{"timestamp": "2026-11-11 00:30:47", "data": {"options": [{"option": "SD261120C00002500", "bid": 9.7, "bid_size": 75.0, "ask": 10.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0036, "rho": 0.0005, "theo": 10.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "SD261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 61.0, "iv": 6.1453, "open_interest": 0.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0072, "rho": 0.0, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120C00005000", "bid": 7.2, "bid_size": 68.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0051, "vega": 0.0006, "theta": -0.0068, "rho": 0.0011, "theo": 7.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "SD261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 65.0, "iv": 3.6162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0063, "vega": 0.0008, "theta": -0.0099, "rho": -0.0001, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120C00007500", "bid": 4.7, "bid_size": 75.0, "ask": 5.3, "ask_size": 58.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0162, "vega": 0.0011, "theta": -0.0097, "rho": 0.0016, "theo": 5.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "SD261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 70.0, "iv": 2.1905, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0192, "vega": 0.0015, "theta": -0.0125, "rho": -0.0001, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120C00010000", "bid": 2.2, "bid_size": 69.0, "ask": 2.8, "ask_size": 52.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9377, "gamma": 0.0626, "vega": 0.0025, "theta": -0.0129, "rho": 0.0021, "theo": 2.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.49, "last_trade_time": "2026-11-09T09:34:39", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "SD261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 72.0, "iv": 1.1452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0811, "gamma": 0.0715, "vega": 0.0031, "theta": -0.0153, "rho": -0.0003, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SD261120C00012500", "bid": 0.1, "bid_size": 223.0, "ask": 0.4, "ask_size": 46.0, "iv": 0.2498, "open_interest": 158.0, "volume": 0.0, "delta": 0.5686, "gamma": 0.5233, "vega": 0.0078, "theta": -0.017, "rho": 0.0016, "theo": 0.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:31:12", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SD261120P00012500", "bid": 0.15, "bid_size": 123.0, "ask": 0.55, "ask_size": 100.0, "iv": 0.4168, "open_interest": 289.0, "volume": 202.0, "delta": -0.496, "gamma": 0.5042, "vega": 0.0082, "theta": -0.0163, "rho": -0.0018, "theo": 0.3241, "change": 0.05, "open": 0.7, "high": 0.7, "low": 0.5, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T13:36:19", "percent_change": 10.0, "prev_day_close": 0.499999985098839}, {"option": "SD261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 346.0, "iv": 0.8106, "open_interest": 401.0, "volume": 0.0, "delta": 0.108, "gamma": 0.1099, "vega": 0.0038, "theta": -0.0155, "rho": 0.0004, "theo": 0.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T13:55:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SD261120P00015000", "bid": 2.4, "bid_size": 19.0, "ask": 3.0, "ask_size": 79.0, "iv": 1.0708, "open_interest": 1.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.1047, "vega": 0.0036, "theta": -0.0145, "rho": -0.0035, "theo": 2.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-25T13:39:53", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "SD261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 68.0, "iv": 1.4382, "open_interest": 30.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0464, "vega": 0.0024, "theta": -0.0134, "rho": 0.0002, "theo": 0.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T12:32:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120P00017500", "bid": 4.8, "bid_size": 43.0, "ask": 5.5, "ask_size": 63.0, "iv": 1.4868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0451, "vega": 0.0023, "theta": -0.0124, "rho": -0.0043, "theo": 5.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "SD261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 83.0, "iv": 1.8352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.0272, "vega": 0.0017, "theta": -0.0119, "rho": 0.0001, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120P00020000", "bid": 7.3, "bid_size": 42.0, "ask": 8.0, "ask_size": 49.0, "iv": 1.8965, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0266, "vega": 0.0017, "theta": -0.0107, "rho": -0.0049, "theo": 7.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "SD261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 91.0, "iv": 2.1653, "open_interest": 25.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0185, "vega": 0.0014, "theta": -0.0107, "rho": 0.0001, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-09-24T10:15:14", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120P00022500", "bid": 9.8, "bid_size": 30.0, "ask": 10.5, "ask_size": 49.0, "iv": 2.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0182, "vega": 0.0013, "theta": -0.0093, "rho": -0.0056, "theo": 10.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "SD261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 83.0, "iv": 2.4481, "open_interest": 0.