": 4.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "SCHO261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.6076, "open_interest": 0.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0523, "vega": 0.0166, "theta": -0.0078, "rho": -0.0039, "theo": 0.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00021000", "bid": 1.8, "bid_size": 29.0, "ask": 4.2, "ask_size": 29.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0736, "vega": 0.0188, "theta": -0.0079, "rho": 0.0162, "theo": 3.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999988079071}, {"option": "SCHO261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.4989, "open_interest": 0.0, "volume": 0.0, "delta": -0.1608, "gamma": 0.0748, "vega": 0.0207, "theta": -0.0085, "rho": -0.0054, "theo": 0.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00022000", "bid": 0.8, "bid_size": 29.0, "ask": 3.2, "ask_size": 29.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.7849, "gamma": 0.1081, "vega": 0.0246, "theta": -0.0088, "rho": 0.0163, "theo": 2.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "SCHO261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": -0.2308, "gamma": 0.1082, "vega": 0.0258, "theta": -0.0092, "rho": -0.0078, "theo": 0.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 89.0, "iv": 0.1551, "open_interest": 0.0, "volume": 0.0, "delta": 0.6743, "gamma": 0.1555, "vega": 0.0298, "theta": -0.0094, "rho": 0.0154, "theo": 1.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.343, "gamma": 0.1533, "vega": 0.031, "theta": -0.0094, "rho": -0.0115, "theo": 0.5764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 114.0, "iv": 0.0864, "open_interest": 110.0, "volume": 0.0, "delta": 0.5021, "gamma": 0.1974, "vega": 0.0334, "theta": -0.009, "rho": 0.0121, "theo": 0.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T11:00:14", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SCHO261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 89.0, "iv": 0.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.5139, "gamma": 0.1919, "vega": 0.0335, "theta": -0.0088, "rho": -0.0174, "theo": 0.9115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SCHO261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.3063, "gamma": 0.182, "vega": 0.0301, "theta": -0.0075, "rho": 0.0085, "theo": 0.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7034, "gamma": 0.1752, "vega": 0.0291, "theta": -0.007, "rho": -0.0241, "theo": 1.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SCHO261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.3847, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.126, "vega": 0.0216, "theta": -0.0057, "rho": 0.0048, "theo": 0.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00026000", "bid": 0.8, "bid_size": 89.0, "ask": 3.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8295, "gamma": 0.1211, "vega": 0.0213, "theta": -0.0051, "rho": -0.0292, "theo": 2.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "SCHO261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.4649, "open_interest": 0.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.0813, "vega": 0.0154, "theta": -0.0044, "rho": 0.0029, "theo": 0.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00027000", "bid": 1.8, "bid_size": 89.0, "ask": 4.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8951, "gamma": 0.0783, "vega": 0.0152, "theta": -0.0037, "rho": -0.0324, "theo": 3.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "SCHO261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.5369, "open_interest": 0.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0538, "vega": 0.0113, "theta": -0.0035, "rho": 0.0019, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00028000", "bid": 2.85, "bid_size": 29.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0518, "vega": 0.0111, "theta": -0.0026, "rho": -0.0348, "theo": 4.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "SCHO261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.6029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.037, "vega": 0.0086, "theta": -0.0028, "rho": 0.0013, "theo": 0.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00029000", "bid": 3.8, "bid_size": 29.0, "ask": 6.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0357, "vega": 0.0084, "theta": -0.0018, "rho": -0.0367, "theo": 5.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "SCHO261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.6639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0265, "vega": 0.0066, "theta": -0.0023, "rho": 0.001, "theo": 0.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00030000", "bid": 4.8, "bid_size": 29.0, "ask": 7.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.0256, "vega": 0.0065, "theta": -0.0012, "rho": -0.0384, "theo": 6.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "SCHO261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 92.0, "iv": 0.7215, "open_interest": 0.0, "volume": 0.0, "delta": 0.0262, "gamma": 0.0196, "vega": 0.0052, "theta": -0.002, "rho": 0.0007, "theo": 0.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00031000", "bid": 5.8, "bid_size": 29.0, "ask": 8.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9703, "gamma": 0.019, "vega": 0.0052, "theta": -0.0007, "rho": -0.0399, "theo": 7.