{"timestamp": "2026-10-23 04:22:04", "data": {"options": [{"option": "SERA261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.9072, "open_interest": 0.0, "volume": 0.0, "delta": 0.3072, "gamma": 0.593, "vega": 0.002, "theta": -0.0036, "rho": 0.0005, "theo": 0.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SERA261120P00002500", "bid": 0.1, "bid_size": 402.0, "ask": 0.65, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.6108, "vega": 0.002, "theta": -0.0035, "rho": -0.0011, "theo": 0.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SERA261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 2.0632, "open_interest": 0.0, "volume": 0.0, "delta": 0.089, "gamma": 0.1448, "vega": 0.0009, "theta": -0.003, "rho": 0.0001, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SERA261120P00005000", "bid": 2.2, "bid_size": 73.0, "ask": 3.4, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9307, "gamma": 0.1506, "vega": 0.0007, "theta": -0.0019, "rho": -0.0014, "theo": 2.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SERA261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.083, "vega": 0.0006, "theta": -0.0026, "rho": 0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SERA261120P00007500", "bid": 4.8, "bid_size": 73.0, "ask": 6.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0991, "vega": 0.0004, "theta": -0.0004, "rho": -0.0015, "theo": 5.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SERA261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 64.0, "iv": 1.582, "open_interest": 0.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.6502, "vega": 0.0028, "theta": -0.0016, "rho": 0.0008, "theo": 0.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SERA261218P00002500", "bid": 0.2, "bid_size": 402.0, "ask": 0.95, "ask_size": 64.0, "iv": 0.8925, "open_interest": 0.0, "volume": 0.0, "delta": -0.754, "gamma": 0.7148, "vega": 0.0025, "theta": -0.0016, "rho": -0.0018, "theo": 0.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "SERA261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 307.0, "iv": 2.7324, "open_interest": 0.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.1597, "vega": 0.0015, "theta": -0.0018, "rho": 0.0003, "theo": 0.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SERA261218P00005000", "bid": 2.2, "bid_size": 73.0, "ask": 3.4, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9321, "gamma": 0.174, "vega": 0.001, "theta": -0.0008, "rho": -0.0019, "theo": 2.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SERA261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 307.0, "iv": 3.2633, "open_interest": 0.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.1004, "vega": 0.0012, "theta": -0.0018, "rho": 0.0002, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SERA261218P00007500", "bid": 4.8, "bid_size": 73.0, "ask": 6.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.1294, "vega": 0.0006, "theta": 0.0, "rho": -0.002, "theo": 5.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SERA270115C00002500", "bid": 0.2, "bid_size": 11.0, "ask": 0.45, "ask_size": 12.0, "iv": 1.1439, "open_interest": 335.0, "volume": 0.0, "delta": 0.4814, "gamma": 0.3928, "vega": 0.004, "theta": -0.0024, "rho": 0.0017, "theo": 0.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-28T09:32:55", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "SERA270115P00002500", "bid": 0.25, "bid_size": 73.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5394, "open_interest": 41.0, "volume": 0.0, "delta": -0.5553, "gamma": 0.4081, "vega": 0.0039, "theta": -0.0024, "rho": -0.003, "theo": 0.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-24T09:30:01", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "SERA270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 26.0, "iv": 1.4026, "open_interest": 87.0, "volume": 0.0, "delta": 0.171, "gamma": 0.1889, "vega": 0.0025, "theta": -0.002, "rho": 0.0006, "theo": 0.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-08-19T09:40:07", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SERA270115P00005000", "bid": 2.2, "bid_size": 73.0, "ask": 3.4, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.2129, "vega": 0.0019, "theta": -0.0014, "rho": -0.0038, "theo": 2.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SERA270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 1.543, "open_interest": 1.0, "volume": 0.0, "delta": 0.0962, "gamma": 0.1118, "vega": 0.0017, "theta": -0.0015, "rho": 0.0003, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2025-02-26T09:32:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SERA270115P00007500", "bid": 3.0, "bid_size": 34.0, "ask": 8.0, "ask_size": 505.0, "iv": 1.8029, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.1556, "vega": 0.0007, "theta": -0.0001, "rho": -0.0024, "theo": 5.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2025-02-26T09:32:29", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SERA270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.5852, "open_interest": 3.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0772, "vega": 0.0012, "theta": -0.0012, "rho": 0.0002, "theo": 0.