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0138, "vega": 0.0011, "theta": -0.0098, "rho": 0.0001, "theo": 0.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261120P00025000", "bid": 12.3, "bid_size": 31.0, "ask": 13.0, "ask_size": 49.0, "iv": 2.5373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9789, "gamma": 0.0135, "vega": 0.0011, "theta": -0.0081, "rho": -0.0062, "theo": 12.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "SD261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 422.0, "iv": 3.93, "open_interest": 0.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0088, "vega": 0.0008, "theta": -0.0085, "rho": 0.0001, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SD261120P00030000", "bid": 16.3, "bid_size": 76.0, "ask": 19.4, "ask_size": 56.0, "iv": 3.6154, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0087, "vega": 0.0008, "theta": -0.0061, "rho": -0.0074, "theo": 17.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "SD261218C00002500", "bid": 9.7, "bid_size": 41.0, "ask": 10.5, "ask_size": 5.0, "iv": 2.9827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.002, "vega": 0.0006, "theta": -0.002, "rho": 0.0007, "theo": 10.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "SD261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 283.0, "iv": 3.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0029, "vega": 0.0013, "theta": -0.0046, "rho": -0.0002, "theo": 0.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261218C00005000", "bid": 7.2, "bid_size": 41.0, "ask": 8.0, "ask_size": 10.0, "iv": 1.7062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0086, "vega": 0.0016, "theta": -0.0046, "rho": 0.0019, "theo": 7.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "SD261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 283.0, "iv": 1.8571, "open_interest": 0.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0094, "vega": 0.0026, "theta": -0.006, "rho": -0.0005, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261218C00007500", "bid": 4.7, "bid_size": 41.0, "ask": 5.5, "ask_size": 10.0, "iv": 1.0023, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0267, "vega": 0.0034, "theta": -0.0068, "rho": 0.0035, "theo": 5.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "SD261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 263.0, "iv": 1.1247, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0256, "vega": 0.0047, "theta": -0.007, "rho": -0.0009, "theo": 0.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SD261218C00010000", "bid": 2.2, "bid_size": 76.0, "ask": 2.75, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.887, "gamma": 0.0878, "vega": 0.0077, "theta": -0.0084, "rho": 0.0062, "theo": 2.693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "SD261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 357.0, "iv": 0.5876, "open_interest": 46.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.078, "vega": 0.0086, "theta": -0.0076, "rho": -0.0018, "theo": 0.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T13:15:42", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SD261218C00012500", "bid": 0.45, "bid_size": 36.0, "ask": 0.65, "ask_size": 62.0, "iv": 0.3465, "open_interest": 190.0, "volume": 0.0, "delta": 0.5208, "gamma": 0.3066, "vega": 0.0159, "theta": -0.0072, "rho": 0.0063, "theo": 0.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T11:21:33", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "SD261218P00012500", "bid": 0.45, "bid_size": 56.0, "ask": 0.8, "ask_size": 227.0, "iv": 0.3849, "open_interest": 237.0, "volume": 12.0, "delta": -0.4852, "gamma": 0.301, "vega": 0.016, "theta": -0.0071, "rho": -0.0058, "theo": 0.5413, "change": 0.095, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-10T15:36:05", "percent_change": 14.0741, "prev_day_close": 0.675000011920929}, {"option": "SD261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 139.0, "iv": 0.4831, "open_interest": 54.0, "volume": 0.0, "delta": 0.1628, "gamma": 0.1153, "vega": 0.0099, "theta": -0.0068, "rho": 0.002, "theo": 0.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:40:26", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261218P00015000", "bid": 2.5, "bid_size": 16.0, "ask": 3.0, "ask_size": 66.0, "iv": 0.5947, "open_interest": 1.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.1185, "vega": 0.0096, "theta": -0.0067, "rho": -0.0084, "theo": 2.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T09:31:22", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "SD261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 32.0, "iv": 0.6085, "open_interest": 6.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0578, "vega": 0.0069, "theta": -0.0065, "rho": 0.0012, "theo": 0.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-03T13:17:20", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SD261218P00017500", "bid": 4.8, "bid_size": 42.0, "ask": 5.5, "ask_size": 64.0, "iv": 0.7579, "open_interest": 2.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0594, "vega": 0.0064, "theta": -0.0062, "rho": -0.0091, "theo": 5.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-10-19T14:12:09", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "SD261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 80.0, "iv": 0.9444, "open_interest": 0.