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "SCHO261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 30.0, "iv": 0.7751, "open_interest": 0.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0149, "vega": 0.0044, "theta": -0.0017, "rho": 0.0006, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00032000", "bid": 6.8, "bid_size": 29.0, "ask": 9.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0145, "vega": 0.0042, "theta": -0.0003, "rho": -0.0414, "theo": 8.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "SCHO261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 30.0, "iv": 0.8258, "open_interest": 0.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0116, "vega": 0.0035, "theta": -0.0015, "rho": 0.0004, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SCHO261218P00033000", "bid": 7.8, "bid_size": 29.0, "ask": 10.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0113, "vega": 0.0034, "theta": 0.0, "rho": -0.0428, "theo": 9.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "SCHO270219C00015000", "bid": 7.4, "bid_size": 29.0, "ask": 10.6, "ask_size": 29.0, "iv": 0.5632, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.0177, "vega": 0.0172, "theta": -0.0055, "rho": 0.0195, "theo": 9.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "SCHO270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 30.0, "iv": 0.8724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0166, "vega": 0.0198, "theta": -0.0063, "rho": -0.0068, "theo": 0.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00016000", "bid": 6.4, "bid_size": 29.0, "ask": 9.6, "ask_size": 29.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.0217, "vega": 0.0199, "theta": -0.0058, "rho": 0.0227, "theo": 8.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "SCHO270219P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 30.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0204, "vega": 0.0223, "theta": -0.0065, "rho": -0.0078, "theo": 0.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00017000", "bid": 5.4, "bid_size": 29.0, "ask": 8.6, "ask_size": 29.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8942, "gamma": 0.0269, "vega": 0.0226, "theta": -0.0062, "rho": 0.0241, "theo": 7.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "SCHO270219P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 30.0, "iv": 0.6961, "open_interest": 0.0, "volume": 0.0, "delta": -0.1142, "gamma": 0.0252, "vega": 0.0251, "theta": -0.0066, "rho": -0.0091, "theo": 0.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00018000", "bid": 4.4, "bid_size": 29.0, "ask": 7.6, "ask_size": 29.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0334, "vega": 0.0264, "theta": -0.0064, "rho": 0.0276, "theo": 6.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SCHO270219P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 90.0, "iv": 0.6139, "open_interest": 0.0, "volume": 0.0, "delta": -0.1352, "gamma": 0.0313, "vega": 0.0282, "theta": -0.0068, "rho": -0.0106, "theo": 0.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00019000", "bid": 3.4, "bid_size": 29.0, "ask": 6.6, "ask_size": 29.0, "iv": 0.3073, "open_interest": 0.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.0417, "vega": 0.0297, "theta": -0.0066, "rho": 0.0286, "theo": 5.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SCHO270219P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 125.0, "iv": 0.5345, "open_interest": 0.0, "volume": 0.0, "delta": -0.1613, "gamma": 0.0392, "vega": 0.0317, "theta": -0.0069, "rho": -0.0125, "theo": 0.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00020000", "bid": 2.45, "bid_size": 29.0, "ask": 5.6, "ask_size": 29.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0524, "vega": 0.0342, "theta": -0.0068, "rho": 0.0315, "theo": 4.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "SCHO270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 125.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": -0.1949, "gamma": 0.0495, "vega": 0.0357, "theta": -0.0069, "rho": -0.0149, "theo": 0.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00021000", "bid": 1.45, "bid_size": 29.0, "ask": 4.7, "ask_size": 29.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.767, "gamma": 0.0665, "vega": 0.0386, "theta": -0.0068, "rho": 0.0321, "theo": 3.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "SCHO270219P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 125.0, "iv": 0.3803, "open_interest": 0.0, "volume": 0.0, "delta": -0.2392, "gamma": 0.0631, "vega": 0.0401, "theta": -0.0068, "rho": -0.018, "theo": 0.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00022000", "bid": 0.45, "bid_size": 29.0, "ask": 3.7, "ask_size": 29.0, "iv": 0.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.7056, "gamma": 0.0845, "vega": 0.0439, "theta": -0.0067, "rho": 0.0334, "theo": 2.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "SCHO270219P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 125.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.2994, "gamma": 0.0808, "vega": 0.0448, "theta": -0.0067, "rho": -0.0222, "theo": 0.