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-05-27T13:52:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SERA270115P00010000", "bid": 5.5, "bid_size": 32.0, "ask": 10.4, "ask_size": 537.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0155, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 7.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "SERA270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 1.7509, "open_interest": 2.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0584, "vega": 0.001, "theta": -0.001, "rho": 0.0002, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-01-08T12:54:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SERA270115P00012500", "bid": 8.0, "bid_size": 32.0, "ask": 12.9, "ask_size": 502.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 10.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "SERA270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 1.8822, "open_interest": 0.0, "volume": 0.0, "delta": 0.0393, "gamma": 0.0467, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SERA270115P00015000", "bid": 10.5, "bid_size": 32.0, "ask": 15.4, "ask_size": 502.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 12.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "SERA270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 11.0, "iv": 0.7805, "open_interest": 6.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.4756, "vega": 0.0048, "theta": -0.0014, "rho": 0.0023, "theo": 0.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-01T11:12:48", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SERA270219P00002500", "bid": 0.3, "bid_size": 73.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5515, "open_interest": 1.0, "volume": 0.0, "delta": -0.6099, "gamma": 0.5188, "vega": 0.0045, "theta": -0.0015, "rho": -0.0038, "theo": 0.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-25T15:56:19", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "SERA270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 1.3138, "open_interest": 1.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.1882, "vega": 0.0028, "theta": -0.0012, "rho": 0.0008, "theo": 0.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-24T09:52:39", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SERA270219P00005000", "bid": 2.2, "bid_size": 73.0, "ask": 3.4, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.2298, "vega": 0.0015, "theta": -0.001, "rho": -0.003, "theo": 2.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SERA270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 1.2867, "open_interest": 0.0, "volume": 0.0, "delta": 0.097, "gamma": 0.1138, "vega": 0.002, "theta": -0.001, "rho": 0.0005, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SERA270219P00007500", "bid": 4.8, "bid_size": 73.0, "ask": 6.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0614, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 5.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SERA270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 11.0, "iv": 0.6171, "open_interest": 0.0, "volume": 0.0, "delta": 0.5571, "gamma": 0.37, "vega": 0.0065, "theta": -0.0011, "rho": 0.0044, "theo": 0.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "SERA270521P00002500", "bid": 0.5, "bid_size": 55.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.7615, "open_interest": 2.0, "volume": 0.0, "delta": -0.5334, "gamma": 0.4126, "vega": 0.0062, "theta": -0.0012, "rho": -0.0063, "theo": 0.6818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-18T14:15:01", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SERA270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 11.0, "iv": 1.0094, "open_interest": 0.0, "volume": 0.0, "delta": 0.2559, "gamma": 0.2146, "vega": 0.0051, "theta": -0.0012, "rho": 0.002, "theo": 0.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SERA270521P00005000", "bid": 2.3, "bid_size": 73.0, "ask": 3.5, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8713, "gamma": 0.2741, "vega": 0.0031, "theta": -0.0011, "rho": -0.0067, "theo": 2.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "SERA270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.1009, "open_interest": 0.0, "volume": 0.0, "delta": 0.1785, "gamma": 0.1492, "vega": 0.0041, "theta": -0.0011, "rho": 0.0014, "theo": 0.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SERA270521P00007500", "bid": 4.8, "bid_size": 73.0, "ask": 6.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.1986, "vega": 0.0008, "theta": -0.0005, "rho": -0.0006, "theo": 5.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}], "symbol": "SERA", "security_type": "stock", "exchange_id": 2, "current_price": 2.04, "price_change": 0.01, "price_change_percent": 0.4902, "bid": 1.71, "ask": 2.08, "bid_size": 200, "ask_size": 100, "open": 2.03, "high": 2.04, "low": 2.03, "close": 2.04, "prev_day_close": 2.04, "volume": 31223, "iv30": 79.228, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150539992, "last_trade_time": "2026-10-22T15:56:08", "tick": "down"}, "symbol": "SERA"}