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0369, "vega": 0.0054, "theta": -0.0061, "rho": 0.0008, "theo": 0.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261218P00020000", "bid": 7.3, "bid_size": 42.0, "ask": 8.0, "ask_size": 50.0, "iv": 0.9708, "open_interest": 2.0, "volume": 0.0, "delta": -0.9372, "gamma": 0.0378, "vega": 0.0048, "theta": -0.0055, "rho": -0.0093, "theo": 7.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.75, "last_trade_time": "2026-10-19T14:13:39", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "SD261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 82.0, "iv": 1.1136, "open_interest": 0.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.0267, "vega": 0.0044, "theta": -0.0058, "rho": 0.0006, "theo": 0.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261218P00022500", "bid": 9.8, "bid_size": 32.0, "ask": 10.5, "ask_size": 50.0, "iv": 1.1504, "open_interest": 1.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0271, "vega": 0.0038, "theta": -0.0049, "rho": -0.0094, "theo": 10.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-19T14:14:24", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "SD261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 82.0, "iv": 1.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0207, "vega": 0.0038, "theta": -0.0055, "rho": 0.0005, "theo": 0.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD261218P00025000", "bid": 12.3, "bid_size": 33.0, "ask": 13.0, "ask_size": 47.0, "iv": 1.3062, "open_interest": 2.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.0208, "vega": 0.0033, "theta": -0.0043, "rho": -0.0101, "theo": 12.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.7, "last_trade_time": "2026-10-19T14:16:28", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "SD270115C00002300", "bid": 9.9, "bid_size": 108.0, "ask": 10.7, "ask_size": 5.0, "iv": 2.5004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0007, "vega": 0.0001, "theta": 0.0, "rho": 0.0002, "theo": 10.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.44, "last_trade_time": "2026-06-25T14:33:27", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "SD270115P00002300", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 1.8905, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0021, "vega": 0.0012, "theta": -0.0018, "rho": -0.0003, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SD270115C00004800", "bid": 7.4, "bid_size": 118.0, "ask": 8.2, "ask_size": 5.0, "iv": 1.4132, "open_interest": 1.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0061, "vega": 0.0011, "theta": -0.0011, "rho": 0.0019, "theo": 7.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-09-16T13:20:34", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "SD270115P00004800", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 345.0, "iv": 1.4688, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0077, "vega": 0.0028, "theta": -0.0027, "rho": -0.0006, "theo": 0.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD270115C00007300", "bid": 4.9, "bid_size": 117.0, "ask": 5.7, "ask_size": 5.0, "iv": 0.8318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0257, "vega": 0.0032, "theta": -0.0035, "rho": 0.0047, "theo": 5.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "SD270115P00007300", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 330.0, "iv": 0.8934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0225, "vega": 0.0055, "theta": -0.0035, "rho": -0.0013, "theo": 0.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SD270115C00009800", "bid": 2.4, "bid_size": 140.0, "ask": 2.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.887, "gamma": 0.083, "vega": 0.0095, "theta": -0.005, "rho": 0.0109, "theo": 2.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.19, "last_trade_time": "2026-09-21T09:30:11", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "SD270115P00009800", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 369.0, "iv": 0.4784, "open_interest": 1.0, "volume": 0.0, "delta": -0.123, "gamma": 0.0701, "vega": 0.0108, "theta": -0.0044, "rho": -0.003, "theo": 0.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-06-25T11:40:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD270115C00012300", "bid": 0.6, "bid_size": 376.0, "ask": 1.0, "ask_size": 144.0, "iv": 0.3309, "open_interest": 226.0, "volume": 0.0, "delta": 0.5748, "gamma": 0.2282, "vega": 0.0207, "theta": -0.005, "rho": 0.012, "theo": 0.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T11:21:28", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SD270115P00012300", "bid": 0.45, "bid_size": 207.0, "ask": 0.8, "ask_size": 234.0, "iv": 0.3451, "open_interest": 398.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.2318, "vega": 0.0207, "theta": -0.0051, "rho": -0.0091, "theo": 0.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T13:10:46", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "SD270115C00014800", "bid": 0.05, "bid_size": 172.0, "ask": 0.25, "ask_size": 152.0, "iv": 0.3663, "open_interest": 863.0, "volume": 0.0, "delta": 0.195, "gamma": 0.1248, "vega": 0.0146, "theta": -0.0045, "rho": 0.0041, "theo": 0.