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 89.0, "iv": 0.1737, "open_interest": 0.0, "volume": 0.0, "delta": 0.6202, "gamma": 0.1057, "vega": 0.0486, "theta": -0.0064, "rho": 0.0322, "theo": 1.8836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "SCHO270219P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 125.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.3832, "gamma": 0.1021, "vega": 0.0491, "theta": -0.0063, "rho": -0.028, "theo": 1.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SCHO270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 34.0, "iv": 0.0375, "open_interest": 0.0, "volume": 0.0, "delta": 0.5057, "gamma": 0.1233, "vega": 0.051, "theta": -0.006, "rho": 0.0286, "theo": 1.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SCHO270219P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 89.0, "iv": 0.1472, "open_interest": 0.0, "volume": 0.0, "delta": -0.4955, "gamma": 0.1204, "vega": 0.0512, "theta": -0.0058, "rho": -0.0358, "theo": 1.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SCHO270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 125.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": 0.3797, "gamma": 0.123, "vega": 0.049, "theta": -0.0054, "rho": 0.0228, "theo": 0.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 29.0, "iv": 0.1091, "open_interest": 0.0, "volume": 0.0, "delta": -0.6191, "gamma": 0.1209, "vega": 0.0487, "theta": -0.0051, "rho": -0.0445, "theo": 1.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "SCHO270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 125.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": 0.2791, "gamma": 0.1051, "vega": 0.0434, "theta": -0.0049, "rho": 0.0173, "theo": 0.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00026000", "bid": 0.35, "bid_size": 89.0, "ask": 3.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7176, "gamma": 0.1036, "vega": 0.0432, "theta": -0.0045, "rho": -0.0522, "theo": 2.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "SCHO270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 125.0, "iv": 0.3549, "open_interest": 0.0, "volume": 0.0, "delta": 0.2125, "gamma": 0.0844, "vega": 0.0377, "theta": -0.0045, "rho": 0.0133, "theo": 0.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00027000", "bid": 1.35, "bid_size": 29.0, "ask": 4.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7828, "gamma": 0.0834, "vega": 0.0374, "theta": -0.004, "rho": -0.0581, "theo": 3.569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-07-15T10:43:35", "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "SCHO270219C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 125.0, "iv": 0.4038, "open_interest": 0.0, "volume": 0.0, "delta": 0.169, "gamma": 0.0677, "vega": 0.0329, "theta": -0.0042, "rho": 0.0107, "theo": 0.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00028000", "bid": 2.35, "bid_size": 29.0, "ask": 5.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8255, "gamma": 0.067, "vega": 0.0326, "theta": -0.0036, "rho": -0.0626, "theo": 4.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "SCHO270219C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 125.0, "iv": 0.4486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1392, "gamma": 0.0551, "vega": 0.0289, "theta": -0.004, "rho": 0.0088, "theo": 0.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00029000", "bid": 3.3, "bid_size": 29.0, "ask": 6.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0546, "vega": 0.0286, "theta": -0.0032, "rho": -0.0663, "theo": 5.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "SCHO270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 125.0, "iv": 0.4901, "open_interest": 0.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0457, "vega": 0.0258, "theta": -0.0038, "rho": 0.0075, "theo": 0.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00030000", "bid": 4.3, "bid_size": 29.0, "ask": 7.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.0454, "vega": 0.0255, "theta": -0.0029, "rho": -0.0691, "theo": 6.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "SCHO270219C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 90.0, "iv": 0.5289, "open_interest": 0.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.0386, "vega": 0.0233, "theta": -0.0036, "rho": 0.0065, "theo": 0.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00031000", "bid": 5.4, "bid_size": 29.0, "ask": 8.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0385, "vega": 0.023, "theta": -0.0026, "rho": -0.0696, "theo": 7.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "SCHO270219C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 90.0, "iv": 0.5654, "open_interest": 0.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.0331, "vega": 0.0212, "theta": -0.0035, "rho": 0.0057, "theo": 0.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00032000", "bid": 6.4, "bid_size": 29.0, "ask": 9.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9042, "gamma": 0.0332, "vega": 0.021, "theta": -0.0024, "rho": -0.0689, "theo": 8.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "SCHO270219C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 90.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": 0.0798, "gamma": 0.0288, "vega": 0.0194, "theta": -0.0034, "rho": 0.005, "theo": 0.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SCHO270219P00033000", "bid": 7.3, "bid_size": 29.0, "ask": 10.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.029, "vega": 0.0192, "theta": -0.0021, "rho": -0.0678, "theo": 9.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "SCHO270521C00015000", "bid": 6.8, "bid_size": 29.0, "ask": 11.2, "ask_size": 29.0, "iv": 0.4399, "open_interest": 0.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0187, "vega": 0.0298, "theta": -0.0045, "rho": 0.0392, "theo": 9.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "SCHO270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.7382, "open_interest": 0.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0172, "vega": 0.0326, "theta": -0.005, "rho": -0.0173, "theo": 0.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00016000", "bid": 5.8, "bid_size": 29.0, "ask": 10.2, "ask_size": 29.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0223, "vega": 0.033, "theta": -0.0046, "rho": 0.0418, "theo": 8.4502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "SCHO270521P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.6647, "open_interest": 0.0, "volume": 0.0, "delta": -0.1259, "gamma": 0.0206, "vega": 0.036, "theta": -0.0051, "rho": -0.0195, "theo": 0.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00017000", "bid": 4.8, "bid_size": 29.0, "ask": 9.2, "ask_size": 29.0, "iv": 0.3315, "open_interest": 0.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.0266, "vega": 0.0367, "theta": -0.0047, "rho": 0.0448, "theo": 7.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SCHO270521P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.5951, "open_interest": 0.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0248, "vega": 0.0396, "theta": -0.0051, "rho": -0.0222, "theo": 0.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00018000", "bid": 3.8, "bid_size": 29.0, "ask": 8.2, "ask_size": 29.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.837, "gamma": 0.0318, "vega": 0.0414, "theta": -0.0048, "rho": 0.0495, "theo": 6.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.99999988079071}, {"option": "SCHO270521P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.5285, "open_interest": 0.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0299, "vega": 0.0436, "theta": -0.0051, "rho": -0.0253, "theo": 0.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00019000", "bid": 2.85, "bid_size": 29.0, "ask": 7.3, "ask_size": 29.0, "iv": 0.2733, "open_interest": 0.0, "volume": 0.0, "delta": 0.8088, "gamma": 0.0381, "vega": 0.0459, "theta": -0.0048, "rho": 0.0518, "theo": 5.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "SCHO270521P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 46.0, "iv": 0.4643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1951, "gamma": 0.0362, "vega": 0.0479, "theta": -0.0051, "rho": -0.029, "theo": 0.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00020000", "bid": 1.85, "bid_size": 29.0, "ask": 6.3, "ask_size": 29.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": 0.774, "gamma": 0.046, "vega": 0.051, "theta": -0.0048, "rho": 0.0553, "theo": 4.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500010728836}, {"option": "SCHO270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 46.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": -0.2288, "gamma": 0.044, "vega": 0.0525, "theta": -0.005, "rho": -0.0336, "theo": 1.0556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00021000", "bid": 0.85, "bid_size": 29.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.177, "open_interest": 0.0, "volume": 0.0, "delta": 0.7308, "gamma": 0.0556, "vega": 0.056, "theta": -0.0048, "rho": 0.0554, "theo": 3.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "SCHO270521P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 46.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": -0.2711, "gamma": 0.0536, "vega": 0.0573, "theta": -0.0049, "rho": -0.0393, "theo": 1.1744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 29.0, "iv": 0.1593, "open_interest": 0.0, "volume": 0.0, "delta": 0.6759, "gamma": 0.0671, "vega": 0.0613, "theta": -0.0047, "rho": 0.056, "theo": 3.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "SCHO270521P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 46.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": -0.325, "gamma": 0.0651, "vega": 0.0622, "theta": -0.0048, "rho": -0.0466, "theo": 1.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 46.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.6056, "gamma": 0.0796, "vega": 0.0659, "theta": -0.0046, "rho": 0.0543, "theo": 2.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SCHO270521P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 46.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": -0.394, "gamma": 0.0775, "vega": 0.0663, "theta": -0.0045, "rho": -0.056, "theo": 1.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SCHO270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 46.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.5197, "gamma": 0.0896, "vega": 0.0683, "theta": -0.0043, "rho": 0.0496, "theo": 1.