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T14:04:19", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "SD270115P00014800", "bid": 2.2, "bid_size": 95.0, "ask": 2.75, "ask_size": 119.0, "iv": 0.3872, "open_interest": 268.0, "volume": 0.0, "delta": -0.8155, "gamma": 0.131, "vega": 0.0139, "theta": -0.0045, "rho": -0.0136, "theo": 2.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-11-02T13:13:16", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "SD270115C00017300", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 342.0, "iv": 0.5467, "open_interest": 370.0, "volume": 5.0, "delta": 0.1045, "gamma": 0.0616, "vega": 0.0096, "theta": -0.0039, "rho": 0.0022, "theo": 0.1295, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:30:03", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "SD270115P00017300", "bid": 4.3, "bid_size": 127.0, "ask": 5.3, "ask_size": 95.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9083, "gamma": 0.0656, "vega": 0.0085, "theta": -0.0036, "rho": -0.0127, "theo": 4.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-27T12:57:21", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SD270115C00019800", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 347.0, "iv": 0.7038, "open_interest": 257.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0378, "vega": 0.0071, "theta": -0.0035, "rho": 0.0014, "theo": 0.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-30T12:36:25", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD270115P00019800", "bid": 7.1, "bid_size": 50.0, "ask": 7.8, "ask_size": 98.0, "iv": 0.749, "open_interest": 1.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0399, "vega": 0.0056, "theta": -0.0028, "rho": -0.0119, "theo": 7.3905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-10-19T14:18:00", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "SD270115C00022300", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 173.0, "iv": 0.834, "open_interest": 13.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.0262, "vega": 0.0056, "theta": -0.0031, "rho": 0.001, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T11:21:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD270115P00022300", "bid": 9.6, "bid_size": 48.0, "ask": 10.3, "ask_size": 95.0, "iv": 0.8918, "open_interest": 5.0, "volume": 0.0, "delta": -0.962, "gamma": 0.027, "vega": 0.0042, "theta": -0.0021, "rho": -0.0115, "theo": 9.8706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.1, "last_trade_time": "2026-10-19T14:24:18", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "SD270115C00024800", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 177.0, "iv": 0.9455, "open_interest": 7.0, "volume": 0.0, "delta": 0.0407, "gamma": 0.0196, "vega": 0.0046, "theta": -0.0028, "rho": 0.0008, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-05-29T15:20:14", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD270115P00024800", "bid": 12.1, "bid_size": 47.0, "ask": 12.8, "ask_size": 96.0, "iv": 1.0161, "open_interest": 1.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0194, "vega": 0.0031, "theta": -0.0014, "rho": -0.0114, "theo": 12.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.55, "last_trade_time": "2026-10-19T14:24:13", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "SD270115C00029800", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 1.1296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0126, "vega": 0.0034, "theta": -0.0024, "rho": 0.0006, "theo": 0.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SD270115P00029800", "bid": 17.0, "bid_size": 5.0, "ask": 17.8, "ask_size": 83.0, "iv": 1.14, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0111, "vega": 0.0018, "theta": -0.0001, "rho": -0.011, "theo": 17.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.55, "last_trade_time": "2026-10-19T14:26:37", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "SD270416C00002500", "bid": 9.7, "bid_size": 5.0, "ask": 10.5, "ask_size": 5.0, "iv": 1.6842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0007, "vega": 0.0001, "theta": 0.0, "rho": 0.0004, "theo": 10.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "SD270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 339.0, "iv": 1.4865, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0031, "vega": 0.0028, "theta": -0.0012, "rho": -0.001, "theo": 0.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SD270416C00005000", "bid": 7.2, "bid_size": 5.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.9347, "open_interest": 1.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0103, "vega": 0.0026, "theta": 0.0, "rho": 0.0061, "theo": 7.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-09-16T13:20:34", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "SD270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 337.0, "iv": 0.9175, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0097, "vega": 0.0056, "theta": -0.0015, "rho": -0.002, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SD270416C00007500", "bid": 4.6, "bid_size": 93.0, "ask": 5.4, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9427, "gamma": 0.0322, "vega": 0.0092, "theta": -0.0012, "rho": 0.0209, "theo": 5.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "SD270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 309.0, "iv": 0.5821, "open_interest": 0.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0269, "vega": 0.0106, "theta": -0.002, "rho": -0.004, "theo": 0.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SD270416C00010000", "bid": 2.55, "bid_size": 45.0, "ask": 3.0, "ask_size": 47.0, "iv": 0.3749, "open_interest": 13.0, "volume": 0.0, "delta": 0.8404, "gamma": 0.0738, "vega": 0.0189, "theta": -0.0019, "rho": 0.0277, "theo": 2.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T10:23:23", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "SD270416P00010000", "bid": 0.15, "bid_size": 86.0, "ask": 0.45, "ask_size": 310.0, "iv": 0.3916, "open_interest": 3.0, "volume": 3.0, "delta": -0.1691, "gamma": 0.0758, "vega": 0.0204, "theta": -0.0026, "rho": -0.0097, "theo": 0.3382, "change": -0.005, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-10T09:58:48", "percent_change": -1.53846, "prev_day_close": 0.324999995529652}, {"option": "SD270416C00012500", "bid": 0.85, "bid_size": 337.0, "ask": 1.35, "ask_size": 254.0, "iv": 0.3376, "open_interest": 506.0, "volume": 0.0, "delta": 0.5517, "gamma": 0.1529, "vega": 0.0316, "theta": -0.0031, "rho": 0.0222, "theo": 1.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-11-09T14:40:36", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "SD270416P00012500", "bid": 1.0, "bid_size": 95.0, "ask": 1.4, "ask_size": 236.0, "iv": 0.3718, "open_interest": 72.0, "volume": 0.0, "delta": -0.4593, "gamma": 0.1513, "vega": 0.0319, "theta": -0.0031, "rho": -0.0259, "theo": 1.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-04T11:52:17", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "SD270416C00015000", "bid": 0.1, "bid_size": 371.0, "ask": 0.6, "ask_size": 315.0, "iv": 0.3398, "open_interest": 585.0, "volume": 9.0, "delta": 0.2563, "gamma": 0.1124, "vega": 0.026, "theta": -0.0029, "rho": 0.0113, "theo": 0.3887, "change": -0.02, "open": 0.3, "high": 0.33, "low": 0.3, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T15:48:18", "percent_change": -5.71429, "prev_day_close": 0.350000008940697}, {"option": "SD270416P00015000", "bid": 2.55, "bid_size": 140.0, "ask": 3.2, "ask_size": 267.0, "iv": 0.3601, "open_interest": 516.0, "volume": 0.0, "delta": -0.7483, "gamma": 0.1128, "vega": 0.0256, "theta": -0.0022, "rho": -0.0429, "theo": 2.8621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T15:18:19", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "SD270416C00017500", "bid": 0.05, "bid_size": 83.0, "ask": 0.25, "ask_size": 396.0, "iv": 0.3817, "open_interest": 84.0, "volume": 0.0, "delta": 0.1323, "gamma": 0.0648, "vega": 0.0174, "theta": -0.0022, "rho": 0.006, "theo": 0.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T09:33:51", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "SD270416P00017500", "bid": 4.8, "bid_size": 56.0, "ask": 5.5, "ask_size": 67.0, "iv": 0.411, "open_interest": 2.0, "volume": 0.0, "delta": -0.8828, "gamma": 0.076, "vega": 0.0154, "theta": -0.0014, "rho": -0.036, "theo": 5.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-27T12:57:21", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "SD270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 325.0, "iv": 0.4847, "open_interest": 29.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.0393, "vega": 0.0118, "theta": -0.0016, "rho": 0.0035, "theo": 0.1106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T09:30:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SD270416P00020000", "bid": 7.1, "bid_size": 9.0, "ask": 8.0, "ask_size": 27.0, "iv": 0.4232, "open_interest": 1.0, "volume": 0.0, "delta": -0.9521, "gamma": 0.0475, "vega": 0.0077, "theta": -0.0002, "rho": -0.0213, "theo": 7.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-10-19T14:29:05", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "SD270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 285.0, "iv": 0.5701, "open_interest": 1.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0254, "vega": 0.0083, "theta": -0.0012, "rho": 0.0022, "theo": 0.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-27T10:44:38", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SD270416P00022500", "bid": 9.9, "bid_size": 5.0, "ask": 10.5, "ask_size": 28.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.022, "vega": 0.0023, "theta": 0.0, "rho": -0.0102, "theo": 10.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "SD270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 281.0, "iv": 0.6204, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0173, "vega": 0.006, "theta": -0.001, "rho": 0.0015, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SD270416P00025000", "bid": 12.0, "bid_size": 41.0, "ask": 13.0, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0079, "vega": 0.0006, "theta": 0.0, "rho": -0.0073, "theo": 12.5326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}], "symbol": "SD", "security_type": "stock", "exchange_id": 3, "current_price": 12.65, "price_change": 0.34, "price_change_percent": 2.7778, "bid": 12.65, "ask": 12.9, "bid_size": 100, "ask_size": 100, "open": 12.12, "high": 12.6, "low": 11.95, "close": 12.58, "prev_day_close": 12.24, "volume": 661358, "iv30": 34.602, "iv30_change": 0.526, "iv30_change_percent": 1.5436, "seqno": 21104588308, "last_trade_time": "2026-11-10T15:59:59", "tick": "up"}, "symbol": "SD"}