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "SCHO270521P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 46.0, "iv": 0.1556, "open_interest": 0.0, "volume": 0.0, "delta": -0.4783, "gamma": 0.0877, "vega": 0.0684, "theta": -0.0042, "rho": -0.0679, "theo": 1.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SCHO270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 46.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.4275, "gamma": 0.0919, "vega": 0.0675, "theta": -0.0041, "rho": 0.0431, "theo": 1.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SCHO270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 34.0, "iv": 0.1453, "open_interest": 0.0, "volume": 0.0, "delta": -0.5686, "gamma": 0.0903, "vega": 0.0673, "theta": -0.0039, "rho": -0.081, "theo": 2.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SCHO270521C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 46.0, "iv": 0.2712, "open_interest": 0.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0855, "vega": 0.0638, "theta": -0.0039, "rho": 0.0366, "theo": 0.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 29.0, "iv": 0.0812, "open_interest": 0.0, "volume": 0.0, "delta": -0.6478, "gamma": 0.0843, "vega": 0.0633, "theta": -0.0036, "rho": -0.0938, "theo": 3.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "SCHO270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 46.0, "iv": 0.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.0752, "vega": 0.059, "theta": -0.0037, "rho": 0.0306, "theo": 0.7196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00027000", "bid": 0.7, "bid_size": 29.0, "ask": 5.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7079, "gamma": 0.0743, "vega": 0.0584, "theta": -0.0033, "rho": -0.1045, "theo": 3.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "SCHO270521C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 46.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": 0.2405, "gamma": 0.065, "vega": 0.0541, "theta": -0.0036, "rho": 0.0261, "theo": 0.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00028000", "bid": 1.7, "bid_size": 29.0, "ask": 6.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7518, "gamma": 0.0644, "vega": 0.0537, "theta": -0.0031, "rho": -0.1115, "theo": 4.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "SCHO270521C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 46.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.0563, "vega": 0.0498, "theta": -0.0035, "rho": 0.0228, "theo": 0.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00029000", "bid": 2.7, "bid_size": 29.0, "ask": 7.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.0561, "vega": 0.0495, "theta": -0.0029, "rho": -0.1138, "theo": 5.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "SCHO270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 46.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": 0.1826, "gamma": 0.0491, "vega": 0.0463, "theta": -0.0035, "rho": 0.0201, "theo": 0.4732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00030000", "bid": 3.7, "bid_size": 29.0, "ask": 8.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0494, "vega": 0.0458, "theta": -0.0028, "rho": -0.1134, "theo": 6.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "SCHO270521C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 46.0, "iv": 0.4486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1632, "gamma": 0.0433, "vega": 0.043, "theta": -0.0034, "rho": 0.0179, "theo": 0.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00031000", "bid": 4.7, "bid_size": 29.0, "ask": 9.6, "ask_size": 29.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.044, "vega": 0.0426, "theta": -0.0026, "rho": -0.1109, "theo": 7.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "SCHO270521C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 29.0, "iv": 0.4769, "open_interest": 0.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0385, "vega": 0.0404, "theta": -0.0033, "rho": 0.0163, "theo": 0.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00032000", "bid": 5.7, "bid_size": 29.0, "ask": 10.6, "ask_size": 29.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.0396, "vega": 0.0399, "theta": -0.0025, "rho": -0.1073, "theo": 8.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "SCHO270521C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 29.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": 0.1349, "gamma": 0.0346, "vega": 0.038, "theta": -0.0033, "rho": 0.0148, "theo": 0.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SCHO270521P00033000", "bid": 6.6, "bid_size": 29.0, "ask": 11.6, "ask_size": 29.0, "iv": 0.1946, "open_interest": 0.0, "volume": 0.0, "delta": -0.8609, "gamma": 0.0359, "vega": 0.0372, "theta": -0.0024, "rho": -0.1083, "theo": 9.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}], "symbol": "SCHO", "security_type": "stock", "exchange_id": 3, "current_price": 23.9029, "price_change": -0.0271, "price_change_percent": -0.1132, "bid": 23.92, "ask": 23.95, "bid_size": 100, "ask_size": 6500, "open": 23.93, "high": 23.95, "low": 23.92, "close": 23.93, "prev_day_close": 23.93, "volume": 11234129, "iv30": 24.85, "iv30_change": -0.072, "iv30_change_percent": -0.2889, "seqno": 11236976819, "last_trade_time": "2026-11-02T15:59:58", "tick": "up"}, "symbol": "SCHO"}